["2026-09-23T13:30:00.671116+00:00", "trade", 6.95, 100.0]
["2026-09-23T13:30:01.047220+00:00", "trade", 7.14, 6352.0]
["2026-09-23T13:30:01.047220+00:00", "quote", 6.79, 7.23]
["2026-09-23T13:30:01.047223+00:00", "trade", 7.14, 6352.0]
["2026-09-23T13:30:01.047225+00:00", "quote", 6.72, 7.23]
["2026-09-23T13:30:01.047225+00:00", "quote", 6.79, 7.23]
["2026-09-23T13:30:01.048287+00:00", "quote", 6.76, 7.23]
["2026-09-23T13:30:01.049495+00:00", "quote", 6.76, 7.14]
["2026-09-23T13:30:01.050107+00:00", "quote", 6.79, 7.14]
["2026-09-23T13:30:01.055324+00:00", "quote", 6.78, 7.14]
["2026-09-23T13:30:01.072800+00:00", "quote", 6.76, 7.14]
["2026-09-23T13:30:01.081030+00:00", "quote", 6.77, 7.14]
["2026-09-23T13:30:01.084964+00:00", "quote", 6.79, 7.14]
["2026-09-23T13:30:01.412262+00:00", "quote", 6.8, 7.14]
["2026-09-23T13:30:01.556459+00:00", "quote", 6.82, 7.14]
["2026-09-23T13:30:01.726933+00:00", "trade", 7.14, 1.0]
["2026-09-23T13:30:01.747096+00:00", "trade", 7.14, 1.0]
["2026-09-23T13:30:02.156374+00:00", "trade", 7.14, 1.0]
["2026-09-23T13:30:03.087717+00:00", "trade", 7.14, 1.0]
["2026-09-23T13:30:03.178391+00:00", "trade", 7.14, 200.0]
["2026-09-23T13:30:03.465366+00:00", "trade", 6.82, 1.0]
["2026-09-23T13:30:03.473025+00:00", "trade", 6.98, 1.0]
["2026-09-23T13:30:03.605522+00:00", "quote", 6.83, 7.14]
["2026-09-23T13:30:03.606323+00:00", "quote", 6.84, 7.14]
["2026-09-23T13:30:03.637849+00:00", "trade", 7.064, 1.0]
["2026-09-23T13:30:03.789593+00:00", "trade", 6.98, 36.0]
["2026-09-23T13:30:04.636350+00:00", "trade", 6.9468, 5000.0]
["2026-09-23T13:30:05.427908+00:00", "trade", 6.84, 12.0]
["2026-09-23T13:30:06.048144+00:00", "quote", 6.84, 7.14]
["2026-09-23T13:30:12.660386+00:00", "trade", 6.84, 1.0]
["2026-09-23T13:30:15.019780+00:00", "quote", 6.84, 7.14]
["2026-09-23T13:30:21.188108+00:00", "quote", 6.84, 7.14]
["2026-09-23T13:30:21.954298+00:00", "quote", 6.84, 7.14]
["2026-09-23T13:30:24.931413+00:00", "trade", 6.99, 215.0]
["2026-09-23T13:30:29.992682+00:00", "quote", 6.84, 7.14]
["2026-09-23T13:30:31.047243+00:00", "quote", 6.84, 7.14]
["2026-09-23T13:30:32.433982+00:00", "quote", 6.84, 7.14]
["2026-09-23T13:30:36.475565+00:00", "trade", 7.13, 177.0]
["2026-09-23T13:30:36.475679+00:00", "trade", 7.13, 423.0]
["2026-09-23T13:30:36.476034+00:00", "trade", 7.13, 100.0]
["2026-09-23T13:30:36.476181+00:00", "trade", 7.13, 100.0]
["2026-09-23T13:30:36.476181+00:00", "trade", 7.13, 100.0]
["2026-09-23T13:30:38.802282+00:00", "trade", 7.14, 34.0]
["2026-09-23T13:30:41.742237+00:00", "trade", 7.14, 1.0]
["2026-09-23T13:30:42.842121+00:00", "quote", 6.84, 7.14]
["2026-09-23T13:30:49.678665+00:00", "quote", 6.84, 7.14]
["2026-09-23T13:30:49.683663+00:00", "trade", 7.14, 100.0]
["2026-09-23T13:30:50.615105+00:00", "trade", 7.14, 200.0]
["2026-09-23T13:30:50.615105+00:00", "quote", 7.01, 7.14]
["2026-09-23T13:30:50.615138+00:00", "trade", 7.14, 100.0]
["2026-09-23T13:30:50.615150+00:00", "trade", 7.14, 10.0]
["2026-09-23T13:30:50.615150+00:00", "trade", 7.14, 100.0]
["2026-09-23T13:30:50.615215+00:00", "quote", 7.01, 7.14]
["2026-09-23T13:30:50.615355+00:00", "quote", 7.07, 7.14]
["2026-09-23T13:30:50.615355+00:00", "quote", 7.07, 7.14]
["2026-09-23T13:30:50.615360+00:00", "trade", 7.14, 100.0]
["2026-09-23T13:30:50.615360+00:00", "trade", 7.14, 5.0]
["2026-09-23T13:30:50.615363+00:00", "trade", 7.14, 100.0]
["2026-09-23T13:30:50.615385+00:00", "quote", 7.07, 7.18]
["2026-09-23T13:30:50.615445+00:00", "quote", 7.07, 7.18]
["2026-09-23T13:30:50.615646+00:00", "quote", 7.07, 7.19]
["2026-09-23T13:30:50.615761+00:00", "trade", 7.19, 10.0]
["2026-09-23T13:30:50.615763+00:00", "trade", 7.19, 17.0]
["2026-09-23T13:30:50.615796+00:00", "quote", 7.07, 7.19]
["2026-09-23T13:30:50.615826+00:00", "trade", 7.19, 4.0]
["2026-09-23T13:30:50.615832+00:00", "trade", 7.19, 40.0]
["2026-09-23T13:30:50.615891+00:00", "quote", 7.1, 7.19]
["2026-09-23T13:30:50.615982+00:00", "quote", 7.1, 7.19]
["2026-09-23T13:30:50.616022+00:00", "quote", 7.1, 7.19]
["2026-09-23T13:30:50.616027+00:00", "quote", 7.1, 7.19]
["2026-09-23T13:30:50.616057+00:00", "quote", 7.13, 7.19]
["2026-09-23T13:30:50.616078+00:00", "quote", 7.13, 7.25]
["2026-09-23T13:30:50.616079+00:00", "trade", 7.19, 10.0]
["2026-09-23T13:30:50.616079+00:00", "trade", 7.19, 100.0]
["2026-09-23T13:30:50.616102+00:00", "quote", 7.13, 7.25]
["2026-09-23T13:30:50.616147+00:00", "quote", 7.13, 7.25]
["2026-09-23T13:30:50.616177+00:00", "quote", 7.13, 7.24]
["2026-09-23T13:30:50.616182+00:00", "quote", 7.18, 7.24]
["2026-09-23T13:30:50.616196+00:00", "trade", 7.24, 1.0]
["2026-09-23T13:30:50.616207+00:00", "quote", 7.18, 7.25]
["2026-09-23T13:30:50.616208+00:00", "trade", 7.24, 200.0]
["2026-09-23T13:30:50.616211+00:00", "trade", 7.24, 10.0]
["2026-09-23T13:30:50.616267+00:00", "quote", 7.18, 7.25]
["2026-09-23T13:30:50.616327+00:00", "quote", 7.18, 7.24]
["2026-09-23T13:30:50.616413+00:00", "quote", 7.18, 7.24]
["2026-09-23T13:30:50.616438+00:00", "quote", 7.18, 7.24]
["2026-09-23T13:30:50.616440+00:00", "trade", 7.24, 200.0]
["2026-09-23T13:30:50.616468+00:00", "quote", 7.18, 7.25]
["2026-09-23T13:30:50.616523+00:00", "quote", 7.18, 7.24]
["2026-09-23T13:30:50.616583+00:00", "quote", 7.18, 7.24]
["2026-09-23T13:30:50.616588+00:00", "quote", 7.18, 7.25]
["2026-09-23T13:30:50.616643+00:00", "quote", 7.18, 7.24]
["2026-09-23T13:30:50.616678+00:00", "quote", 7.18, 7.25]
["2026-09-23T13:30:50.616809+00:00", "quote", 7.18, 7.25]
["2026-09-23T13:30:50.616824+00:00", "quote", 7.18, 7.25]
["2026-09-23T13:30:50.618683+00:00", "quote", 7.18, 7.24]
["2026-09-23T13:30:50.618713+00:00", "quote", 7.18, 7.24]
["2026-09-23T13:30:50.621650+00:00", "quote", 7.1, 7.24]
["2026-09-23T13:30:50.621732+00:00", "trade", 7.21, 100.0]
["2026-09-23T13:30:50.621895+00:00", "trade", 7.14, 700.0]
["2026-09-23T13:30:50.622006+00:00", "quote", 7.1, 7.24]
["2026-09-23T13:30:50.622026+00:00", "quote", 7.1, 7.24]
["2026-09-23T13:30:50.622280+00:00", "trade", 7.21, 200.0]
["2026-09-23T13:30:50.622466+00:00", "trade", 7.21, 100.0]
["2026-09-23T13:30:50.622562+00:00", "trade", 7.21, 100.0]
["2026-09-23T13:30:50.622631+00:00", "trade", 7.21, 100.0]
["2026-09-23T13:30:50.622637+00:00", "trade", 7.205, 100.0]
["2026-09-23T13:30:50.762405+00:00", "quote", 7.1, 7.14]
["2026-09-23T13:30:50.762485+00:00", "trade", 7.14, 100.0]
["2026-09-23T13:30:50.762485+00:00", "quote", 7.1, 7.24]
["2026-09-23T13:30:50.763498+00:00", "trade", 7.17, 100.0]
["2026-09-23T13:30:50.764999+00:00", "trade", 7.17, 20.0]
["2026-09-23T13:30:50.765278+00:00", "trade", 7.17, 100.0]
["2026-09-23T13:30:51.602039+00:00", "quote", 7.1, 7.24]
["2026-09-23T13:30:55.906454+00:00", "quote", 7.1, 7.24]
["2026-09-23T13:30:59.993071+00:00", "quote", 7.1, 7.24]
["2026-09-23T13:31:01.047261+00:00", "quote", 7.1, 7.24]
["2026-09-23T13:31:02.816974+00:00", "quote", 7.1, 7.24]
["2026-09-23T13:31:05.006014+00:00", "quote", 7.1, 7.24]
["2026-09-23T13:31:05.564155+00:00", "quote", 7.1, 7.24]
["2026-09-23T13:31:08.480959+00:00", "quote", 7.11, 7.24]
["2026-09-23T13:31:08.492448+00:00", "trade", 7.175, 200.0]
["2026-09-23T13:31:09.282483+00:00", "quote", 7.2, 7.24]
["2026-09-23T13:31:09.282554+00:00", "trade", 7.2, 100.0]
["2026-09-23T13:31:09.282598+00:00", "quote", 7.2, 7.23]
["2026-09-23T13:31:09.282650+00:00", "trade", 7.2, 100.0]
["2026-09-23T13:31:09.282698+00:00", "quote", 7.2, 7.22]
["2026-09-23T13:31:09.282827+00:00", "trade", 7.2, 100.0]
["2026-09-23T13:31:09.282829+00:00", "quote", 7.11, 7.22]
["2026-09-23T13:31:09.282874+00:00", "quote", 7.11, 7.21]
["2026-09-23T13:31:09.282944+00:00", "quote", 7.11, 7.21]
["2026-09-23T13:31:09.283681+00:00", "quote", 7.12, 7.21]
["2026-09-23T13:31:09.283761+00:00", "quote", 7.12, 7.21]
["2026-09-23T13:31:09.440623+00:00", "quote", 7.12, 7.22]
["2026-09-23T13:31:09.542735+00:00", "trade", 7.17, 100.0]
["2026-09-23T13:31:09.542811+00:00", "quote", 7.12, 7.23]
["2026-09-23T13:31:09.543568+00:00", "quote", 7.12, 7.24]
["2026-09-23T13:31:09.543664+00:00", "trade", 7.17, 100.0]
["2026-09-23T13:31:13.293121+00:00", "trade", 7.18, 300.0]
["2026-09-23T13:31:13.293124+00:00", "trade", 7.18, 300.0]
["2026-09-23T13:31:13.293127+00:00", "trade", 7.18, 300.0]
["2026-09-23T13:31:13.293127+00:00", "trade", 7.18, 300.0]
["2026-09-23T13:31:13.293337+00:00", "trade", 7.18, 100.0]
["2026-09-23T13:31:13.293361+00:00", "trade", 7.18, 100.0]
["2026-09-23T13:31:13.293394+00:00", "trade", 7.18, 100.0]
["2026-09-23T13:31:13.293479+00:00", "trade", 7.18, 100.0]
["2026-09-23T13:31:13.293545+00:00", "trade", 7.18, 100.0]
["2026-09-23T13:31:13.293608+00:00", "trade", 7.18, 100.0]
["2026-09-23T13:31:13.293740+00:00", "trade", 7.18, 300.0]
["2026-09-23T13:31:13.293770+00:00", "trade", 7.18, 200.0]
["2026-09-23T13:31:13.293888+00:00", "trade", 7.18, 100.0]
["2026-09-23T13:31:13.293917+00:00", "trade", 7.18, 100.0]
["2026-09-23T13:31:13.293936+00:00", "trade", 7.18, 300.0]
["2026-09-23T13:31:13.293936+00:00", "trade", 7.18, 600.0]
["2026-09-23T13:31:13.294002+00:00", "trade", 7.18, 100.0]
["2026-09-23T13:31:13.294011+00:00", "trade", 7.18, 300.0]
["2026-09-23T13:31:13.294408+00:00", "trade", 7.18, 300.0]
["2026-09-23T13:31:13.294991+00:00", "trade", 7.18, 100.0]
["2026-09-23T13:31:14.494469+00:00", "quote", 7.12, 7.24]
["2026-09-23T13:31:18.935848+00:00", "trade", 7.18, 1.0]
["2026-09-23T13:31:21.345312+00:00", "trade", 7.24, 80.0]
["2026-09-23T13:31:23.424445+00:00", "trade", 7.24, 77.0]
["2026-09-23T13:31:26.283907+00:00", "trade", 7.24, 3.0]
["2026-09-23T13:31:29.993100+00:00", "quote", 7.12, 7.24]
["2026-09-23T13:31:30.994082+00:00", "quote", 7.12, 7.24]
["2026-09-23T13:31:39.497952+00:00", "quote", 7.12, 7.24]
["2026-09-23T13:31:43.581657+00:00", "trade", 7.179, 11.0]
["2026-09-23T13:31:59.993133+00:00", "quote", 7.12, 7.24]
["2026-09-23T13:32:01.022514+00:00", "trade", 7.24, 74.0]
["2026-09-23T13:32:03.282565+00:00", "trade", 7.24, 3.0]
["2026-09-23T13:32:03.355815+00:00", "quote", 7.12, 7.24]
["2026-09-23T13:32:07.898842+00:00", "quote", 7.12, 7.24]
["2026-09-23T13:32:20.158529+00:00", "quote", 7.2, 7.24]
["2026-09-23T13:32:20.158611+00:00", "trade", 7.23, 1.0]
["2026-09-23T13:32:20.158611+00:00", "trade", 7.23, 100.0]
["2026-09-23T13:32:20.158614+00:00", "trade", 7.24, 2.0]
["2026-09-23T13:32:20.158656+00:00", "trade", 7.24, 100.0]
["2026-09-23T13:32:20.158659+00:00", "trade", 7.24, 1.0]
["2026-09-23T13:32:20.158709+00:00", "quote", 7.21, 7.24]
["2026-09-23T13:32:20.158903+00:00", "trade", 7.24, 30.0]
["2026-09-23T13:32:20.158912+00:00", "trade", 7.24, 100.0]
["2026-09-23T13:32:20.158969+00:00", "trade", 7.27, 100.0]
["2026-09-23T13:32:20.158978+00:00", "trade", 7.27, 100.0]
["2026-09-23T13:32:20.159085+00:00", "quote", 7.21, 7.29]
["2026-09-23T13:32:20.159086+00:00", "trade", 7.23, 100.0]
["2026-09-23T13:32:20.159086+00:00", "trade", 7.24, 100.0]
["2026-09-23T13:32:20.159101+00:00", "trade", 7.26, 1.0]
["2026-09-23T13:32:20.159164+00:00", "trade", 7.27, 100.0]
["2026-09-23T13:32:20.159180+00:00", "quote", 7.21, 7.31]
["2026-09-23T13:32:20.159256+00:00", "quote", 7.21, 7.31]
["2026-09-23T13:32:20.159311+00:00", "quote", 7.21, 7.31]
["2026-09-23T13:32:20.159371+00:00", "quote", 7.21, 7.31]
["2026-09-23T13:32:20.160109+00:00", "trade", 7.23, 100.0]
["2026-09-23T13:32:20.160133+00:00", "quote", 7.22, 7.31]
["2026-09-23T13:32:20.160265+00:00", "trade", 7.24, 400.0]
["2026-09-23T13:32:20.160367+00:00", "trade", 7.25, 120.0]
["2026-09-23T13:32:20.163285+00:00", "quote", 7.22, 7.31]
["2026-09-23T13:32:20.176879+00:00", "trade", 7.265, 100.0]
["2026-09-23T13:32:20.176961+00:00", "trade", 7.265, 200.0]
["2026-09-23T13:32:20.177024+00:00", "trade", 7.265, 100.0]
["2026-09-23T13:32:20.202154+00:00", "trade", 7.265, 200.0]
["2026-09-23T13:32:20.207896+00:00", "quote", 7.22, 7.31]
["2026-09-23T13:32:20.207916+00:00", "quote", 7.22, 7.31]
["2026-09-23T13:32:20.207926+00:00", "quote", 7.22, 7.31]
["2026-09-23T13:32:20.207981+00:00", "quote", 7.22, 7.33]
["2026-09-23T13:32:20.208277+00:00", "quote", 7.22, 7.33]
["2026-09-23T13:32:20.208482+00:00", "quote", 7.22, 7.32]
["2026-09-23T13:32:20.208593+00:00", "quote", 7.22, 7.32]
["2026-09-23T13:32:20.208904+00:00", "quote", 7.22, 7.32]
["2026-09-23T13:32:21.378797+00:00", "quote", 7.22, 7.32]
["2026-09-23T13:32:23.226321+00:00", "trade", 7.27, 200.0]
["2026-09-23T13:32:23.545975+00:00", "quote", 7.22, 7.32]
["2026-09-23T13:32:23.546547+00:00", "quote", 7.22, 7.32]
["2026-09-23T13:32:24.214539+00:00", "quote", 7.22, 7.32]
["2026-09-23T13:32:29.993160+00:00", "quote", 7.22, 7.32]
["2026-09-23T13:32:39.041919+00:00", "trade", 7.27, 2.0]
["2026-09-23T13:32:51.739503+00:00", "trade", 7.269, 11.0]
["2026-09-23T13:32:56.296632+00:00", "quote", 7.22, 7.32]
["2026-09-23T13:32:59.993188+00:00", "quote", 7.22, 7.32]
["2026-09-23T13:33:01.742025+00:00", "trade", 7.2045, 7.0]
["2026-09-23T13:33:25.511886+00:00", "quote", 7.22, 7.32]
["2026-09-23T13:33:29.993212+00:00", "quote", 7.22, 7.32]
["2026-09-23T13:33:30.961661+00:00", "trade", 7.27, 33.0]
["2026-09-23T13:33:34.993846+00:00", "trade", 7.27, 4.0]
["2026-09-23T13:33:42.317161+00:00", "quote", 7.23, 7.32]
["2026-09-23T13:33:42.317903+00:00", "quote", 7.23, 7.32]
["2026-09-23T13:33:54.740932+00:00", "trade", 7.275, 100.0]
["2026-09-23T13:33:59.890439+00:00", "trade", 7.274, 12.0]
["2026-09-23T13:33:59.993239+00:00", "quote", 7.23, 7.32]
["2026-09-23T13:34:02.064970+00:00", "trade", 7.231, 700.0]
["2026-09-23T13:34:02.065030+00:00", "trade", 7.23, 400.0]
["2026-09-23T13:34:02.065217+00:00", "trade", 7.231, 300.0]
["2026-09-23T13:34:02.065376+00:00", "trade", 7.231, 106.0]
["2026-09-23T13:34:02.066540+00:00", "trade", 7.2301, 400.0]
["2026-09-23T13:34:02.075171+00:00", "trade", 7.231, 400.0]
["2026-09-23T13:34:02.075435+00:00", "trade", 7.231, 876.0]
["2026-09-23T13:34:02.075733+00:00", "trade", 7.23, 200.0]
["2026-09-23T13:34:02.075736+00:00", "quote", 7.22, 7.32]
["2026-09-23T13:34:02.075746+00:00", "quote", 7.22, 7.32]
["2026-09-23T13:34:02.075751+00:00", "trade", 7.23, 1.0]
["2026-09-23T13:34:02.075751+00:00", "quote", 7.22, 7.32]
["2026-09-23T13:34:02.075792+00:00", "quote", 7.22, 7.32]
["2026-09-23T13:34:02.075806+00:00", "quote", 7.22, 7.31]
["2026-09-23T13:34:02.075811+00:00", "quote", 7.22, 7.31]
["2026-09-23T13:34:02.075816+00:00", "quote", 7.22, 7.31]
["2026-09-23T13:34:02.075861+00:00", "quote", 7.22, 7.31]
["2026-09-23T13:34:02.075896+00:00", "quote", 7.22, 7.31]
["2026-09-23T13:34:02.075901+00:00", "quote", 7.22, 7.31]
["2026-09-23T13:34:02.075931+00:00", "quote", 7.22, 7.28]
["2026-09-23T13:34:02.075937+00:00", "trade", 7.22, 100.0]
["2026-09-23T13:34:02.075940+00:00", "trade", 7.22, 59.0]
["2026-09-23T13:34:02.075941+00:00", "quote", 7.22, 7.28]
["2026-09-23T13:34:02.075941+00:00", "quote", 7.22, 7.3]
["2026-09-23T13:34:02.075982+00:00", "quote", 7.22, 7.26]
["2026-09-23T13:34:02.075983+00:00", "trade", 7.22, 100.0]
["2026-09-23T13:34:02.075983+00:00", "trade", 7.22, 100.0]
["2026-09-23T13:34:02.075989+00:00", "trade", 7.23, 62.0]
["2026-09-23T13:34:02.076003+00:00", "trade", 7.22, 100.0]
["2026-09-23T13:34:02.076010+00:00", "trade", 7.22, 100.0]
["2026-09-23T13:34:02.076016+00:00", "trade", 7.22, 100.0]
["2026-09-23T13:34:02.076017+00:00", "quote", 7.22, 7.26]
["2026-09-23T13:34:02.076019+00:00", "trade", 7.22, 100.0]
["2026-09-23T13:34:02.076022+00:00", "quote", 7.22, 7.26]
["2026-09-23T13:34:02.076031+00:00", "trade", 7.22, 100.0]
["2026-09-23T13:34:02.076040+00:00", "trade", 7.22, 73.0]
["2026-09-23T13:34:02.076061+00:00", "trade", 7.22, 100.0]
["2026-09-23T13:34:02.076062+00:00", "quote", 7.21, 7.26]
["2026-09-23T13:34:02.076072+00:00", "quote", 7.21, 7.27]
["2026-09-23T13:34:02.076087+00:00", "quote", 7.21, 7.26]
["2026-09-23T13:34:02.076088+00:00", "trade", 7.22, 27.0]
["2026-09-23T13:34:02.076142+00:00", "quote", 7.21, 7.25]
["2026-09-23T13:34:02.076340+00:00", "trade", 7.23, 60.0]
["2026-09-23T13:34:02.076638+00:00", "quote", 7.21, 7.25]
["2026-09-23T13:34:02.076673+00:00", "quote", 7.21, 7.25]
["2026-09-23T13:34:02.076698+00:00", "quote", 7.21, 7.24]
["2026-09-23T13:34:02.076763+00:00", "quote", 7.2, 7.24]
["2026-09-23T13:34:02.076765+00:00", "trade", 7.21, 100.0]
["2026-09-23T13:34:02.076882+00:00", "trade", 7.2301, 1.0]
["2026-09-23T13:34:02.077236+00:00", "trade", 7.2301, 62.0]
["2026-09-23T13:34:02.077588+00:00", "trade", 7.2301, 200.0]
["2026-09-23T13:34:02.077943+00:00", "trade", 7.2301, 60.0]
["2026-09-23T13:34:02.083278+00:00", "trade", 7.22, 149.0]
["2026-09-23T13:34:02.095520+00:00", "trade", 7.2, 100.0]
["2026-09-23T13:34:02.095604+00:00", "trade", 7.2, 100.0]
["2026-09-23T13:34:02.095863+00:00", "trade", 7.2, 100.0]
["2026-09-23T13:34:02.095956+00:00", "trade", 7.2301, 100.0]
["2026-09-23T13:34:02.096049+00:00", "trade", 7.2, 300.0]
["2026-09-23T13:34:02.096067+00:00", "trade", 7.2, 200.0]
["2026-09-23T13:34:02.096100+00:00", "trade", 7.2, 200.0]
["2026-09-23T13:34:02.096272+00:00", "trade", 7.2, 500.0]
["2026-09-23T13:34:02.096296+00:00", "trade", 7.2, 200.0]
["2026-09-23T13:34:02.096320+00:00", "trade", 7.2301, 100.0]
["2026-09-23T13:34:02.096347+00:00", "trade", 7.2301, 100.0]
["2026-09-23T13:34:02.096455+00:00", "trade", 7.2, 217.0]
["2026-09-23T13:34:02.096675+00:00", "trade", 7.2301, 200.0]
["2026-09-23T13:34:02.097032+00:00", "trade", 7.2301, 300.0]
["2026-09-23T13:34:02.097057+00:00", "trade", 7.2301, 200.0]
["2026-09-23T13:34:02.097390+00:00", "trade", 7.2301, 200.0]
["2026-09-23T13:34:02.097417+00:00", "trade", 7.2301, 500.0]
["2026-09-23T13:34:02.097745+00:00", "trade", 7.2301, 217.0]
["2026-09-23T13:34:02.102419+00:00", "quote", 7.2, 7.24]
["2026-09-23T13:34:02.107368+00:00", "trade", 7.21, 100.0]
["2026-09-23T13:34:02.107558+00:00", "trade", 7.21, 100.0]
["2026-09-23T13:34:02.108264+00:00", "trade", 7.201, 300.0]
["2026-09-23T13:34:03.606562+00:00", "quote", 7.2, 7.23]
["2026-09-23T13:34:03.613288+00:00", "quote", 7.2, 7.23]
["2026-09-23T13:34:08.360346+00:00", "trade", 7.2222, 8.0]
["2026-09-23T13:34:10.130048+00:00", "quote", 7.2, 7.23]
["2026-09-23T13:34:13.141328+00:00", "trade", 7.215, 30.0]
["2026-09-23T13:34:13.337150+00:00", "trade", 7.215, 100.0]
["2026-09-23T13:34:15.730304+00:00", "trade", 7.215, 1.0]
["2026-09-23T13:34:17.683137+00:00", "trade", 7.2203, 1.0]
["2026-09-23T13:34:26.656687+00:00", "trade", 7.215, 200.0]
["2026-09-23T13:34:29.993277+00:00", "quote", 7.2, 7.23]
["2026-09-23T13:34:34.055450+00:00", "trade", 7.214, 11.0]
["2026-09-23T13:34:37.143323+00:00", "trade", 7.2, 100.0]
["2026-09-23T13:34:37.143376+00:00", "quote", 7.2, 7.23]
["2026-09-23T13:34:37.143401+00:00", "trade", 7.2, 6.0]
["2026-09-23T13:34:37.143482+00:00", "quote", 7.2, 7.22]
["2026-09-23T13:34:37.143498+00:00", "trade", 7.2, 51.0]
["2026-09-23T13:34:37.143561+00:00", "trade", 7.2, 49.0]
["2026-09-23T13:34:37.143568+00:00", "trade", 7.2, 100.0]
["2026-09-23T13:34:37.143570+00:00", "trade", 7.2, 100.0]
["2026-09-23T13:34:37.143570+00:00", "trade", 7.2, 100.0]
["2026-09-23T13:34:37.143573+00:00", "trade", 7.2, 100.0]
["2026-09-23T13:34:37.143576+00:00", "trade", 7.2, 100.0]
["2026-09-23T13:34:37.143579+00:00", "trade", 7.2, 51.0]
["2026-09-23T13:34:37.143579+00:00", "trade", 7.2, 49.0]
["2026-09-23T13:34:37.143582+00:00", "trade", 7.2, 100.0]
["2026-09-23T13:34:37.143582+00:00", "quote", 7.2, 7.22]
["2026-09-23T13:34:37.143585+00:00", "trade", 7.2, 100.0]
["2026-09-23T13:34:37.143585+00:00", "trade", 7.2, 100.0]
["2026-09-23T13:34:37.143588+00:00", "trade", 7.2, 100.0]
["2026-09-23T13:34:37.143588+00:00", "trade", 7.2, 100.0]
["2026-09-23T13:34:37.143591+00:00", "trade", 7.2, 51.0]
["2026-09-23T13:34:37.143598+00:00", "trade", 7.2, 49.0]
["2026-09-23T13:34:37.143602+00:00", "quote", 7.2, 7.22]
["2026-09-23T13:34:37.143603+00:00", "trade", 7.2, 100.0]
["2026-09-23T13:34:37.143603+00:00", "trade", 7.2, 100.0]
["2026-09-23T13:34:37.143603+00:00", "trade", 7.2, 100.0]
["2026-09-23T13:34:37.143606+00:00", "trade", 7.2, 100.0]
["2026-09-23T13:34:37.143607+00:00", "quote", 7.2, 7.23]
["2026-09-23T13:34:37.143833+00:00", "quote", 7.17, 7.23]
["2026-09-23T13:34:37.143837+00:00", "trade", 7.2, 100.0]
["2026-09-23T13:34:37.143883+00:00", "quote", 7.17, 7.22]
["2026-09-23T13:34:37.143903+00:00", "quote", 7.17, 7.21]
["2026-09-23T13:34:37.143913+00:00", "quote", 7.17, 7.21]
["2026-09-23T13:34:37.143919+00:00", "trade", 7.2, 200.0]
["2026-09-23T13:34:37.143928+00:00", "trade", 7.2, 200.0]
["2026-09-23T13:34:37.143973+00:00", "trade", 7.21, 100.0]
["2026-09-23T13:34:37.143973+00:00", "quote", 7.17, 7.22]
["2026-09-23T13:34:37.143973+00:00", "quote", 7.17, 7.22]
["2026-09-23T13:34:37.143978+00:00", "quote", 7.17, 7.22]
["2026-09-23T13:34:37.144128+00:00", "quote", 7.17, 7.22]
["2026-09-23T13:34:37.144439+00:00", "quote", 7.17, 7.22]
["2026-09-23T13:34:37.144624+00:00", "quote", 7.17, 7.22]
["2026-09-23T13:34:37.144659+00:00", "quote", 7.18, 7.22]
["2026-09-23T13:34:37.144674+00:00", "quote", 7.18, 7.22]
["2026-09-23T13:34:37.144685+00:00", "quote", 7.18, 7.22]
["2026-09-23T13:34:37.144690+00:00", "quote", 7.18, 7.22]
["2026-09-23T13:34:37.146033+00:00", "trade", 7.2, 100.0]
["2026-09-23T13:34:37.150152+00:00", "quote", 7.21, 7.22]
["2026-09-23T13:34:37.150218+00:00", "quote", 7.18, 7.22]
["2026-09-23T13:34:37.150219+00:00", "trade", 7.21, 200.0]
["2026-09-23T13:34:37.151190+00:00", "trade", 7.2, 313.0]
["2026-09-23T13:34:37.155420+00:00", "quote", 7.18, 7.22]
["2026-09-23T13:34:37.156868+00:00", "trade", 7.2, 100.0]
["2026-09-23T13:34:37.158600+00:00", "trade", 7.2, 100.0]
["2026-09-23T13:34:37.159906+00:00", "quote", 7.18, 7.22]
["2026-09-23T13:34:37.170656+00:00", "quote", 7.18, 7.22]
["2026-09-23T13:34:37.174796+00:00", "quote", 7.18, 7.22]
["2026-09-23T13:34:37.175683+00:00", "trade", 7.2, 100.0]
["2026-09-23T13:34:37.182624+00:00", "trade", 7.2, 100.0]
["2026-09-23T13:34:37.183123+00:00", "trade", 7.2, 100.0]
["2026-09-23T13:34:37.183129+00:00", "trade", 7.2, 100.0]
["2026-09-23T13:34:37.183333+00:00", "trade", 7.2, 100.0]
["2026-09-23T13:34:37.183348+00:00", "trade", 7.2, 100.0]
["2026-09-23T13:34:37.183442+00:00", "trade", 7.2, 200.0]
["2026-09-23T13:34:37.183475+00:00", "trade", 7.2, 200.0]
["2026-09-23T13:34:37.183565+00:00", "trade", 7.2, 100.0]
["2026-09-23T13:34:37.183667+00:00", "trade", 7.2, 100.0]
["2026-09-23T13:34:37.185144+00:00", "trade", 7.2, 300.0]
["2026-09-23T13:34:37.192316+00:00", "trade", 7.2, 100.0]
["2026-09-23T13:34:37.375398+00:00", "quote", 7.18, 7.22]
["2026-09-23T13:34:38.406642+00:00", "quote", 7.18, 7.22]
["2026-09-23T13:34:39.300576+00:00", "trade", 7.2, 300.0]
["2026-09-23T13:34:39.304016+00:00", "trade", 7.2, 300.0]
["2026-09-23T13:34:39.321265+00:00", "trade", 7.2, 800.0]
["2026-09-23T13:34:39.328293+00:00", "trade", 7.2, 100.0]
["2026-09-23T13:34:39.331751+00:00", "trade", 7.2, 300.0]
["2026-09-23T13:34:39.389148+00:00", "trade", 7.2, 900.0]
["2026-09-23T13:34:42.734062+00:00", "quote", 7.18, 7.22]
["2026-09-23T13:34:42.741388+00:00", "trade", 7.22, 113.0]
["2026-09-23T13:34:45.657692+00:00", "quote", 7.18, 7.22]
["2026-09-23T13:34:45.664217+00:00", "quote", 7.19, 7.22]
["2026-09-23T13:34:45.712040+00:00", "trade", 7.205, 206.0]
["2026-09-23T13:34:46.234185+00:00", "trade", 7.214, 1.0]
["2026-09-23T13:34:48.064038+00:00", "quote", 7.19, 7.22]
["2026-09-23T13:34:50.114674+00:00", "quote", 7.19, 7.22]
["2026-09-23T13:34:50.114970+00:00", "quote", 7.19, 7.22]
["2026-09-23T13:34:50.122761+00:00", "trade", 7.22, 73.0]
["2026-09-23T13:34:57.230131+00:00", "quote", 7.19, 7.22]
["2026-09-23T13:34:57.260549+00:00", "trade", 7.19, 1.0]
["2026-09-23T13:34:57.260555+00:00", "trade", 7.19, 219.0]
["2026-09-23T13:34:57.260558+00:00", "quote", 7.19, 7.21]
["2026-09-23T13:34:57.260558+00:00", "quote", 7.19, 7.22]
["2026-09-23T13:34:57.260629+00:00", "quote", 7.19, 7.21]
["2026-09-23T13:34:57.260684+00:00", "quote", 7.19, 7.21]
["2026-09-23T13:34:57.260684+00:00", "quote", 7.19, 7.21]
["2026-09-23T13:34:57.260709+00:00", "quote", 7.19, 7.21]
["2026-09-23T13:34:57.260739+00:00", "quote", 7.19, 7.2]
["2026-09-23T13:34:57.260749+00:00", "quote", 7.18, 7.2]
["2026-09-23T13:34:57.260754+00:00", "trade", 7.19, 100.0]
["2026-09-23T13:34:57.263451+00:00", "trade", 7.18, 100.0]
["2026-09-23T13:34:57.263515+00:00", "quote", 7.18, 7.19]
["2026-09-23T13:34:57.263517+00:00", "trade", 7.18, 100.0]
["2026-09-23T13:34:57.263520+00:00", "quote", 7.15, 7.19]
["2026-09-23T13:34:57.263779+00:00", "trade", 7.18, 60.0]
["2026-09-23T13:34:57.263980+00:00", "trade", 7.18, 70.0]
["2026-09-23T13:34:57.264588+00:00", "quote", 7.15, 7.19]
["2026-09-23T13:34:57.264683+00:00", "quote", 7.15, 7.19]
["2026-09-23T13:34:57.272176+00:00", "quote", 7.17, 7.19]
["2026-09-23T13:34:57.272737+00:00", "quote", 7.17, 7.19]
["2026-09-23T13:34:57.281393+00:00", "quote", 7.17, 7.19]
["2026-09-23T13:34:57.285298+00:00", "trade", 7.18, 40.0]
["2026-09-23T13:34:57.288730+00:00", "quote", 7.15, 7.19]
["2026-09-23T13:34:57.290780+00:00", "trade", 7.17, 10.0]
["2026-09-23T13:34:57.290810+00:00", "quote", 7.15, 7.19]
["2026-09-23T13:34:57.300202+00:00", "trade", 7.17, 1.0]
["2026-09-23T13:34:57.300205+00:00", "trade", 7.17, 6.0]
["2026-09-23T13:34:57.300208+00:00", "trade", 7.17, 6.0]
["2026-09-23T13:34:57.300208+00:00", "quote", 7.14, 7.19]
["2026-09-23T13:34:57.300210+00:00", "trade", 7.15, 23.0]
["2026-09-23T13:34:57.300210+00:00", "trade", 7.15, 64.0]
["2026-09-23T13:34:57.300734+00:00", "quote", 7.14, 7.18]
["2026-09-23T13:34:57.304618+00:00", "quote", 7.14, 7.18]
["2026-09-23T13:34:57.483658+00:00", "quote", 7.14, 7.18]
["2026-09-23T13:34:57.483678+00:00", "quote", 7.14, 7.18]
["2026-09-23T13:34:57.483703+00:00", "quote", 7.14, 7.18]
["2026-09-23T13:34:57.492677+00:00", "trade", 7.16, 100.0]
["2026-09-23T13:34:57.497512+00:00", "trade", 7.18, 100.0]
["2026-09-23T13:34:57.497912+00:00", "trade", 7.16, 100.0]
["2026-09-23T13:34:57.502206+00:00", "trade", 7.18, 100.0]
["2026-09-23T13:34:57.502262+00:00", "quote", 7.16, 7.18]
["2026-09-23T13:34:57.502298+00:00", "quote", 7.16, 7.18]
["2026-09-23T13:34:57.502300+00:00", "trade", 7.16, 100.0]
["2026-09-23T13:34:57.502303+00:00", "trade", 7.18, 100.0]
["2026-09-23T13:34:57.502303+00:00", "quote", 7.16, 7.18]
["2026-09-23T13:34:57.502306+00:00", "trade", 7.18, 100.0]
["2026-09-23T13:34:57.502306+00:00", "trade", 7.18, 1.0]
["2026-09-23T13:34:57.504688+00:00", "quote", 7.16, 7.18]
["2026-09-23T13:34:57.505530+00:00", "quote", 7.16, 7.18]
["2026-09-23T13:34:57.507239+00:00", "quote", 7.17, 7.18]
["2026-09-23T13:34:57.507309+00:00", "quote", 7.16, 7.18]
["2026-09-23T13:34:57.507321+00:00", "trade", 7.18, 100.0]
["2026-09-23T13:34:57.507325+00:00", "quote", 7.16, 7.2]
["2026-09-23T13:34:57.507335+00:00", "quote", 7.16, 7.21]
["2026-09-23T13:34:57.507345+00:00", "quote", 7.17, 7.21]
["2026-09-23T13:34:57.507350+00:00", "quote", 7.17, 7.21]
["2026-09-23T13:34:57.507385+00:00", "quote", 7.17, 7.2]
["2026-09-23T13:34:57.507440+00:00", "quote", 7.17, 7.2]
["2026-09-23T13:34:57.507966+00:00", "quote", 7.16, 7.2]
["2026-09-23T13:34:57.508903+00:00", "quote", 7.16, 7.2]
["2026-09-23T13:34:57.509279+00:00", "quote", 7.16, 7.2]
["2026-09-23T13:34:57.510257+00:00", "quote", 7.17, 7.2]
["2026-09-23T13:34:57.512732+00:00", "quote", 7.16, 7.2]
["2026-09-23T13:34:57.513294+00:00", "quote", 7.16, 7.2]
["2026-09-23T13:34:57.513915+00:00", "quote", 7.16, 7.21]
["2026-09-23T13:34:57.513970+00:00", "quote", 7.17, 7.21]
["2026-09-23T13:34:57.515013+00:00", "quote", 7.17, 7.21]
["2026-09-23T13:34:57.515028+00:00", "quote", 7.17, 7.2]
["2026-09-23T13:34:57.515133+00:00", "quote", 7.17, 7.2]
["2026-09-23T13:34:59.993301+00:00", "quote", 7.17, 7.2]
["2026-09-23T13:35:02.413158+00:00", "quote", 7.17, 7.2]
["2026-09-23T13:35:02.418225+00:00", "quote", 7.17, 7.2]
["2026-09-23T13:35:08.790136+00:00", "quote", 7.17, 7.2]
["2026-09-23T13:35:08.790542+00:00", "quote", 7.17, 7.2]
["2026-09-23T13:35:08.790602+00:00", "quote", 7.17, 7.2]
["2026-09-23T13:35:17.278284+00:00", "trade", 7.17, 11.0]
["2026-09-23T13:35:17.278741+00:00", "trade", 7.17, 1.0]
["2026-09-23T13:35:17.278753+00:00", "trade", 7.17, 200.0]
["2026-09-23T13:35:17.278755+00:00", "quote", 7.16, 7.2]
["2026-09-23T13:35:17.278789+00:00", "trade", 7.17, 3.0]
["2026-09-23T13:35:17.278835+00:00", "quote", 7.16, 7.19]
["2026-09-23T13:35:17.278840+00:00", "quote", 7.16, 7.19]
["2026-09-23T13:35:17.278845+00:00", "quote", 7.16, 7.19]
["2026-09-23T13:35:17.278845+00:00", "quote", 7.13, 7.19]
["2026-09-23T13:35:17.278882+00:00", "trade", 7.17, 1.0]
["2026-09-23T13:35:17.278891+00:00", "quote", 7.13, 7.19]
["2026-09-23T13:35:17.278891+00:00", "quote", 7.13, 7.19]
["2026-09-23T13:35:17.279011+00:00", "quote", 7.13, 7.18]
["2026-09-23T13:35:17.279026+00:00", "quote", 7.14, 7.18]
["2026-09-23T13:35:17.279181+00:00", "quote", 7.14, 7.18]
["2026-09-23T13:35:17.279301+00:00", "quote", 7.14, 7.18]
["2026-09-23T13:35:17.279377+00:00", "quote", 7.14, 7.18]
["2026-09-23T13:35:17.298612+00:00", "quote", 7.14, 7.18]
["2026-09-23T13:35:17.374122+00:00", "quote", 7.14, 7.18]
["2026-09-23T13:35:17.483657+00:00", "trade", 7.18, 100.0]
["2026-09-23T13:35:17.921883+00:00", "quote", 7.14, 7.18]
["2026-09-23T13:35:18.349854+00:00", "quote", 7.14, 7.18]
["2026-09-23T13:35:21.602396+00:00", "quote", 7.13, 7.18]
["2026-09-23T13:35:21.602571+00:00", "quote", 7.13, 7.18]
["2026-09-23T13:35:25.106590+00:00", "quote", 7.13, 7.18]
["2026-09-23T13:35:25.694406+00:00", "trade", 7.2009, 77.0]
["2026-09-23T13:35:29.993313+00:00", "quote", 7.13, 7.18]
["2026-09-23T13:35:30.149950+00:00", "quote", 7.13, 7.18]
["2026-09-23T13:35:33.058614+00:00", "quote", 7.13, 7.18]
["2026-09-23T13:35:42.373228+00:00", "trade", 7.155, 12.0]
["2026-09-23T13:35:43.095340+00:00", "trade", 7.155, 100.0]
["2026-09-23T13:35:43.255572+00:00", "trade", 7.155, 100.0]
["2026-09-23T13:35:49.395491+00:00", "quote", 7.13, 7.18]
["2026-09-23T13:35:50.467167+00:00", "quote", 7.13, 7.18]
["2026-09-23T13:35:55.780358+00:00", "quote", 7.13, 7.17]
["2026-09-23T13:35:55.780435+00:00", "trade", 7.15, 6.0]
["2026-09-23T13:35:55.780438+00:00", "trade", 7.15, 12.0]
["2026-09-23T13:35:55.780503+00:00", "quote", 7.13, 7.17]
["2026-09-23T13:35:55.780548+00:00", "quote", 7.13, 7.17]
["2026-09-23T13:35:55.780984+00:00", "quote", 7.13, 7.17]
["2026-09-23T13:35:55.781024+00:00", "quote", 7.13, 7.17]
["2026-09-23T13:35:55.781340+00:00", "quote", 7.13, 7.17]
["2026-09-23T13:35:55.781551+00:00", "quote", 7.13, 7.15]
["2026-09-23T13:35:55.781621+00:00", "quote", 7.13, 7.17]
["2026-09-23T13:35:55.781623+00:00", "trade", 7.15, 172.0]
["2026-09-23T13:35:55.781736+00:00", "quote", 7.13, 7.15]
["2026-09-23T13:35:55.782224+00:00", "trade", 7.15, 100.0]
["2026-09-23T13:35:55.782242+00:00", "quote", 7.13, 7.17]
["2026-09-23T13:35:55.782383+00:00", "quote", 7.13, 7.17]
["2026-09-23T13:35:55.782724+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:35:55.782754+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:35:55.782754+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:35:55.782789+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:35:55.782811+00:00", "trade", 7.14, 38.0]
["2026-09-23T13:35:55.782859+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:35:55.782874+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:35:55.782899+00:00", "quote", 7.13, 7.15]
["2026-09-23T13:35:55.783074+00:00", "quote", 7.14, 7.15]
["2026-09-23T13:35:55.783260+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:35:55.783322+00:00", "trade", 7.15, 239.0]
["2026-09-23T13:35:56.119629+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:35:57.270292+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:35:57.542534+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:35:58.800272+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:35:59.993341+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:36:03.313642+00:00", "trade", 7.15, 100.0]
["2026-09-23T13:36:03.313663+00:00", "trade", 7.15, 100.0]
["2026-09-23T13:36:03.440315+00:00", "trade", 7.15, 100.0]
["2026-09-23T13:36:07.935632+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:36:12.652572+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:36:14.543490+00:00", "trade", 7.15, 100.0]
["2026-09-23T13:36:14.543493+00:00", "trade", 7.15, 100.0]
["2026-09-23T13:36:19.500387+00:00", "trade", 7.1913, 14.0]
["2026-09-23T13:36:24.337813+00:00", "trade", 7.15, 1.0]
["2026-09-23T13:36:24.357663+00:00", "trade", 7.15, 100.0]
["2026-09-23T13:36:24.363335+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:36:24.368835+00:00", "trade", 7.15, 100.0]
["2026-09-23T13:36:24.374620+00:00", "trade", 7.15, 100.0]
["2026-09-23T13:36:24.395042+00:00", "trade", 7.15, 100.0]
["2026-09-23T13:36:24.395488+00:00", "trade", 7.15, 200.0]
["2026-09-23T13:36:24.396284+00:00", "trade", 7.15, 50.0]
["2026-09-23T13:36:24.655076+00:00", "trade", 7.15, 1.0]
["2026-09-23T13:36:28.483898+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:36:29.993368+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:36:30.517465+00:00", "trade", 7.15, 170.0]
["2026-09-23T13:36:30.529560+00:00", "trade", 7.15, 99.0]
["2026-09-23T13:36:46.722106+00:00", "trade", 7.15, 100.0]
["2026-09-23T13:36:46.722693+00:00", "trade", 7.15, 100.0]
["2026-09-23T13:36:46.722867+00:00", "trade", 7.15, 100.0]
["2026-09-23T13:36:50.515804+00:00", "trade", 7.149, 11.0]
["2026-09-23T13:36:51.252178+00:00", "trade", 7.15, 100.0]
["2026-09-23T13:36:51.252187+00:00", "trade", 7.15, 100.0]
["2026-09-23T13:36:52.135102+00:00", "trade", 7.14, 100.0]
["2026-09-23T13:36:52.135155+00:00", "quote", 7.14, 7.15]
["2026-09-23T13:36:53.483933+00:00", "trade", 7.148, 1.0]
["2026-09-23T13:36:55.216539+00:00", "quote", 7.14, 7.15]
["2026-09-23T13:36:56.206611+00:00", "quote", 7.14, 7.15]
["2026-09-23T13:36:56.206612+00:00", "trade", 7.14, 100.0]
["2026-09-23T13:36:56.209171+00:00", "trade", 7.14, 100.0]
["2026-09-23T13:36:56.209172+00:00", "quote", 7.12, 7.15]
["2026-09-23T13:36:56.213131+00:00", "quote", 7.12, 7.15]
["2026-09-23T13:36:56.213225+00:00", "trade", 7.14, 1.0]
["2026-09-23T13:36:56.213247+00:00", "quote", 7.12, 7.15]
["2026-09-23T13:36:56.213818+00:00", "quote", 7.12, 7.15]
["2026-09-23T13:36:56.217181+00:00", "quote", 7.11, 7.15]
["2026-09-23T13:36:56.229335+00:00", "quote", 7.11, 7.15]
["2026-09-23T13:36:57.233717+00:00", "trade", 7.13, 99.0]
["2026-09-23T13:36:57.247974+00:00", "trade", 7.13, 100.0]
["2026-09-23T13:36:59.993386+00:00", "quote", 7.11, 7.15]
["2026-09-23T13:37:00.433066+00:00", "quote", 7.11, 7.15]
["2026-09-23T13:37:02.653540+00:00", "quote", 7.11, 7.15]
["2026-09-23T13:37:13.761211+00:00", "quote", 7.11, 7.15]
["2026-09-23T13:37:16.216162+00:00", "quote", 7.11, 7.15]
["2026-09-23T13:37:16.219220+00:00", "quote", 7.11, 7.15]
["2026-09-23T13:37:23.424169+00:00", "quote", 7.11, 7.15]
["2026-09-23T13:37:24.301608+00:00", "quote", 7.11, 7.15]
["2026-09-23T13:37:24.436632+00:00", "trade", 7.1445, 7.0]
["2026-09-23T13:37:24.516607+00:00", "trade", 7.1445, 7.0]
["2026-09-23T13:37:26.477891+00:00", "trade", 7.15, 36.0]
["2026-09-23T13:37:26.477891+00:00", "trade", 7.15, 9.0]
["2026-09-23T13:37:26.477899+00:00", "trade", 7.15, 100.0]
["2026-09-23T13:37:26.477902+00:00", "trade", 7.15, 100.0]
["2026-09-23T13:37:26.477903+00:00", "quote", 7.11, 7.15]
["2026-09-23T13:37:26.477918+00:00", "quote", 7.14, 7.15]
["2026-09-23T13:37:26.477984+00:00", "trade", 7.15, 100.0]
["2026-09-23T13:37:26.477984+00:00", "quote", 7.14, 7.15]
["2026-09-23T13:37:26.477984+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:37:26.477986+00:00", "trade", 7.15, 100.0]
["2026-09-23T13:37:26.478004+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:37:26.478059+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:37:26.478630+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:37:26.577991+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:37:29.993410+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:37:32.054671+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:37:37.532140+00:00", "trade", 7.15, 100.0]
["2026-09-23T13:37:37.532179+00:00", "trade", 7.15, 100.0]
["2026-09-23T13:37:37.532372+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:37:37.647040+00:00", "trade", 7.145, 100.0]
["2026-09-23T13:37:43.837698+00:00", "trade", 7.145, 77.0]
["2026-09-23T13:37:46.995416+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:37:46.995712+00:00", "quote", 7.12, 7.16]
["2026-09-23T13:37:48.152810+00:00", "quote", 7.12, 7.16]
["2026-09-23T13:37:48.152850+00:00", "quote", 7.12, 7.16]
["2026-09-23T13:37:49.454046+00:00", "quote", 7.12, 7.16]
["2026-09-23T13:37:52.070456+00:00", "trade", 7.16, 100.0]
["2026-09-23T13:37:55.394192+00:00", "quote", 7.12, 7.16]
["2026-09-23T13:37:55.394192+00:00", "quote", 7.12, 7.16]
["2026-09-23T13:37:58.806529+00:00", "trade", 7.139, 11.0]
["2026-09-23T13:37:59.993437+00:00", "quote", 7.12, 7.16]
["2026-09-23T13:38:00.903215+00:00", "trade", 7.14, 49.0]
["2026-09-23T13:38:00.904869+00:00", "trade", 7.14, 30.0]
["2026-09-23T13:38:00.905311+00:00", "trade", 7.14, 14.0]
["2026-09-23T13:38:00.905531+00:00", "trade", 7.14, 4.0]
["2026-09-23T13:38:00.905765+00:00", "trade", 7.14, 1.0]
["2026-09-23T13:38:01.113292+00:00", "quote", 7.12, 7.16]
["2026-09-23T13:38:01.113302+00:00", "quote", 7.12, 7.16]
["2026-09-23T13:38:01.113833+00:00", "quote", 7.12, 7.16]
["2026-09-23T13:38:01.113954+00:00", "quote", 7.12, 7.16]
["2026-09-23T13:38:01.114014+00:00", "quote", 7.11, 7.16]
["2026-09-23T13:38:01.114475+00:00", "quote", 7.12, 7.16]
["2026-09-23T13:38:01.114595+00:00", "quote", 7.11, 7.16]
["2026-09-23T13:38:06.549034+00:00", "quote", 7.11, 7.16]
["2026-09-23T13:38:06.609940+00:00", "trade", 7.135, 100.0]
["2026-09-23T13:38:06.613579+00:00", "trade", 7.135, 100.0]
["2026-09-23T13:38:08.848922+00:00", "quote", 7.11, 7.16]
["2026-09-23T13:38:10.285375+00:00", "quote", 7.11, 7.16]
["2026-09-23T13:38:12.040444+00:00", "quote", 7.11, 7.16]
["2026-09-23T13:38:17.694800+00:00", "quote", 7.11, 7.16]
["2026-09-23T13:38:24.538510+00:00", "trade", 7.1468, 10.0]
["2026-09-23T13:38:26.474400+00:00", "quote", 7.11, 7.16]
["2026-09-23T13:38:26.890225+00:00", "trade", 7.16, 100.0]
["2026-09-23T13:38:29.993460+00:00", "quote", 7.11, 7.16]
["2026-09-23T13:38:30.140613+00:00", "trade", 7.1462, 14.0]
["2026-09-23T13:38:32.960580+00:00", "trade", 7.135, 12.0]
["2026-09-23T13:38:35.734161+00:00", "quote", 7.11, 7.16]
["2026-09-23T13:38:49.992862+00:00", "trade", 7.16, 200.0]
["2026-09-23T13:38:53.225852+00:00", "quote", 7.11, 7.16]
["2026-09-23T13:38:55.923835+00:00", "trade", 7.135, 12165.0]
["2026-09-23T13:38:56.044858+00:00", "trade", 7.16, 925.0]
["2026-09-23T13:38:56.044999+00:00", "trade", 7.16, 600.0]
["2026-09-23T13:38:56.045029+00:00", "trade", 7.16, 325.0]
["2026-09-23T13:38:56.045144+00:00", "trade", 7.16, 100.0]
["2026-09-23T13:38:56.047856+00:00", "trade", 7.15, 100.0]
["2026-09-23T13:38:56.105683+00:00", "trade", 7.16, 875.0]
["2026-09-23T13:38:56.105713+00:00", "trade", 7.16, 1125.0]
["2026-09-23T13:38:56.115899+00:00", "trade", 7.16, 100.0]
["2026-09-23T13:38:56.115902+00:00", "trade", 7.16, 500.0]
["2026-09-23T13:38:56.115902+00:00", "trade", 7.16, 100.0]
["2026-09-23T13:38:56.115902+00:00", "quote", 7.11, 7.16]
["2026-09-23T13:38:56.115950+00:00", "trade", 7.16, 100.0]
["2026-09-23T13:38:56.115950+00:00", "trade", 7.16, 100.0]
["2026-09-23T13:38:56.115977+00:00", "quote", 7.12, 7.16]
["2026-09-23T13:38:56.115977+00:00", "quote", 7.12, 7.16]
["2026-09-23T13:38:56.116012+00:00", "quote", 7.12, 7.16]
["2026-09-23T13:38:56.116017+00:00", "quote", 7.12, 7.16]
["2026-09-23T13:38:56.116058+00:00", "trade", 7.16, 1.0]
["2026-09-23T13:38:56.116062+00:00", "quote", 7.12, 7.16]
["2026-09-23T13:38:56.116067+00:00", "quote", 7.12, 7.16]
["2026-09-23T13:38:56.116082+00:00", "trade", 7.16, 100.0]
["2026-09-23T13:38:56.116082+00:00", "quote", 7.12, 7.17]
["2026-09-23T13:38:56.116237+00:00", "quote", 7.13, 7.17]
["2026-09-23T13:38:56.116293+00:00", "quote", 7.14, 7.17]
["2026-09-23T13:38:56.116393+00:00", "quote", 7.14, 7.17]
["2026-09-23T13:38:56.120006+00:00", "quote", 7.14, 7.17]
["2026-09-23T13:38:56.274263+00:00", "quote", 7.14, 7.17]
["2026-09-23T13:38:59.993488+00:00", "quote", 7.14, 7.17]
["2026-09-23T13:39:02.694589+00:00", "quote", 7.13, 7.17]
["2026-09-23T13:39:02.695080+00:00", "quote", 7.13, 7.17]
["2026-09-23T13:39:02.695080+00:00", "quote", 7.13, 7.17]
["2026-09-23T13:39:02.695105+00:00", "quote", 7.13, 7.17]
["2026-09-23T13:39:03.923414+00:00", "trade", 7.17, 1.0]
["2026-09-23T13:39:10.323649+00:00", "trade", 7.15, 100.0]
["2026-09-23T13:39:14.152611+00:00", "quote", 7.13, 7.17]
["2026-09-23T13:39:17.136690+00:00", "trade", 7.17, 300.0]
["2026-09-23T13:39:17.371989+00:00", "quote", 7.13, 7.17]
["2026-09-23T13:39:17.372059+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:39:17.372549+00:00", "trade", 7.165, 100.0]
["2026-09-23T13:39:17.372585+00:00", "trade", 7.165, 100.0]
["2026-09-23T13:39:17.373301+00:00", "trade", 7.165, 12.0]
["2026-09-23T13:39:17.373668+00:00", "trade", 7.165, 100.0]
["2026-09-23T13:39:17.373839+00:00", "trade", 7.165, 100.0]
["2026-09-23T13:39:17.373972+00:00", "trade", 7.165, 100.0]
["2026-09-23T13:39:17.374068+00:00", "trade", 7.165, 163.0]
["2026-09-23T13:39:17.376137+00:00", "trade", 7.16, 60.0]
["2026-09-23T13:39:17.379129+00:00", "trade", 7.16, 13.0]
["2026-09-23T13:39:17.379131+00:00", "quote", 7.12, 7.17]
["2026-09-23T13:39:17.380070+00:00", "trade", 7.16, 87.0]
["2026-09-23T13:39:17.380665+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:39:17.381135+00:00", "trade", 7.16, 100.0]
["2026-09-23T13:39:17.381146+00:00", "quote", 7.12, 7.17]
["2026-09-23T13:39:17.381356+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:39:17.381376+00:00", "quote", 7.12, 7.17]
["2026-09-23T13:39:17.381378+00:00", "trade", 7.16, 100.0]
["2026-09-23T13:39:17.381411+00:00", "quote", 7.14, 7.17]
["2026-09-23T13:39:17.381431+00:00", "quote", 7.14, 7.17]
["2026-09-23T13:39:17.381592+00:00", "quote", 7.14, 7.17]
["2026-09-23T13:39:17.381657+00:00", "quote", 7.14, 7.17]
["2026-09-23T13:39:17.381707+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:39:17.381727+00:00", "quote", 7.14, 7.17]
["2026-09-23T13:39:17.381730+00:00", "trade", 7.16, 100.0]
["2026-09-23T13:39:17.381742+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:39:17.381752+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:39:17.381792+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:39:17.381901+00:00", "trade", 7.16, 100.0]
["2026-09-23T13:39:17.381928+00:00", "trade", 7.16, 100.0]
["2026-09-23T13:39:17.381943+00:00", "quote", 7.14, 7.17]
["2026-09-23T13:39:17.381988+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:39:17.382168+00:00", "quote", 7.16, 7.16]
["2026-09-23T13:39:17.382190+00:00", "trade", 7.16, 200.0]
["2026-09-23T13:39:17.382193+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:39:17.382278+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:39:17.382303+00:00", "quote", 7.14, 7.17]
["2026-09-23T13:39:17.382424+00:00", "quote", 7.14, 7.17]
["2026-09-23T13:39:17.382459+00:00", "quote", 7.14, 7.17]
["2026-09-23T13:39:17.383357+00:00", "trade", 7.16, 1.0]
["2026-09-23T13:39:17.383601+00:00", "quote", 7.14, 7.17]
["2026-09-23T13:39:17.384358+00:00", "quote", 7.14, 7.17]
["2026-09-23T13:39:17.384714+00:00", "quote", 7.15, 7.17]
["2026-09-23T13:39:17.385977+00:00", "quote", 7.15, 7.17]
["2026-09-23T13:39:17.387385+00:00", "quote", 7.15, 7.17]
["2026-09-23T13:39:17.388217+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:39:17.409844+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:39:17.409859+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:39:17.488195+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:39:18.111481+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:39:20.017037+00:00", "trade", 7.16, 12.0]
["2026-09-23T13:39:20.017064+00:00", "trade", 7.16, 16.0]
["2026-09-23T13:39:20.017067+00:00", "trade", 7.16, 156.0]
["2026-09-23T13:39:20.017067+00:00", "trade", 7.16, 126.0]
["2026-09-23T13:39:20.017067+00:00", "quote", 7.15, 7.17]
["2026-09-23T13:39:20.017070+00:00", "trade", 7.16, 21.0]
["2026-09-23T13:39:20.017142+00:00", "quote", 7.15, 7.16]
["2026-09-23T13:39:20.017458+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:39:20.017768+00:00", "trade", 7.16, 100.0]
["2026-09-23T13:39:20.020796+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:39:20.028369+00:00", "quote", 7.14, 7.17]
["2026-09-23T13:39:24.559904+00:00", "trade", 7.1449, 10.0]
["2026-09-23T13:39:24.575771+00:00", "quote", 7.14, 7.17]
["2026-09-23T13:39:24.575781+00:00", "quote", 7.14, 7.17]
["2026-09-23T13:39:29.993511+00:00", "quote", 7.14, 7.17]
["2026-09-23T13:39:33.797346+00:00", "quote", 7.14, 7.17]
["2026-09-23T13:39:34.561948+00:00", "trade", 7.15, 6.0]
["2026-09-23T13:39:34.562003+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:39:34.562007+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:39:34.562353+00:00", "quote", 7.12, 7.16]
["2026-09-23T13:39:34.562484+00:00", "quote", 7.12, 7.16]
["2026-09-23T13:39:34.563070+00:00", "quote", 7.12, 7.16]
["2026-09-23T13:39:34.563481+00:00", "quote", 7.12, 7.16]
["2026-09-23T13:39:34.563747+00:00", "quote", 7.12, 7.17]
["2026-09-23T13:39:34.564839+00:00", "quote", 7.12, 7.16]
["2026-09-23T13:39:34.568388+00:00", "quote", 7.12, 7.16]
["2026-09-23T13:39:34.568894+00:00", "quote", 7.12, 7.16]
["2026-09-23T13:39:35.518840+00:00", "quote", 7.12, 7.16]
["2026-09-23T13:39:35.519316+00:00", "quote", 7.12, 7.17]
["2026-09-23T13:39:38.336789+00:00", "quote", 7.12, 7.17]
["2026-09-23T13:39:38.341059+00:00", "quote", 7.12, 7.17]
["2026-09-23T13:39:41.195658+00:00", "trade", 7.144, 11.0]
["2026-09-23T13:39:44.953742+00:00", "quote", 7.12, 7.17]
["2026-09-23T13:39:44.953948+00:00", "quote", 7.12, 7.17]
["2026-09-23T13:39:44.954303+00:00", "quote", 7.12, 7.17]
["2026-09-23T13:39:44.955331+00:00", "quote", 7.12, 7.17]
["2026-09-23T13:39:44.963455+00:00", "quote", 7.12, 7.17]
["2026-09-23T13:39:46.139486+00:00", "trade", 7.145, 100.0]
["2026-09-23T13:39:46.169666+00:00", "trade", 7.145, 100.0]
["2026-09-23T13:39:46.169933+00:00", "trade", 7.145, 100.0]
["2026-09-23T13:39:53.724993+00:00", "trade", 7.1454, 61.0]
["2026-09-23T13:39:56.870620+00:00", "quote", 7.12, 7.17]
["2026-09-23T13:39:59.765727+00:00", "trade", 7.145, 100.0]
["2026-09-23T13:39:59.767311+00:00", "quote", 7.12, 7.17]
["2026-09-23T13:39:59.770448+00:00", "trade", 7.145, 100.0]
["2026-09-23T13:39:59.772247+00:00", "trade", 7.12, 100.0]
["2026-09-23T13:39:59.774048+00:00", "trade", 7.145, 100.0]
["2026-09-23T13:39:59.783444+00:00", "quote", 7.11, 7.17]
["2026-09-23T13:39:59.783448+00:00", "trade", 7.12, 100.0]
["2026-09-23T13:39:59.783549+00:00", "quote", 7.11, 7.16]
["2026-09-23T13:39:59.783825+00:00", "quote", 7.11, 7.16]
["2026-09-23T13:39:59.783945+00:00", "quote", 7.11, 7.16]
["2026-09-23T13:39:59.784011+00:00", "quote", 7.11, 7.16]
["2026-09-23T13:39:59.784031+00:00", "quote", 7.11, 7.16]
["2026-09-23T13:39:59.789077+00:00", "quote", 7.11, 7.16]
["2026-09-23T13:39:59.993528+00:00", "quote", 7.11, 7.16]
["2026-09-23T13:40:03.383872+00:00", "quote", 7.11, 7.15]
["2026-09-23T13:40:03.383922+00:00", "quote", 7.11, 7.15]
["2026-09-23T13:40:03.383932+00:00", "quote", 7.11, 7.15]
["2026-09-23T13:40:03.383942+00:00", "quote", 7.11, 7.15]
["2026-09-23T13:40:03.384258+00:00", "quote", 7.11, 7.15]
["2026-09-23T13:40:03.384363+00:00", "quote", 7.11, 7.15]
["2026-09-23T13:40:03.397173+00:00", "quote", 7.11, 7.15]
["2026-09-23T13:40:03.461281+00:00", "trade", 7.13, 2.0]
["2026-09-23T13:40:03.461332+00:00", "trade", 7.13, 47.0]
["2026-09-23T13:40:03.654013+00:00", "quote", 7.11, 7.15]
["2026-09-23T13:40:03.860108+00:00", "quote", 7.11, 7.15]
["2026-09-23T13:40:03.894682+00:00", "trade", 7.13, 34.0]
["2026-09-23T13:40:03.895238+00:00", "trade", 7.13, 12.0]
["2026-09-23T13:40:03.895506+00:00", "trade", 7.13, 3.0]
["2026-09-23T13:40:09.658777+00:00", "quote", 7.11, 7.15]
["2026-09-23T13:40:13.794536+00:00", "quote", 7.11, 7.15]
["2026-09-23T13:40:14.329231+00:00", "quote", 7.11, 7.15]
["2026-09-23T13:40:14.333883+00:00", "quote", 7.11, 7.14]
["2026-09-23T13:40:14.333928+00:00", "quote", 7.11, 7.14]
["2026-09-23T13:40:14.333965+00:00", "trade", 7.11, 100.0]
["2026-09-23T13:40:14.333968+00:00", "quote", 7.11, 7.14]
["2026-09-23T13:40:14.334248+00:00", "quote", 7.11, 7.14]
["2026-09-23T13:40:14.834231+00:00", "quote", 7.11, 7.14]
["2026-09-23T13:40:17.520935+00:00", "trade", 7.13, 2.0]
["2026-09-23T13:40:17.521705+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:40:17.521723+00:00", "trade", 7.125, 6.0]
["2026-09-23T13:40:17.521725+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:40:17.811163+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:40:29.993556+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:40:32.716675+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:40:32.717477+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:40:32.718556+00:00", "trade", 7.13, 2.0]
["2026-09-23T13:40:33.169024+00:00", "quote", 7.11, 7.14]
["2026-09-23T13:40:33.169026+00:00", "trade", 7.12, 190.0]
["2026-09-23T13:40:33.169074+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:40:33.169129+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:40:33.169137+00:00", "trade", 7.12, 21.0]
["2026-09-23T13:40:33.169220+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:40:33.169243+00:00", "trade", 7.13, 100.0]
["2026-09-23T13:40:33.169243+00:00", "trade", 7.13, 8.0]
["2026-09-23T13:40:33.169245+00:00", "quote", 7.11, 7.14]
["2026-09-23T13:40:33.169252+00:00", "trade", 7.13, 8.0]
["2026-09-23T13:40:33.169258+00:00", "trade", 7.13, 8.0]
["2026-09-23T13:40:33.169273+00:00", "trade", 7.13, 8.0]
["2026-09-23T13:40:33.169276+00:00", "trade", 7.13, 8.0]
["2026-09-23T13:40:33.169300+00:00", "trade", 7.13, 7.0]
["2026-09-23T13:40:33.169305+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:40:33.169305+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:40:33.169310+00:00", "quote", 7.13, 7.13]
["2026-09-23T13:40:33.169375+00:00", "quote", 7.13, 7.13]
["2026-09-23T13:40:33.169423+00:00", "trade", 7.13, 8.0]
["2026-09-23T13:40:33.169425+00:00", "quote", 7.13, 7.13]
["2026-09-23T13:40:33.169445+00:00", "quote", 7.13, 7.13]
["2026-09-23T13:40:33.169450+00:00", "trade", 7.13, 9.0]
["2026-09-23T13:40:33.169450+00:00", "trade", 7.13, 6.0]
["2026-09-23T13:40:33.169457+00:00", "trade", 7.13, 94.0]
["2026-09-23T13:40:33.169457+00:00", "trade", 7.13, 200.0]
["2026-09-23T13:40:33.169460+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:40:33.169465+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:40:33.169801+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:40:33.169821+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:40:33.169876+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:40:33.169936+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:40:33.169997+00:00", "trade", 7.13, 6.0]
["2026-09-23T13:40:33.170427+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:40:33.172154+00:00", "trade", 7.13, 100.0]
["2026-09-23T13:40:33.172821+00:00", "trade", 7.135, 98.0]
["2026-09-23T13:40:33.173296+00:00", "trade", 7.135, 200.0]
["2026-09-23T13:40:33.173705+00:00", "trade", 7.12, 8.0]
["2026-09-23T13:40:33.173708+00:00", "trade", 7.12, 3.0]
["2026-09-23T13:40:33.173770+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:40:33.174252+00:00", "trade", 7.12, 4.0]
["2026-09-23T13:40:33.174265+00:00", "trade", 7.12, 8.0]
["2026-09-23T13:40:33.174271+00:00", "trade", 7.12, 8.0]
["2026-09-23T13:40:33.174271+00:00", "trade", 7.12, 8.0]
["2026-09-23T13:40:33.174274+00:00", "trade", 7.12, 1.0]
["2026-09-23T13:40:33.174277+00:00", "trade", 7.12, 8.0]
["2026-09-23T13:40:33.174280+00:00", "trade", 7.12, 8.0]
["2026-09-23T13:40:33.174282+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:40:33.174283+00:00", "trade", 7.12, 8.0]
["2026-09-23T13:40:33.174283+00:00", "trade", 7.12, 5.0]
["2026-09-23T13:40:33.174286+00:00", "trade", 7.12, 3.0]
["2026-09-23T13:40:33.174317+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:40:33.174352+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:40:33.174382+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:40:33.174407+00:00", "quote", 7.13, 7.13]
["2026-09-23T13:40:33.174462+00:00", "quote", 7.13, 7.13]
["2026-09-23T13:40:33.174466+00:00", "trade", 7.13, 100.0]
["2026-09-23T13:40:33.174466+00:00", "trade", 7.13, 6.0]
["2026-09-23T13:40:33.174470+00:00", "trade", 7.12, 80.0]
["2026-09-23T13:40:33.174517+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:40:33.174535+00:00", "trade", 7.13, 1.0]
["2026-09-23T13:40:33.174539+00:00", "trade", 7.13, 14.0]
["2026-09-23T13:40:33.174572+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:40:33.175019+00:00", "trade", 7.13, 35.0]
["2026-09-23T13:40:33.175031+00:00", "trade", 7.13, 34.0]
["2026-09-23T13:40:33.175031+00:00", "trade", 7.13, 35.0]
["2026-09-23T13:40:33.175033+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:40:33.175034+00:00", "trade", 7.13, 76.0]
["2026-09-23T13:40:33.175078+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:40:33.175110+00:00", "trade", 7.13, 9.0]
["2026-09-23T13:40:33.175119+00:00", "trade", 7.13, 34.0]
["2026-09-23T13:40:33.175119+00:00", "trade", 7.13, 35.0]
["2026-09-23T13:40:33.175119+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:40:33.175119+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:40:33.175122+00:00", "trade", 7.13, 48.0]
["2026-09-23T13:40:33.175122+00:00", "trade", 7.13, 86.0]
["2026-09-23T13:40:33.175125+00:00", "trade", 7.13, 76.0]
["2026-09-23T13:40:33.175125+00:00", "trade", 7.13, 32.0]
["2026-09-23T13:40:33.175128+00:00", "trade", 7.13, 69.0]
["2026-09-23T13:40:33.175129+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:40:33.175154+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:40:33.175200+00:00", "trade", 7.12, 13.0]
["2026-09-23T13:40:33.175200+00:00", "trade", 7.12, 7.0]
["2026-09-23T13:40:33.175203+00:00", "trade", 7.12, 100.0]
["2026-09-23T13:40:33.175218+00:00", "trade", 7.13, 9.0]
["2026-09-23T13:40:33.175218+00:00", "trade", 7.13, 77.0]
["2026-09-23T13:40:33.175219+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:40:33.175224+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:40:33.175229+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:40:33.175251+00:00", "trade", 7.13, 159.0]
["2026-09-23T13:40:33.175259+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:40:33.175269+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:40:33.175296+00:00", "trade", 7.13, 167.0]
["2026-09-23T13:40:33.175302+00:00", "trade", 7.13, 69.0]
["2026-09-23T13:40:33.175317+00:00", "trade", 7.13, 167.0]
["2026-09-23T13:40:33.175321+00:00", "trade", 7.13, 167.0]
["2026-09-23T13:40:33.175323+00:00", "trade", 7.13, 20.0]
["2026-09-23T13:40:33.175329+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:40:33.175344+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:40:33.175379+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:40:33.175381+00:00", "trade", 7.13, 143.0]
["2026-09-23T13:40:33.175384+00:00", "trade", 7.13, 32.0]
["2026-09-23T13:40:33.175386+00:00", "trade", 7.13, 168.0]
["2026-09-23T13:40:33.175389+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:40:33.175395+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:40:33.175404+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:40:33.175409+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:40:33.175414+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:40:33.175420+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:40:33.175422+00:00", "trade", 7.13, 13.0]
["2026-09-23T13:40:33.175425+00:00", "trade", 7.13, 167.0]
["2026-09-23T13:40:33.175429+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:40:33.175449+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:40:33.175459+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:40:33.175510+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:40:33.175540+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:40:33.175545+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:40:33.175555+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:40:33.175560+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:40:33.175570+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:40:33.175620+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:40:33.175650+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:40:33.175655+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:40:33.175725+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:40:33.175822+00:00", "trade", 7.13, 11.0]
["2026-09-23T13:40:33.175925+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:40:33.175951+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:40:33.176965+00:00", "trade", 7.13, 100.0]
["2026-09-23T13:40:33.183499+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:40:33.227267+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:40:35.885241+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:40:39.320535+00:00", "trade", 7.1422, 14.0]
["2026-09-23T13:40:48.557468+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:40:49.312535+00:00", "trade", 7.129, 12.0]
["2026-09-23T13:40:51.669030+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:40:51.669080+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:40:53.590469+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:40:53.591246+00:00", "trade", 7.13, 2.0]
["2026-09-23T13:40:54.168578+00:00", "trade", 7.1294, 10.0]
["2026-09-23T13:40:59.993579+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:41:00.026021+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:41:00.026071+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:41:01.889623+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:41:02.099157+00:00", "trade", 7.13, 100.0]
["2026-09-23T13:41:02.540559+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:41:02.540609+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:41:02.548157+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:41:05.400853+00:00", "trade", 7.1743, 6.0]
["2026-09-23T13:41:09.802848+00:00", "trade", 7.13, 2.0]
["2026-09-23T13:41:09.919805+00:00", "trade", 7.13, 2.0]
["2026-09-23T13:41:10.020505+00:00", "trade", 7.13, 2.0]
["2026-09-23T13:41:10.122712+00:00", "trade", 7.13, 2.0]
["2026-09-23T13:41:10.225619+00:00", "trade", 7.13, 2.0]
["2026-09-23T13:41:10.594899+00:00", "trade", 7.13, 2.0]
["2026-09-23T13:41:11.261388+00:00", "trade", 7.1741, 2.0]
["2026-09-23T13:41:12.031725+00:00", "trade", 7.13, 2.0]
["2026-09-23T13:41:12.132963+00:00", "trade", 7.13, 2.0]
["2026-09-23T13:41:12.237398+00:00", "trade", 7.13, 2.0]
["2026-09-23T13:41:12.316227+00:00", "trade", 7.13, 10.0]
["2026-09-23T13:41:12.339551+00:00", "trade", 7.13, 2.0]
["2026-09-23T13:41:12.351194+00:00", "trade", 7.13, 2.0]
["2026-09-23T13:41:14.654520+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:41:17.598671+00:00", "trade", 7.1292, 10.0]
["2026-09-23T13:41:17.606000+00:00", "trade", 7.1292, 1.0]
["2026-09-23T13:41:19.146164+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:41:29.993597+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:41:33.248816+00:00", "trade", 7.1326, 90.0]
["2026-09-23T13:41:33.256454+00:00", "trade", 7.1326, 5.0]
["2026-09-23T13:41:34.249849+00:00", "trade", 7.1307, 2.0]
["2026-09-23T13:41:36.864028+00:00", "trade", 7.14, 300.0]
["2026-09-23T13:41:44.000974+00:00", "trade", 7.1363, 7.0]
["2026-09-23T13:41:44.603677+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:41:44.605641+00:00", "trade", 7.13, 100.0]
["2026-09-23T13:41:50.450048+00:00", "trade", 7.1731, 100.0]
["2026-09-23T13:41:51.173549+00:00", "trade", 7.1223, 270.0]
["2026-09-23T13:41:57.627411+00:00", "trade", 7.129, 11.0]
["2026-09-23T13:41:59.993624+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:42:02.135457+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:42:02.135502+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:42:03.247729+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:42:06.003778+00:00", "trade", 7.1319, 1.0]
["2026-09-23T13:42:17.287650+00:00", "trade", 7.1315, 4.0]
["2026-09-23T13:42:17.304839+00:00", "trade", 7.1315, 6.0]
["2026-09-23T13:42:22.035436+00:00", "trade", 7.13, 40.0]
["2026-09-23T13:42:22.461750+00:00", "trade", 7.125, 1.0]
["2026-09-23T13:42:24.580835+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:42:24.580915+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:42:24.581366+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:42:24.581441+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:42:24.581466+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:42:24.619544+00:00", "trade", 7.135, 22.0]
["2026-09-23T13:42:25.101832+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:42:26.017562+00:00", "trade", 7.14, 100.0]
["2026-09-23T13:42:26.017564+00:00", "trade", 7.14, 5.0]
["2026-09-23T13:42:26.017623+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:42:26.017739+00:00", "trade", 7.14, 100.0]
["2026-09-23T13:42:26.017748+00:00", "trade", 7.14, 100.0]
["2026-09-23T13:42:26.017751+00:00", "trade", 7.14, 100.0]
["2026-09-23T13:42:26.017753+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:42:26.017754+00:00", "trade", 7.14, 200.0]
["2026-09-23T13:42:26.017754+00:00", "trade", 7.14, 100.0]
["2026-09-23T13:42:26.017757+00:00", "trade", 7.14, 100.0]
["2026-09-23T13:42:26.017758+00:00", "quote", 7.13, 7.15]
["2026-09-23T13:42:26.017760+00:00", "trade", 7.14, 100.0]
["2026-09-23T13:42:26.017813+00:00", "quote", 7.14, 7.15]
["2026-09-23T13:42:26.017828+00:00", "quote", 7.14, 7.15]
["2026-09-23T13:42:26.017838+00:00", "quote", 7.14, 7.15]
["2026-09-23T13:42:26.017868+00:00", "quote", 7.14, 7.15]
["2026-09-23T13:42:26.017938+00:00", "quote", 7.14, 7.15]
["2026-09-23T13:42:26.018039+00:00", "quote", 7.14, 7.15]
["2026-09-23T13:42:26.018279+00:00", "quote", 7.14, 7.15]
["2026-09-23T13:42:26.018344+00:00", "quote", 7.14, 7.15]
["2026-09-23T13:42:26.018399+00:00", "quote", 7.14, 7.15]
["2026-09-23T13:42:26.018981+00:00", "quote", 7.14, 7.15]
["2026-09-23T13:42:26.025602+00:00", "trade", 7.14, 100.0]
["2026-09-23T13:42:26.825868+00:00", "quote", 7.14, 7.15]
["2026-09-23T13:42:28.137411+00:00", "trade", 7.14, 58.0]
["2026-09-23T13:42:28.137414+00:00", "trade", 7.14, 145.0]
["2026-09-23T13:42:28.137483+00:00", "quote", 7.14, 7.15]
["2026-09-23T13:42:28.137736+00:00", "trade", 7.14, 424.0]
["2026-09-23T13:42:28.137829+00:00", "quote", 7.14, 7.15]
["2026-09-23T13:42:28.137839+00:00", "quote", 7.14, 7.15]
["2026-09-23T13:42:28.137844+00:00", "quote", 7.14, 7.15]
["2026-09-23T13:42:28.137874+00:00", "quote", 7.14, 7.15]
["2026-09-23T13:42:28.137907+00:00", "trade", 7.14, 74.0]
["2026-09-23T13:42:28.137909+00:00", "quote", 7.14, 7.15]
["2026-09-23T13:42:28.137910+00:00", "trade", 7.14, 923.0]
["2026-09-23T13:42:28.137913+00:00", "trade", 7.14, 292.0]
["2026-09-23T13:42:28.137914+00:00", "quote", 7.13, 7.15]
["2026-09-23T13:42:28.138235+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:42:28.138349+00:00", "trade", 7.14, 100.0]
["2026-09-23T13:42:28.138461+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:42:28.139112+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:42:28.139182+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:42:28.139413+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:42:28.141854+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:42:28.143958+00:00", "trade", 7.13, 100.0]
["2026-09-23T13:42:28.143959+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:42:28.144314+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:42:28.150092+00:00", "trade", 7.13, 100.0]
["2026-09-23T13:42:28.150639+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:42:28.153712+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:42:28.208392+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:42:28.269100+00:00", "trade", 7.1337, 73.0]
["2026-09-23T13:42:29.993647+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:42:31.483195+00:00", "trade", 7.135, 1.0]
["2026-09-23T13:42:31.483597+00:00", "quote", 7.13, 7.15]
["2026-09-23T13:42:31.484349+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:42:31.485181+00:00", "quote", 7.13, 7.15]
["2026-09-23T13:42:31.485222+00:00", "trade", 7.14, 14.0]
["2026-09-23T13:42:31.487182+00:00", "trade", 7.14, 300.0]
["2026-09-23T13:42:31.487737+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:42:31.488032+00:00", "quote", 7.13, 7.15]
["2026-09-23T13:42:31.488069+00:00", "trade", 7.14, 300.0]
["2026-09-23T13:42:31.488611+00:00", "trade", 7.14, 300.0]
["2026-09-23T13:42:31.488740+00:00", "trade", 7.14, 300.0]
["2026-09-23T13:42:31.500459+00:00", "trade", 7.14, 300.0]
["2026-09-23T13:42:31.500495+00:00", "trade", 7.14, 300.0]
["2026-09-23T13:42:31.508575+00:00", "trade", 7.14, 300.0]
["2026-09-23T13:42:31.510097+00:00", "trade", 7.14, 300.0]
["2026-09-23T13:42:31.586847+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:42:31.587281+00:00", "trade", 7.14, 81.0]
["2026-09-23T13:42:31.622254+00:00", "trade", 7.14, 100.0]
["2026-09-23T13:42:31.705618+00:00", "trade", 7.134, 11.0]
["2026-09-23T13:42:34.152777+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:42:35.516556+00:00", "trade", 7.14, 100.0]
["2026-09-23T13:42:35.516567+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:42:35.516628+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:42:35.516641+00:00", "trade", 7.14, 100.0]
["2026-09-23T13:42:35.516649+00:00", "trade", 7.14, 14.0]
["2026-09-23T13:42:35.516662+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:42:35.516667+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:42:35.516938+00:00", "quote", 7.13, 7.15]
["2026-09-23T13:42:35.517103+00:00", "trade", 7.14, 325.0]
["2026-09-23T13:42:35.517243+00:00", "quote", 7.14, 7.15]
["2026-09-23T13:42:35.517464+00:00", "quote", 7.14, 7.15]
["2026-09-23T13:42:35.517539+00:00", "quote", 7.14, 7.15]
["2026-09-23T13:42:35.517745+00:00", "quote", 7.14, 7.15]
["2026-09-23T13:42:35.517810+00:00", "quote", 7.14, 7.15]
["2026-09-23T13:42:35.517940+00:00", "quote", 7.14, 7.15]
["2026-09-23T13:42:35.517940+00:00", "quote", 7.14, 7.15]
["2026-09-23T13:42:35.518010+00:00", "quote", 7.13, 7.15]
["2026-09-23T13:42:35.521659+00:00", "quote", 7.13, 7.15]
["2026-09-23T13:42:35.526720+00:00", "trade", 7.15, 100.0]
["2026-09-23T13:42:35.526721+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:35.526781+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:35.527102+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:35.527267+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:42:35.527282+00:00", "quote", 7.14, 7.17]
["2026-09-23T13:42:35.527312+00:00", "quote", 7.14, 7.17]
["2026-09-23T13:42:35.527748+00:00", "quote", 7.14, 7.17]
["2026-09-23T13:42:35.874798+00:00", "quote", 7.14, 7.17]
["2026-09-23T13:42:35.874878+00:00", "quote", 7.14, 7.17]
["2026-09-23T13:42:35.875078+00:00", "quote", 7.14, 7.17]
["2026-09-23T13:42:35.875254+00:00", "quote", 7.14, 7.17]
["2026-09-23T13:42:35.875329+00:00", "quote", 7.14, 7.17]
["2026-09-23T13:42:35.875404+00:00", "trade", 7.15, 2.0]
["2026-09-23T13:42:35.875419+00:00", "quote", 7.14, 7.17]
["2026-09-23T13:42:35.875539+00:00", "quote", 7.14, 7.17]
["2026-09-23T13:42:36.583722+00:00", "quote", 7.14, 7.17]
["2026-09-23T13:42:36.583987+00:00", "quote", 7.14, 7.17]
["2026-09-23T13:42:36.584017+00:00", "quote", 7.13, 7.17]
["2026-09-23T13:42:36.584564+00:00", "quote", 7.14, 7.17]
["2026-09-23T13:42:36.584609+00:00", "quote", 7.13, 7.17]
["2026-09-23T13:42:36.585005+00:00", "quote", 7.14, 7.17]
["2026-09-23T13:42:36.585516+00:00", "quote", 7.14, 7.17]
["2026-09-23T13:42:36.585521+00:00", "quote", 7.14, 7.17]
["2026-09-23T13:42:36.585972+00:00", "quote", 7.13, 7.17]
["2026-09-23T13:42:36.586047+00:00", "quote", 7.14, 7.17]
["2026-09-23T13:42:36.586087+00:00", "quote", 7.13, 7.17]
["2026-09-23T13:42:36.586489+00:00", "quote", 7.14, 7.17]
["2026-09-23T13:42:36.587009+00:00", "quote", 7.14, 7.17]
["2026-09-23T13:42:36.587050+00:00", "quote", 7.14, 7.17]
["2026-09-23T13:42:36.587481+00:00", "quote", 7.14, 7.17]
["2026-09-23T13:42:36.587491+00:00", "quote", 7.14, 7.17]
["2026-09-23T13:42:36.587511+00:00", "quote", 7.13, 7.17]
["2026-09-23T13:42:37.600296+00:00", "quote", 7.14, 7.17]
["2026-09-23T13:42:37.600347+00:00", "quote", 7.14, 7.17]
["2026-09-23T13:42:38.228539+00:00", "quote", 7.14, 7.17]
["2026-09-23T13:42:38.228584+00:00", "quote", 7.14, 7.17]
["2026-09-23T13:42:38.228594+00:00", "quote", 7.14, 7.17]
["2026-09-23T13:42:39.098164+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:42:39.098215+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:42:39.098245+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:42:39.098245+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:42:39.098285+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:42:39.418310+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:42:40.984946+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:42:40.994905+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:42:41.006037+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:42:41.052808+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:42:41.424105+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:42:41.424415+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:42:41.424706+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:42:41.425737+00:00", "trade", 7.15, 2.0]
["2026-09-23T13:42:41.500817+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:42:41.500917+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:42:41.773670+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:42:41.773951+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:42:41.774520+00:00", "trade", 7.15, 2.0]
["2026-09-23T13:42:41.879532+00:00", "trade", 7.15, 2.0]
["2026-09-23T13:42:41.980185+00:00", "trade", 7.15, 2.0]
["2026-09-23T13:42:42.080837+00:00", "trade", 7.15, 2.0]
["2026-09-23T13:42:42.175484+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:42:42.175507+00:00", "trade", 7.15, 2.0]
["2026-09-23T13:42:42.281065+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:42:42.281142+00:00", "trade", 7.15, 2.0]
["2026-09-23T13:42:42.294257+00:00", "trade", 7.15, 2.0]
["2026-09-23T13:42:42.395381+00:00", "trade", 7.15, 2.0]
["2026-09-23T13:42:42.497091+00:00", "trade", 7.15, 2.0]
["2026-09-23T13:42:42.604792+00:00", "trade", 7.15, 2.0]
["2026-09-23T13:42:42.708560+00:00", "trade", 7.15, 2.0]
["2026-09-23T13:42:42.819033+00:00", "trade", 7.15, 2.0]
["2026-09-23T13:42:42.919709+00:00", "trade", 7.15, 2.0]
["2026-09-23T13:42:43.020382+00:00", "trade", 7.15, 2.0]
["2026-09-23T13:42:43.120334+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:42:43.225891+00:00", "trade", 7.15, 2.0]
["2026-09-23T13:42:43.326681+00:00", "trade", 7.15, 2.0]
["2026-09-23T13:42:43.427225+00:00", "trade", 7.15, 2.0]
["2026-09-23T13:42:43.527880+00:00", "trade", 7.15, 2.0]
["2026-09-23T13:42:43.628541+00:00", "trade", 7.15, 2.0]
["2026-09-23T13:42:43.674590+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:42:43.675558+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:43.675763+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:43.676472+00:00", "trade", 7.15, 2.0]
["2026-09-23T13:42:43.687466+00:00", "trade", 7.15, 2.0]
["2026-09-23T13:42:43.707208+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:43.707213+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:43.707258+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:43.707724+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:43.708065+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:43.708631+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:43.812756+00:00", "trade", 7.15, 2.0]
["2026-09-23T13:42:43.920517+00:00", "trade", 7.15, 2.0]
["2026-09-23T13:42:44.027469+00:00", "trade", 7.15, 2.0]
["2026-09-23T13:42:44.132628+00:00", "trade", 7.15, 2.0]
["2026-09-23T13:42:44.235097+00:00", "trade", 7.15, 2.0]
["2026-09-23T13:42:44.344055+00:00", "trade", 7.15, 2.0]
["2026-09-23T13:42:44.446926+00:00", "trade", 7.15, 2.0]
["2026-09-23T13:42:44.549521+00:00", "trade", 7.15, 2.0]
["2026-09-23T13:42:44.664237+00:00", "trade", 7.15, 2.0]
["2026-09-23T13:42:44.765710+00:00", "trade", 7.15, 2.0]
["2026-09-23T13:42:44.867304+00:00", "trade", 7.15, 2.0]
["2026-09-23T13:42:44.968371+00:00", "trade", 7.15, 2.0]
["2026-09-23T13:42:45.070048+00:00", "trade", 7.15, 2.0]
["2026-09-23T13:42:45.172084+00:00", "trade", 7.15, 2.0]
["2026-09-23T13:42:45.283718+00:00", "trade", 7.15, 2.0]
["2026-09-23T13:42:45.386445+00:00", "trade", 7.15, 2.0]
["2026-09-23T13:42:45.488219+00:00", "trade", 7.15, 2.0]
["2026-09-23T13:42:45.604568+00:00", "trade", 7.15, 2.0]
["2026-09-23T13:42:45.604765+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:45.713977+00:00", "trade", 7.15, 2.0]
["2026-09-23T13:42:45.822652+00:00", "trade", 7.15, 2.0]
["2026-09-23T13:42:45.930384+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:45.930672+00:00", "trade", 7.15, 2.0]
["2026-09-23T13:42:46.032942+00:00", "trade", 7.15, 2.0]
["2026-09-23T13:42:46.133897+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:46.134195+00:00", "trade", 7.15, 2.0]
["2026-09-23T13:42:46.134253+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:46.134278+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:46.134469+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:46.135266+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:46.145156+00:00", "trade", 7.15, 2.0]
["2026-09-23T13:42:46.246253+00:00", "trade", 7.15, 2.0]
["2026-09-23T13:42:46.351142+00:00", "trade", 7.15, 2.0]
["2026-09-23T13:42:46.455974+00:00", "trade", 7.15, 2.0]
["2026-09-23T13:42:46.559613+00:00", "trade", 7.15, 2.0]
["2026-09-23T13:42:46.559664+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:46.661486+00:00", "trade", 7.15, 2.0]
["2026-09-23T13:42:46.762631+00:00", "trade", 7.15, 2.0]
["2026-09-23T13:42:46.866065+00:00", "trade", 7.15, 2.0]
["2026-09-23T13:42:46.968675+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:46.968945+00:00", "trade", 7.15, 2.0]
["2026-09-23T13:42:46.974214+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:46.974544+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:46.974730+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:46.974835+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:46.979797+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:46.979852+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:46.980258+00:00", "trade", 7.15, 2.0]
["2026-09-23T13:42:47.082371+00:00", "trade", 7.15, 2.0]
["2026-09-23T13:42:47.176299+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:47.176334+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:47.176359+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:47.176614+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:47.183472+00:00", "trade", 7.15, 2.0]
["2026-09-23T13:42:47.203453+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:47.242080+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:47.242165+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:47.242185+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:47.286656+00:00", "trade", 7.15, 2.0]
["2026-09-23T13:42:47.321045+00:00", "trade", 7.1392, 7.0]
["2026-09-23T13:42:47.391109+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:47.391164+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:47.391521+00:00", "trade", 7.15, 2.0]
["2026-09-23T13:42:47.454013+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:47.454339+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:47.454344+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:47.454529+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:47.495562+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:47.495642+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:47.495928+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:47.495978+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:47.496193+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:47.496356+00:00", "trade", 7.15, 2.0]
["2026-09-23T13:42:47.507521+00:00", "trade", 7.15, 2.0]
["2026-09-23T13:42:47.609614+00:00", "trade", 7.15, 2.0]
["2026-09-23T13:42:47.710849+00:00", "trade", 7.15, 2.0]
["2026-09-23T13:42:47.815122+00:00", "trade", 7.15, 2.0]
["2026-09-23T13:42:47.993861+00:00", "trade", 7.15, 2.0]
["2026-09-23T13:42:48.094883+00:00", "trade", 7.15, 2.0]
["2026-09-23T13:42:48.196647+00:00", "trade", 7.15, 2.0]
["2026-09-23T13:42:48.298289+00:00", "trade", 7.15, 2.0]
["2026-09-23T13:42:48.402216+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:48.402261+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:48.402271+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:48.402351+00:00", "trade", 7.15, 2.0]
["2026-09-23T13:42:48.402642+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:48.402832+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:48.402932+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:48.412685+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:48.413282+00:00", "trade", 7.15, 2.0]
["2026-09-23T13:42:48.518843+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:48.518893+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:48.518962+00:00", "trade", 7.15, 2.0]
["2026-09-23T13:42:48.574289+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:48.620237+00:00", "trade", 7.15, 2.0]
["2026-09-23T13:42:48.721544+00:00", "trade", 7.15, 2.0]
["2026-09-23T13:42:48.825814+00:00", "trade", 7.15, 2.0]
["2026-09-23T13:42:48.825847+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:48.930610+00:00", "trade", 7.15, 2.0]
["2026-09-23T13:42:49.035697+00:00", "trade", 7.15, 2.0]
["2026-09-23T13:42:49.144526+00:00", "trade", 7.15, 2.0]
["2026-09-23T13:42:49.262048+00:00", "trade", 7.15, 2.0]
["2026-09-23T13:42:49.363499+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:49.363566+00:00", "trade", 7.15, 2.0]
["2026-09-23T13:42:49.363684+00:00", "quote", 7.13, 7.15]
["2026-09-23T13:42:49.363723+00:00", "trade", 7.15, 2.0]
["2026-09-23T13:42:49.363725+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:49.363765+00:00", "trade", 7.15, 14.0]
["2026-09-23T13:42:49.363804+00:00", "trade", 7.15, 2.0]
["2026-09-23T13:42:49.363945+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:49.374488+00:00", "trade", 7.15, 2.0]
["2026-09-23T13:42:49.374550+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:49.374565+00:00", "quote", 7.13, 7.15]
["2026-09-23T13:42:49.374684+00:00", "trade", 7.15, 2.0]
["2026-09-23T13:42:49.374684+00:00", "trade", 7.15, 14.0]
["2026-09-23T13:42:49.374686+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:49.374729+00:00", "trade", 7.15, 2.0]
["2026-09-23T13:42:49.384800+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:49.384845+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:49.385115+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:49.385266+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:49.385291+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:49.385452+00:00", "trade", 7.15, 2.0]
["2026-09-23T13:42:49.385491+00:00", "quote", 7.13, 7.15]
["2026-09-23T13:42:49.385612+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:49.385892+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:49.396365+00:00", "trade", 7.15, 2.0]
["2026-09-23T13:42:49.396412+00:00", "quote", 7.13, 7.15]
["2026-09-23T13:42:49.396573+00:00", "trade", 7.15, 2.0]
["2026-09-23T13:42:49.396573+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:49.396615+00:00", "trade", 7.15, 14.0]
["2026-09-23T13:42:49.396668+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:49.404812+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:49.404842+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:49.404867+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:49.405128+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:49.405173+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:49.509566+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:49.509661+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:49.509726+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:49.509782+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:49.509927+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:49.510192+00:00", "quote", 7.13, 7.15]
["2026-09-23T13:42:49.510343+00:00", "quote", 7.13, 7.15]
["2026-09-23T13:42:49.510414+00:00", "trade", 7.15, 2.0]
["2026-09-23T13:42:49.510414+00:00", "trade", 7.15, 12.0]
["2026-09-23T13:42:49.510443+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:49.510492+00:00", "trade", 7.15, 88.0]
["2026-09-23T13:42:49.510679+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:49.510734+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:49.510774+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:49.510899+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:49.511075+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:49.511882+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:49.521364+00:00", "quote", 7.13, 7.15]
["2026-09-23T13:42:49.521499+00:00", "quote", 7.13, 7.15]
["2026-09-23T13:42:49.521570+00:00", "trade", 7.15, 2.0]
["2026-09-23T13:42:49.521574+00:00", "trade", 7.15, 12.0]
["2026-09-23T13:42:49.521595+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:49.521655+00:00", "trade", 7.15, 88.0]
["2026-09-23T13:42:49.521840+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:49.521955+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:49.522286+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:49.522572+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:49.532054+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:49.532320+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:49.532526+00:00", "quote", 7.13, 7.15]
["2026-09-23T13:42:49.532751+00:00", "quote", 7.13, 7.15]
["2026-09-23T13:42:49.532818+00:00", "trade", 7.15, 2.0]
["2026-09-23T13:42:49.532856+00:00", "trade", 7.15, 12.0]
["2026-09-23T13:42:49.532856+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:49.532898+00:00", "trade", 7.15, 88.0]
["2026-09-23T13:42:49.533087+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:49.533097+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:49.533122+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:49.533347+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:49.543151+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:49.543431+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:49.543451+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:49.543722+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:49.543762+00:00", "quote", 7.13, 7.15]
["2026-09-23T13:42:49.543887+00:00", "quote", 7.13, 7.15]
["2026-09-23T13:42:49.543974+00:00", "trade", 7.15, 2.0]
["2026-09-23T13:42:49.543974+00:00", "trade", 7.15, 12.0]
["2026-09-23T13:42:49.543978+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:49.544016+00:00", "trade", 7.15, 88.0]
["2026-09-23T13:42:49.544168+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:49.555265+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:49.555290+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:49.650481+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:49.650656+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:49.650852+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:49.651037+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:49.651137+00:00", "quote", 7.13, 7.15]
["2026-09-23T13:42:49.651483+00:00", "quote", 7.13, 7.15]
["2026-09-23T13:42:49.651612+00:00", "trade", 7.15, 2.0]
["2026-09-23T13:42:49.651618+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:49.651623+00:00", "trade", 7.15, 100.0]
["2026-09-23T13:42:49.651809+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:49.702950+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:49.702980+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:49.702980+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:49.754353+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:49.754368+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:49.754889+00:00", "quote", 7.13, 7.15]
["2026-09-23T13:42:49.755039+00:00", "quote", 7.13, 7.15]
["2026-09-23T13:42:50.018185+00:00", "quote", 7.13, 7.15]
["2026-09-23T13:42:50.018215+00:00", "trade", 7.15, 2.0]
["2026-09-23T13:42:50.018254+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:50.018257+00:00", "trade", 7.15, 100.0]
["2026-09-23T13:42:50.018264+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:50.018274+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:50.018445+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:50.122226+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:50.122327+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:50.122407+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:50.122793+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:50.122852+00:00", "trade", 7.15, 2.0]
["2026-09-23T13:42:50.122888+00:00", "quote", 7.13, 7.15]
["2026-09-23T13:42:50.123048+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:50.123050+00:00", "trade", 7.15, 2.0]
["2026-09-23T13:42:50.123086+00:00", "trade", 7.15, 14.0]
["2026-09-23T13:42:50.123089+00:00", "trade", 7.15, 2.0]
["2026-09-23T13:42:50.123164+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:50.123330+00:00", "trade", 7.15, 82.0]
["2026-09-23T13:42:50.133187+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:50.133473+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:50.133503+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:50.133543+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:50.133649+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:50.133673+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:50.133813+00:00", "trade", 7.15, 2.0]
["2026-09-23T13:42:50.133839+00:00", "quote", 7.13, 7.15]
["2026-09-23T13:42:50.133869+00:00", "quote", 7.13, 7.15]
["2026-09-23T13:42:50.134014+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:50.134015+00:00", "trade", 7.15, 2.0]
["2026-09-23T13:42:50.134015+00:00", "trade", 7.15, 14.0]
["2026-09-23T13:42:50.134053+00:00", "trade", 7.15, 2.0]
["2026-09-23T13:42:50.134255+00:00", "trade", 7.15, 82.0]
["2026-09-23T13:42:50.144173+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:50.144409+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:50.144584+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:50.144738+00:00", "trade", 7.15, 2.0]
["2026-09-23T13:42:50.144770+00:00", "quote", 7.13, 7.15]
["2026-09-23T13:42:50.144975+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:50.144978+00:00", "trade", 7.15, 14.0]
["2026-09-23T13:42:50.153511+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:50.153626+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:50.153636+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:50.155069+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:50.155260+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:50.155360+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:50.155365+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:50.155420+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:50.155530+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:50.155560+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:50.155702+00:00", "trade", 7.15, 2.0]
["2026-09-23T13:42:50.155741+00:00", "quote", 7.13, 7.15]
["2026-09-23T13:42:50.155766+00:00", "quote", 7.13, 7.15]
["2026-09-23T13:42:50.155941+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:50.155942+00:00", "trade", 7.15, 14.0]
["2026-09-23T13:42:50.155981+00:00", "trade", 7.15, 2.0]
["2026-09-23T13:42:50.156141+00:00", "trade", 7.15, 84.0]
["2026-09-23T13:42:50.166056+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:50.166085+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:50.166476+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:50.166624+00:00", "trade", 7.15, 2.0]
["2026-09-23T13:42:50.166702+00:00", "quote", 7.13, 7.15]
["2026-09-23T13:42:50.166862+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:50.166864+00:00", "trade", 7.15, 14.0]
["2026-09-23T13:42:50.176926+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:50.177588+00:00", "quote", 7.13, 7.15]
["2026-09-23T13:42:50.177748+00:00", "quote", 7.13, 7.15]
["2026-09-23T13:42:50.177783+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:50.177789+00:00", "trade", 7.15, 2.0]
["2026-09-23T13:42:50.177789+00:00", "trade", 7.15, 12.0]
["2026-09-23T13:42:50.177828+00:00", "trade", 7.15, 88.0]
["2026-09-23T13:42:50.177959+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:50.231541+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:50.231621+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:50.278207+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:50.278377+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:50.278492+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:50.278543+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:50.278668+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:50.278823+00:00", "trade", 7.15, 2.0]
["2026-09-23T13:42:50.278863+00:00", "quote", 7.13, 7.15]
["2026-09-23T13:42:50.279010+00:00", "trade", 7.15, 2.0]
["2026-09-23T13:42:50.279059+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:50.279061+00:00", "trade", 7.15, 2.0]
["2026-09-23T13:42:50.289859+00:00", "quote", 7.13, 7.15]
["2026-09-23T13:42:50.472589+00:00", "quote", 7.13, 7.15]
["2026-09-23T13:42:51.018205+00:00", "quote", 7.13, 7.15]
["2026-09-23T13:42:51.018262+00:00", "trade", 7.15, 2.0]
["2026-09-23T13:42:51.018265+00:00", "trade", 7.15, 100.0]
["2026-09-23T13:42:51.018280+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:51.054185+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:51.054205+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:51.123655+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:51.123816+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:51.123976+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:51.124091+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:51.124257+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:51.124258+00:00", "trade", 7.15, 2.0]
["2026-09-23T13:42:51.124297+00:00", "quote", 7.13, 7.15]
["2026-09-23T13:42:51.124377+00:00", "quote", 7.13, 7.15]
["2026-09-23T13:42:51.124444+00:00", "trade", 7.15, 2.0]
["2026-09-23T13:42:51.124482+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:51.124495+00:00", "trade", 7.15, 14.0]
["2026-09-23T13:42:51.124534+00:00", "trade", 7.15, 2.0]
["2026-09-23T13:42:51.131098+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:51.131198+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:51.134736+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:51.134932+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:51.135038+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:51.135062+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:51.135180+00:00", "trade", 7.15, 2.0]
["2026-09-23T13:42:51.135203+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:51.135258+00:00", "quote", 7.13, 7.15]
["2026-09-23T13:42:51.135303+00:00", "quote", 7.13, 7.15]
["2026-09-23T13:42:51.135408+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:51.135420+00:00", "trade", 7.15, 2.0]
["2026-09-23T13:42:51.135444+00:00", "trade", 7.15, 14.0]
["2026-09-23T13:42:51.135459+00:00", "trade", 7.15, 2.0]
["2026-09-23T13:42:51.135829+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:51.145517+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:51.145803+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:51.145983+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:51.146008+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:51.146144+00:00", "trade", 7.15, 2.0]
["2026-09-23T13:42:51.146179+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:51.146179+00:00", "quote", 7.13, 7.15]
["2026-09-23T13:42:51.146234+00:00", "quote", 7.13, 7.15]
["2026-09-23T13:42:51.146342+00:00", "trade", 7.15, 2.0]
["2026-09-23T13:42:51.146381+00:00", "trade", 7.15, 14.0]
["2026-09-23T13:42:51.146384+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:51.146423+00:00", "trade", 7.15, 2.0]
["2026-09-23T13:42:51.146545+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:51.156433+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:51.156719+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:51.156899+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:51.156914+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:51.157049+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:51.157066+00:00", "trade", 7.15, 2.0]
["2026-09-23T13:42:51.157105+00:00", "quote", 7.13, 7.15]
["2026-09-23T13:42:51.157175+00:00", "quote", 7.13, 7.15]
["2026-09-23T13:42:51.157267+00:00", "trade", 7.15, 14.0]
["2026-09-23T13:42:51.157280+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:51.157339+00:00", "trade", 7.15, 2.0]
["2026-09-23T13:42:51.157339+00:00", "trade", 7.15, 2.0]
["2026-09-23T13:42:51.167379+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:51.167984+00:00", "trade", 7.15, 2.0]
["2026-09-23T13:42:51.168031+00:00", "quote", 7.13, 7.15]
["2026-09-23T13:42:51.168226+00:00", "trade", 7.15, 14.0]
["2026-09-23T13:42:51.168231+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:51.168270+00:00", "trade", 7.15, 2.0]
["2026-09-23T13:42:51.168279+00:00", "trade", 7.15, 2.0]
["2026-09-23T13:42:51.178952+00:00", "quote", 7.13, 7.15]
["2026-09-23T13:42:51.179114+00:00", "trade", 7.15, 2.0]
["2026-09-23T13:42:51.179135+00:00", "trade", 7.15, 12.0]
["2026-09-23T13:42:51.179152+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:51.179195+00:00", "trade", 7.15, 88.0]
["2026-09-23T13:42:51.284873+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:51.285016+00:00", "trade", 7.15, 2.0]
["2026-09-23T13:42:51.285109+00:00", "quote", 7.13, 7.15]
["2026-09-23T13:42:51.285259+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:51.285266+00:00", "trade", 7.15, 14.0]
["2026-09-23T13:42:51.295338+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:51.295953+00:00", "trade", 7.15, 2.0]
["2026-09-23T13:42:51.295989+00:00", "quote", 7.13, 7.15]
["2026-09-23T13:42:51.296152+00:00", "trade", 7.15, 14.0]
["2026-09-23T13:42:51.296190+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:51.296191+00:00", "trade", 7.15, 2.0]
["2026-09-23T13:42:51.296392+00:00", "trade", 7.15, 84.0]
["2026-09-23T13:42:51.306870+00:00", "trade", 7.15, 2.0]
["2026-09-23T13:42:51.306910+00:00", "quote", 7.13, 7.15]
["2026-09-23T13:42:51.307077+00:00", "trade", 7.15, 14.0]
["2026-09-23T13:42:51.307101+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:51.317758+00:00", "trade", 7.15, 2.0]
["2026-09-23T13:42:51.317836+00:00", "quote", 7.13, 7.15]
["2026-09-23T13:42:51.318276+00:00", "trade", 7.15, 100.0]
["2026-09-23T13:42:51.318277+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:51.328722+00:00", "trade", 7.15, 2.0]
["2026-09-23T13:42:51.328802+00:00", "quote", 7.13, 7.15]
["2026-09-23T13:42:51.329203+00:00", "trade", 7.15, 100.0]
["2026-09-23T13:42:51.329244+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:51.339668+00:00", "trade", 7.15, 2.0]
["2026-09-23T13:42:51.339724+00:00", "quote", 7.13, 7.15]
["2026-09-23T13:42:51.340164+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:51.350644+00:00", "trade", 7.15, 2.0]
["2026-09-23T13:42:51.350654+00:00", "quote", 7.13, 7.15]
["2026-09-23T13:42:51.351117+00:00", "trade", 7.15, 100.0]
["2026-09-23T13:42:51.351117+00:00", "trade", 7.15, 100.0]
["2026-09-23T13:42:51.351126+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:51.361575+00:00", "quote", 7.13, 7.15]
["2026-09-23T13:42:51.362033+00:00", "trade", 7.15, 2.0]
["2026-09-23T13:42:51.362033+00:00", "trade", 7.15, 100.0]
["2026-09-23T13:42:51.362071+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:51.362703+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:51.397776+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:51.397877+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:42:51.546474+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:42:51.547031+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:42:51.547231+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:42:51.547487+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:42:51.547592+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:42:51.548008+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:42:51.548078+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:42:51.548514+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:42:51.548554+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:42:51.548991+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:42:51.549031+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:42:51.549482+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:42:51.549512+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:42:51.549973+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:42:51.549993+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:42:51.550484+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:42:51.550905+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:42:51.550965+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:42:51.551421+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:42:51.551537+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:42:51.551978+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:42:51.552028+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:42:51.552033+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:42:51.552549+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:42:51.552990+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:42:51.553025+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:42:51.553451+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:42:51.553516+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:42:51.553581+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:42:51.553953+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:42:51.553992+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:42:51.554148+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:42:51.554474+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:42:51.554514+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:42:51.554980+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:42:51.554980+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:42:51.555486+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:42:51.555486+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:42:51.555962+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:42:51.555987+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:42:51.556874+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:42:51.556899+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:42:51.557441+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:42:51.557511+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:42:51.557987+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:42:51.558012+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:42:51.558528+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:42:51.558548+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:42:51.559064+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:42:51.559064+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:42:51.559626+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:42:51.559626+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:42:51.560072+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:42:51.560117+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:42:51.560558+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:42:51.560628+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:42:51.561049+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:42:51.561104+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:42:51.561555+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:42:51.561585+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:42:51.562022+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:42:51.562036+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:42:51.562503+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:42:51.562518+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:42:51.563014+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:42:51.563014+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:42:51.563515+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:42:51.563515+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:42:51.563981+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:42:51.563981+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:42:51.564477+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:42:51.564492+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:42:51.564973+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:42:51.564999+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:42:51.565480+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:42:51.565916+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:42:51.565941+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:42:51.566387+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:42:51.566437+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:42:51.566437+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:42:51.566893+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:42:51.566908+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:42:51.567399+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:42:51.567399+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:42:51.735990+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:42:51.825362+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:42:51.825407+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:42:51.845745+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:42:51.845871+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:42:52.001455+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:42:53.072349+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:42:53.072660+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:42:53.191051+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:42:53.191362+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:42:53.191382+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:42:53.595624+00:00", "trade", 7.1412, 16.0]
["2026-09-23T13:42:54.839898+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:42:54.953237+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:42:54.953433+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:42:55.081381+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:42:55.215335+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:42:55.215635+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:42:57.271953+00:00", "trade", 7.16, 200.0]
["2026-09-23T13:42:58.687232+00:00", "trade", 7.15, 1.0]
["2026-09-23T13:42:58.687262+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:42:58.687873+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:42:58.717126+00:00", "trade", 7.15, 300.0]
["2026-09-23T13:42:58.717673+00:00", "trade", 7.15, 300.0]
["2026-09-23T13:42:58.727928+00:00", "trade", 7.15, 300.0]
["2026-09-23T13:42:58.728009+00:00", "trade", 7.15, 300.0]
["2026-09-23T13:42:58.728201+00:00", "trade", 7.15, 300.0]
["2026-09-23T13:42:58.729046+00:00", "trade", 7.15, 300.0]
["2026-09-23T13:42:58.768665+00:00", "trade", 7.15, 300.0]
["2026-09-23T13:42:58.775206+00:00", "trade", 7.15, 300.0]
["2026-09-23T13:42:58.780237+00:00", "trade", 7.15, 300.0]
["2026-09-23T13:42:58.804661+00:00", "trade", 7.15, 300.0]
["2026-09-23T13:42:58.814013+00:00", "trade", 7.15, 900.0]
["2026-09-23T13:42:58.814810+00:00", "trade", 7.15, 900.0]
["2026-09-23T13:42:58.820253+00:00", "trade", 7.15, 900.0]
["2026-09-23T13:42:58.827656+00:00", "trade", 7.15, 900.0]
["2026-09-23T13:42:58.828859+00:00", "trade", 7.15, 84.0]
["2026-09-23T13:42:58.828954+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:42:58.838780+00:00", "trade", 7.15, 900.0]
["2026-09-23T13:42:59.691079+00:00", "trade", 7.1454, 12.0]
["2026-09-23T13:42:59.691137+00:00", "trade", 7.1455, 10.0]
["2026-09-23T13:42:59.691170+00:00", "trade", 7.1502, 3.0]
["2026-09-23T13:42:59.691200+00:00", "trade", 7.146, 6.0]
["2026-09-23T13:42:59.993670+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:43:00.737280+00:00", "trade", 7.15, 100.0]
["2026-09-23T13:43:02.100104+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:43:02.137433+00:00", "trade", 7.14, 100.0]
["2026-09-23T13:43:02.137493+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:43:02.138395+00:00", "quote", 7.14, 7.15]
["2026-09-23T13:43:02.138902+00:00", "quote", 7.14, 7.15]
["2026-09-23T13:43:02.138902+00:00", "quote", 7.14, 7.15]
["2026-09-23T13:43:02.138946+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:43:02.139026+00:00", "trade", 7.15, 17.0]
["2026-09-23T13:43:02.139437+00:00", "quote", 7.14, 7.15]
["2026-09-23T13:43:02.139863+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:43:02.142984+00:00", "trade", 7.15, 100.0]
["2026-09-23T13:43:02.143106+00:00", "quote", 7.14, 7.15]
["2026-09-23T13:43:02.143592+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:43:02.143597+00:00", "trade", 7.15, 100.0]
["2026-09-23T13:43:02.143647+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:43:02.144013+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:43:02.144199+00:00", "quote", 7.14, 7.15]
["2026-09-23T13:43:02.144269+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:43:02.144625+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:43:02.144695+00:00", "trade", 7.14, 100.0]
["2026-09-23T13:43:02.145637+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:43:02.153680+00:00", "trade", 7.14, 2.0]
["2026-09-23T13:43:02.153716+00:00", "trade", 7.14, 98.0]
["2026-09-23T13:43:02.154243+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:43:02.154533+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:43:02.154679+00:00", "quote", 7.13, 7.15]
["2026-09-23T13:43:02.155185+00:00", "quote", 7.13, 7.15]
["2026-09-23T13:43:02.155240+00:00", "quote", 7.13, 7.15]
["2026-09-23T13:43:02.155480+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:43:02.155826+00:00", "quote", 7.13, 7.15]
["2026-09-23T13:43:02.156042+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:43:02.156119+00:00", "trade", 7.14, 100.0]
["2026-09-23T13:43:02.156122+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:43:02.156147+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:43:02.156152+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:43:02.156157+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:43:02.156262+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:43:02.156292+00:00", "quote", 7.13, 7.15]
["2026-09-23T13:43:02.156315+00:00", "trade", 7.135, 100.0]
["2026-09-23T13:43:02.156318+00:00", "quote", 7.13, 7.15]
["2026-09-23T13:43:02.156518+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:43:02.156711+00:00", "trade", 7.14, 100.0]
["2026-09-23T13:43:02.156718+00:00", "quote", 7.13, 7.15]
["2026-09-23T13:43:02.156865+00:00", "trade", 7.14, 5.0]
["2026-09-23T13:43:02.156964+00:00", "quote", 7.13, 7.15]
["2026-09-23T13:43:02.157947+00:00", "trade", 7.14, 40.0]
["2026-09-23T13:43:02.160472+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:43:02.160726+00:00", "trade", 7.14, 108.0]
["2026-09-23T13:43:02.160728+00:00", "quote", 7.13, 7.15]
["2026-09-23T13:43:02.160763+00:00", "quote", 7.13, 7.15]
["2026-09-23T13:43:02.161084+00:00", "quote", 7.13, 7.15]
["2026-09-23T13:43:02.161134+00:00", "quote", 7.13, 7.15]
["2026-09-23T13:43:02.161319+00:00", "quote", 7.14, 7.15]
["2026-09-23T13:43:02.161505+00:00", "quote", 7.14, 7.15]
["2026-09-23T13:43:02.161841+00:00", "quote", 7.13, 7.15]
["2026-09-23T13:43:02.163540+00:00", "quote", 7.13, 7.15]
["2026-09-23T13:43:02.164281+00:00", "quote", 7.13, 7.15]
["2026-09-23T13:43:02.164367+00:00", "quote", 7.13, 7.15]
["2026-09-23T13:43:02.177413+00:00", "quote", 7.13, 7.15]
["2026-09-23T13:43:02.222799+00:00", "trade", 7.14, 2.0]
["2026-09-23T13:43:02.269756+00:00", "trade", 7.14, 17.0]
["2026-09-23T13:43:02.270132+00:00", "trade", 7.14, 2.0]
["2026-09-23T13:43:02.270869+00:00", "trade", 7.14, 1.0]
["2026-09-23T13:43:02.652160+00:00", "quote", 7.13, 7.15]
["2026-09-23T13:43:03.631161+00:00", "quote", 7.13, 7.15]
["2026-09-23T13:43:05.517562+00:00", "quote", 7.13, 7.15]
["2026-09-23T13:43:05.518093+00:00", "quote", 7.14, 7.15]
["2026-09-23T13:43:05.936111+00:00", "quote", 7.14, 7.15]
["2026-09-23T13:43:05.936131+00:00", "quote", 7.14, 7.14]
["2026-09-23T13:43:05.936134+00:00", "trade", 7.14, 2.0]
["2026-09-23T13:43:05.936152+00:00", "trade", 7.14, 100.0]
["2026-09-23T13:43:05.936152+00:00", "trade", 7.14, 200.0]
["2026-09-23T13:43:05.936155+00:00", "trade", 7.14, 29.0]
["2026-09-23T13:43:05.936170+00:00", "trade", 7.14, 126.0]
["2026-09-23T13:43:05.936196+00:00", "quote", 7.14, 7.15]
["2026-09-23T13:43:05.936197+00:00", "trade", 7.14, 100.0]
["2026-09-23T13:43:05.936232+00:00", "quote", 7.13, 7.15]
["2026-09-23T13:43:05.936288+00:00", "trade", 7.14, 300.0]
["2026-09-23T13:43:05.936407+00:00", "quote", 7.13, 7.15]
["2026-09-23T13:43:05.936653+00:00", "quote", 7.13, 7.15]
["2026-09-23T13:43:05.936828+00:00", "quote", 7.13, 7.15]
["2026-09-23T13:43:05.937109+00:00", "quote", 7.14, 7.15]
["2026-09-23T13:43:05.938031+00:00", "quote", 7.13, 7.15]
["2026-09-23T13:43:05.938742+00:00", "quote", 7.13, 7.15]
["2026-09-23T13:43:05.939003+00:00", "quote", 7.13, 7.15]
["2026-09-23T13:43:05.939093+00:00", "quote", 7.13, 7.15]
["2026-09-23T13:43:05.946807+00:00", "quote", 7.13, 7.15]
["2026-09-23T13:43:06.298432+00:00", "quote", 7.14, 7.15]
["2026-09-23T13:43:06.518349+00:00", "quote", 7.14, 7.15]
["2026-09-23T13:43:06.518620+00:00", "quote", 7.13, 7.15]
["2026-09-23T13:43:06.518815+00:00", "quote", 7.13, 7.15]
["2026-09-23T13:43:06.519181+00:00", "quote", 7.13, 7.15]
["2026-09-23T13:43:06.519657+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:43:07.019394+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:43:07.580848+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:43:08.167356+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:43:08.236330+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:43:08.236356+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:43:08.749599+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:43:08.750456+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:43:09.529026+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:43:09.529201+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:43:09.529312+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:43:09.529798+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:43:09.715815+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:43:12.297883+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:43:12.299352+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:43:12.303822+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:43:12.303857+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:43:12.304313+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:43:12.656340+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:43:12.656485+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:43:13.235995+00:00", "trade", 7.16, 100.0]
["2026-09-23T13:43:14.019162+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:43:14.020470+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:43:15.692727+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:43:18.541394+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:43:18.543008+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:43:18.544647+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:43:18.548686+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:43:18.548882+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:43:18.552340+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:43:18.553403+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:43:18.554731+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:43:19.068722+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:43:19.159397+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:43:19.159808+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:43:19.639558+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:43:19.644905+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:43:19.913067+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:43:23.934224+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:43:26.430715+00:00", "trade", 7.1459, 10.0]
["2026-09-23T13:43:29.993693+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:43:30.414613+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:43:30.415265+00:00", "quote", 7.15, 7.16]
["2026-09-23T13:43:30.415665+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:43:30.415716+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:43:30.415748+00:00", "trade", 7.15, 7.0]
["2026-09-23T13:43:30.415748+00:00", "trade", 7.15, 8.0]
["2026-09-23T13:43:30.415781+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:43:30.416267+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:43:30.416833+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:43:30.417309+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:43:31.454859+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:43:31.465885+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:43:34.037043+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:43:34.037675+00:00", "trade", 7.16, 5.0]
["2026-09-23T13:43:34.037830+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:43:34.038035+00:00", "quote", 7.15, 7.16]
["2026-09-23T13:43:34.038316+00:00", "quote", 7.15, 7.16]
["2026-09-23T13:43:35.177303+00:00", "trade", 7.155, 1.0]
["2026-09-23T13:43:36.095357+00:00", "quote", 7.15, 7.16]
["2026-09-23T13:43:36.095417+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:43:36.095909+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:43:38.668149+00:00", "trade", 7.15, 21.0]
["2026-09-23T13:43:38.668900+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:43:40.005470+00:00", "trade", 7.15, 12.0]
["2026-09-23T13:43:42.375285+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:43:42.376232+00:00", "quote", 7.15, 7.16]
["2026-09-23T13:43:42.401322+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:43:43.190381+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:43:43.834386+00:00", "quote", 7.15, 7.16]
["2026-09-23T13:43:47.221538+00:00", "trade", 7.1488, 1.0]
["2026-09-23T13:43:48.520693+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:43:48.531433+00:00", "quote", 7.15, 7.16]
["2026-09-23T13:43:48.531954+00:00", "quote", 7.15, 7.16]
["2026-09-23T13:43:50.039820+00:00", "trade", 7.15, 6.0]
["2026-09-23T13:43:50.039820+00:00", "trade", 7.15, 1.0]
["2026-09-23T13:43:50.039881+00:00", "quote", 7.15, 7.16]
["2026-09-23T13:43:50.039927+00:00", "quote", 7.15, 7.16]
["2026-09-23T13:43:50.040368+00:00", "trade", 7.15, 100.0]
["2026-09-23T13:43:50.040398+00:00", "quote", 7.15, 7.16]
["2026-09-23T13:43:50.040458+00:00", "quote", 7.15, 7.15]
["2026-09-23T13:43:50.040568+00:00", "quote", 7.14, 7.15]
["2026-09-23T13:43:50.040944+00:00", "quote", 7.14, 7.15]
["2026-09-23T13:43:50.041026+00:00", "trade", 7.15, 40.0]
["2026-09-23T13:43:50.041355+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:43:50.041415+00:00", "quote", 7.14, 7.15]
["2026-09-23T13:43:50.041966+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:43:50.044091+00:00", "quote", 7.14, 7.15]
["2026-09-23T13:43:50.049533+00:00", "trade", 7.15, 3.0]
["2026-09-23T13:43:50.050361+00:00", "quote", 7.14, 7.15]
["2026-09-23T13:43:50.050928+00:00", "quote", 7.14, 7.15]
["2026-09-23T13:43:50.052887+00:00", "quote", 7.14, 7.15]
["2026-09-23T13:43:50.200217+00:00", "quote", 7.14, 7.15]
["2026-09-23T13:43:52.031332+00:00", "quote", 7.14, 7.15]
["2026-09-23T13:43:54.055295+00:00", "quote", 7.14, 7.15]
["2026-09-23T13:43:55.962708+00:00", "trade", 7.145, 16.0]
["2026-09-23T13:43:57.925873+00:00", "trade", 7.145, 65.0]
["2026-09-23T13:43:57.926465+00:00", "trade", 7.145, 99.0]
["2026-09-23T13:43:57.966358+00:00", "trade", 7.145, 2.0]
["2026-09-23T13:43:59.993721+00:00", "quote", 7.14, 7.15]
["2026-09-23T13:44:01.686567+00:00", "quote", 7.14, 7.15]
["2026-09-23T13:44:02.652702+00:00", "quote", 7.14, 7.15]
["2026-09-23T13:44:02.652752+00:00", "quote", 7.14, 7.15]
["2026-09-23T13:44:02.977048+00:00", "quote", 7.14, 7.15]
["2026-09-23T13:44:06.978448+00:00", "quote", 7.14, 7.15]
["2026-09-23T13:44:10.861532+00:00", "quote", 7.14, 7.15]
["2026-09-23T13:44:10.866275+00:00", "trade", 7.15, 200.0]
["2026-09-23T13:44:21.100973+00:00", "trade", 7.145, 100.0]
["2026-09-23T13:44:26.262495+00:00", "quote", 7.14, 7.15]
["2026-09-23T13:44:26.267130+00:00", "trade", 7.15, 200.0]
["2026-09-23T13:44:29.993744+00:00", "quote", 7.14, 7.15]
["2026-09-23T13:44:32.056425+00:00", "trade", 7.14, 4.0]
["2026-09-23T13:44:32.056444+00:00", "trade", 7.14, 60.0]
["2026-09-23T13:44:32.056450+00:00", "trade", 7.14, 100.0]
["2026-09-23T13:44:32.056462+00:00", "trade", 7.14, 100.0]
["2026-09-23T13:44:32.056464+00:00", "quote", 7.13, 7.15]
["2026-09-23T13:44:32.056549+00:00", "quote", 7.13, 7.15]
["2026-09-23T13:44:32.056599+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:44:32.057025+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:44:32.057381+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:44:32.057386+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:44:32.057571+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:44:32.057837+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:44:32.061105+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:44:32.158927+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:44:34.825120+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:44:35.445559+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:44:38.956203+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:44:38.957146+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:44:38.970170+00:00", "trade", 7.1336, 100.0]
["2026-09-23T13:44:39.352383+00:00", "trade", 7.1452, 10.0]
["2026-09-23T13:44:39.759953+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:44:39.760038+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:44:39.993585+00:00", "trade", 7.13, 68.0]
["2026-09-23T13:44:39.993638+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:44:39.993718+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:44:39.993744+00:00", "trade", 7.13, 60.0]
["2026-09-23T13:44:39.993747+00:00", "trade", 7.13, 6.0]
["2026-09-23T13:44:39.993924+00:00", "trade", 7.13, 20.0]
["2026-09-23T13:44:39.993927+00:00", "trade", 7.13, 100.0]
["2026-09-23T13:44:39.993930+00:00", "trade", 7.13, 116.0]
["2026-09-23T13:44:39.993994+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:44:39.994075+00:00", "trade", 7.13, 180.0]
["2026-09-23T13:44:39.994189+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:44:39.994399+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:44:39.994480+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:44:39.994525+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:44:39.994525+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:44:39.994921+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:44:39.994961+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:44:39.994961+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:44:39.995878+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:44:39.996961+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:44:39.996991+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:44:39.997467+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:44:39.997482+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:44:39.998038+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:44:39.999442+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:44:40.000238+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:44:40.004283+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:44:40.004804+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:44:40.007004+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:44:40.007445+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:44:40.716694+00:00", "trade", 7.125, 100.0]
["2026-09-23T13:44:42.214684+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:44:42.215120+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:44:42.215200+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:44:42.216282+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:44:42.230170+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:44:42.230977+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:44:42.235849+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:44:42.339946+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:44:42.666221+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:44:43.023064+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:44:43.023104+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:44:43.023104+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:44:44.047317+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:44:44.047863+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:44:44.048319+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:44:44.048635+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:44:44.151951+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:44:44.303034+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:44:45.018554+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:44:46.568020+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:44:46.653258+00:00", "trade", 7.13, 100.0]
["2026-09-23T13:44:46.653337+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:44:46.653397+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:44:46.653924+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:44:46.654034+00:00", "trade", 7.13, 300.0]
["2026-09-23T13:44:46.654239+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:44:46.655447+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:44:47.484276+00:00", "trade", 7.1418, 82.0]
["2026-09-23T13:44:47.614946+00:00", "trade", 7.13, 2.0]
["2026-09-23T13:44:47.622899+00:00", "trade", 7.13, 100.0]
["2026-09-23T13:44:47.806016+00:00", "trade", 7.13, 2.0]
["2026-09-23T13:44:48.146530+00:00", "trade", 7.129, 11.0]
["2026-09-23T13:44:50.278704+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:44:50.278749+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:44:50.279661+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:44:52.089711+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:44:53.600598+00:00", "trade", 7.1465, 14.0]
["2026-09-23T13:44:56.951299+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:44:56.951309+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:44:59.519866+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:44:59.993772+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:45:00.815905+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:45:00.816882+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:45:00.816902+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:45:00.817308+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:45:00.817393+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:45:00.817398+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:45:00.817418+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:45:00.818406+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:45:00.818436+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:45:02.084462+00:00", "trade", 7.13, 6.0]
["2026-09-23T13:45:03.169425+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:45:03.169475+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:45:03.652899+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:45:07.283671+00:00", "trade", 7.1419, 68.0]
["2026-09-23T13:45:09.912044+00:00", "trade", 7.13, 2.0]
["2026-09-23T13:45:10.060729+00:00", "trade", 7.13, 100.0]
["2026-09-23T13:45:10.483389+00:00", "trade", 7.13, 1.0]
["2026-09-23T13:45:11.119529+00:00", "trade", 7.13, 1.0]
["2026-09-23T13:45:12.097064+00:00", "trade", 7.13, 99.0]
["2026-09-23T13:45:12.097677+00:00", "trade", 7.13, 201.0]
["2026-09-23T13:45:15.508782+00:00", "trade", 7.13, 2.0]
["2026-09-23T13:45:15.935660+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:45:19.341669+00:00", "trade", 7.14, 200.0]
["2026-09-23T13:45:19.956502+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:45:21.239633+00:00", "trade", 7.1369, 1.0]
["2026-09-23T13:45:28.065879+00:00", "trade", 7.13, 29.0]
["2026-09-23T13:45:29.699761+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:45:29.993794+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:45:32.022654+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:45:32.207704+00:00", "trade", 7.13, 99.0]
["2026-09-23T13:45:32.208080+00:00", "trade", 7.13, 100.0]
["2026-09-23T13:45:33.846098+00:00", "trade", 7.13, 1.0]
["2026-09-23T13:45:39.379439+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:45:39.384243+00:00", "trade", 7.14, 200.0]
["2026-09-23T13:45:50.708795+00:00", "trade", 7.134, 10.0]
["2026-09-23T13:45:56.142556+00:00", "trade", 7.14, 1.0]
["2026-09-23T13:45:56.405648+00:00", "trade", 7.129, 12.0]
["2026-09-23T13:45:57.100009+00:00", "trade", 7.13, 1.0]
["2026-09-23T13:45:57.269414+00:00", "trade", 7.13, 100.0]
["2026-09-23T13:45:57.407048+00:00", "trade", 7.13, 100.0]
["2026-09-23T13:45:59.220791+00:00", "trade", 7.1332, 7.0]
["2026-09-23T13:45:59.993827+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:46:03.278041+00:00", "trade", 7.13, 1.0]
["2026-09-23T13:46:08.555752+00:00", "trade", 7.13, 1.0]
["2026-09-23T13:46:11.705196+00:00", "trade", 7.13, 100.0]
["2026-09-23T13:46:11.705960+00:00", "trade", 7.13, 99.0]
["2026-09-23T13:46:11.706002+00:00", "trade", 7.13, 100.0]
["2026-09-23T13:46:11.709758+00:00", "trade", 7.13, 100.0]
["2026-09-23T13:46:11.709798+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:46:11.709857+00:00", "trade", 7.12, 58.0]
["2026-09-23T13:46:11.709878+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:46:11.710364+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:46:11.710409+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:46:11.710449+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:46:11.710855+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:46:11.710890+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:46:11.710920+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:46:11.711371+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:46:11.711407+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:46:11.711863+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:46:11.711888+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:46:11.712349+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:46:11.712369+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:46:11.712840+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:46:11.712855+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:46:11.713371+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:46:11.713812+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:46:11.713832+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:46:11.714278+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:46:11.714329+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:46:11.714730+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:46:11.714840+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:46:11.715206+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:46:11.715331+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:46:11.715647+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:46:11.715812+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:46:11.716118+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:46:11.716278+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:46:11.716349+00:00", "trade", 7.12, 800.0]
["2026-09-23T13:46:12.230039+00:00", "trade", 7.12, 5.0]
["2026-09-23T13:46:12.230041+00:00", "trade", 7.12, 1.0]
["2026-09-23T13:46:12.230144+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:46:12.230321+00:00", "trade", 7.12, 6.0]
["2026-09-23T13:46:12.230336+00:00", "trade", 7.12, 60.0]
["2026-09-23T13:46:12.230538+00:00", "trade", 7.12, 21.0]
["2026-09-23T13:46:12.230565+00:00", "trade", 7.12, 21.0]
["2026-09-23T13:46:12.230568+00:00", "trade", 7.12, 1.0]
["2026-09-23T13:46:12.230610+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:46:12.230610+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:46:12.230615+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:46:12.230695+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:46:12.230780+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:46:12.230817+00:00", "trade", 7.12, 100.0]
["2026-09-23T13:46:12.230856+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:46:12.230914+00:00", "trade", 7.12, 100.0]
["2026-09-23T13:46:12.230923+00:00", "trade", 7.12, 100.0]
["2026-09-23T13:46:12.230929+00:00", "trade", 7.12, 100.0]
["2026-09-23T13:46:12.230941+00:00", "trade", 7.12, 100.0]
["2026-09-23T13:46:12.231007+00:00", "trade", 7.12, 244.0]
["2026-09-23T13:46:12.231011+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:46:12.231161+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:46:12.231214+00:00", "trade", 7.12, 20.0]
["2026-09-23T13:46:12.231282+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:46:12.231297+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:46:12.231297+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:46:12.231536+00:00", "trade", 7.12, 3.0]
["2026-09-23T13:46:12.231778+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:46:12.231778+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:46:12.232088+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:46:13.717347+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:46:14.854414+00:00", "trade", 7.125, 100.0]
["2026-09-23T13:46:15.129003+00:00", "trade", 7.125, 15.0]
["2026-09-23T13:46:15.129159+00:00", "trade", 7.12, 94.0]
["2026-09-23T13:46:15.129160+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:46:24.802564+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:46:24.804037+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:46:24.804498+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:46:25.431403+00:00", "trade", 7.125, 6.0]
["2026-09-23T13:46:25.431590+00:00", "trade", 7.12, 3.0]
["2026-09-23T13:46:25.431590+00:00", "trade", 7.12, 27.0]
["2026-09-23T13:46:29.993845+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:46:30.600782+00:00", "trade", 7.124, 11.0]
["2026-09-23T13:46:30.602155+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:46:30.874636+00:00", "trade", 7.12, 21.0]
["2026-09-23T13:46:31.473954+00:00", "trade", 7.1242, 65.0]
["2026-09-23T13:46:31.474664+00:00", "trade", 7.1242, 17.0]
["2026-09-23T13:46:32.058528+00:00", "trade", 7.1268, 1.0]
["2026-09-23T13:46:35.703835+00:00", "trade", 7.1238, 1.0]
["2026-09-23T13:46:37.254110+00:00", "trade", 7.125, 1.0]
["2026-09-23T13:46:42.793073+00:00", "trade", 7.125, 100.0]
["2026-09-23T13:46:52.291712+00:00", "trade", 7.12, 20.0]
["2026-09-23T13:46:52.291715+00:00", "trade", 7.12, 13.0]
["2026-09-23T13:46:52.291762+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:46:52.291782+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:46:52.292037+00:00", "trade", 7.12, 15.0]
["2026-09-23T13:46:52.292052+00:00", "trade", 7.12, 6.0]
["2026-09-23T13:46:52.292148+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:46:52.292181+00:00", "trade", 7.12, 33.0]
["2026-09-23T13:46:52.292214+00:00", "trade", 7.12, 5.0]
["2026-09-23T13:46:52.292233+00:00", "trade", 7.12, 73.0]
["2026-09-23T13:46:52.292233+00:00", "trade", 7.12, 14.0]
["2026-09-23T13:46:52.292238+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:46:52.292266+00:00", "trade", 7.12, 86.0]
["2026-09-23T13:46:52.292268+00:00", "trade", 7.12, 244.0]
["2026-09-23T13:46:52.292271+00:00", "trade", 7.12, 1.0]
["2026-09-23T13:46:52.292303+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:46:52.292604+00:00", "quote", 7.12, 7.12]
["2026-09-23T13:46:52.292664+00:00", "quote", 7.12, 7.12]
["2026-09-23T13:46:52.292664+00:00", "quote", 7.12, 7.12]
["2026-09-23T13:46:52.292679+00:00", "quote", 7.12, 7.12]
["2026-09-23T13:46:52.292680+00:00", "trade", 7.125, 100.0]
["2026-09-23T13:46:52.292686+00:00", "trade", 7.12, 100.0]
["2026-09-23T13:46:52.292689+00:00", "quote", 7.12, 7.12]
["2026-09-23T13:46:52.292704+00:00", "quote", 7.12, 7.12]
["2026-09-23T13:46:52.292719+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:46:52.292755+00:00", "trade", 7.12, 200.0]
["2026-09-23T13:46:52.292800+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:46:52.292825+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:46:52.292865+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:46:52.292880+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:46:52.293185+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:46:52.293185+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:46:52.293221+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:46:52.293336+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:46:52.293336+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:46:52.293361+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:46:52.293386+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:46:52.293386+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:46:52.293446+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:46:52.293483+00:00", "trade", 7.12, 44.0]
["2026-09-23T13:46:52.293501+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:46:52.293657+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:46:52.293832+00:00", "quote", 7.1, 7.12]
["2026-09-23T13:46:52.293942+00:00", "quote", 7.1, 7.12]
["2026-09-23T13:46:52.294223+00:00", "quote", 7.1, 7.12]
["2026-09-23T13:46:52.296391+00:00", "trade", 7.12, 15.0]
["2026-09-23T13:46:52.297115+00:00", "quote", 7.1, 7.12]
["2026-09-23T13:46:52.297200+00:00", "quote", 7.1, 7.12]
["2026-09-23T13:46:59.993863+00:00", "quote", 7.1, 7.12]
["2026-09-23T13:47:01.596541+00:00", "trade", 7.11, 1.0]
["2026-09-23T13:47:02.183397+00:00", "trade", 7.1216, 7.0]
["2026-09-23T13:47:02.188686+00:00", "trade", 7.1216, 3.0]
["2026-09-23T13:47:02.340580+00:00", "trade", 7.1217, 7.0]
["2026-09-23T13:47:02.498976+00:00", "trade", 7.11, 100.0]
["2026-09-23T13:47:05.195045+00:00", "trade", 7.11, 5.0]
["2026-09-23T13:47:05.195048+00:00", "trade", 7.11, 100.0]
["2026-09-23T13:47:05.195129+00:00", "trade", 7.11, 26.0]
["2026-09-23T13:47:05.195634+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:47:05.195654+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:47:05.195677+00:00", "trade", 7.11, 27.0]
["2026-09-23T13:47:05.195679+00:00", "trade", 7.11, 26.0]
["2026-09-23T13:47:05.195682+00:00", "trade", 7.11, 142.0]
["2026-09-23T13:47:05.195684+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:47:05.195700+00:00", "trade", 7.11, 126.0]
["2026-09-23T13:47:05.195705+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:47:05.195709+00:00", "trade", 7.11, 74.0]
["2026-09-23T13:47:05.195725+00:00", "quote", 7.1, 7.12]
["2026-09-23T13:47:05.195742+00:00", "trade", 7.11, 27.0]
["2026-09-23T13:47:05.195818+00:00", "trade", 7.11, 27.0]
["2026-09-23T13:47:05.196301+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:47:05.196449+00:00", "trade", 7.11, 27.0]
["2026-09-23T13:47:05.196907+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:47:05.196927+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:47:05.197273+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:47:05.197363+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:47:05.197394+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:47:05.206229+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:47:05.595424+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:47:05.595429+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:47:11.417038+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:47:11.417709+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:47:11.417905+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:47:11.418376+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:47:15.312817+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:47:15.313559+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:47:15.965768+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:47:16.063154+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:47:18.084103+00:00", "trade", 7.115, 1.0]
["2026-09-23T13:47:19.321954+00:00", "trade", 7.12, 100.0]
["2026-09-23T13:47:19.322613+00:00", "trade", 7.12, 100.0]
["2026-09-23T13:47:19.322632+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:47:19.322672+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:47:19.322697+00:00", "trade", 7.12, 10.0]
["2026-09-23T13:47:19.322700+00:00", "trade", 7.12, 200.0]
["2026-09-23T13:47:19.322742+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:47:19.322742+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:47:19.322948+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:47:19.323158+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:47:19.323203+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:47:19.323228+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:47:19.323242+00:00", "trade", 7.12, 100.0]
["2026-09-23T13:47:19.323242+00:00", "trade", 7.12, 121.0]
["2026-09-23T13:47:19.323243+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:47:19.323245+00:00", "trade", 7.12, 121.0]
["2026-09-23T13:47:19.323245+00:00", "trade", 7.12, 100.0]
["2026-09-23T13:47:19.323248+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:47:19.323259+00:00", "trade", 7.12, 100.0]
["2026-09-23T13:47:19.323283+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:47:19.323288+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:47:19.323364+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:47:19.323469+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:47:19.323549+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:47:19.323614+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:47:19.323629+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:47:19.323745+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:47:19.323760+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:47:19.323810+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:47:19.323861+00:00", "trade", 7.12, 100.0]
["2026-09-23T13:47:19.323936+00:00", "trade", 7.12, 100.0]
["2026-09-23T13:47:19.324100+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:47:19.324146+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:47:19.324251+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:47:19.324742+00:00", "trade", 7.125, 24.0]
["2026-09-23T13:47:19.325143+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:47:19.325190+00:00", "trade", 7.12, 100.0]
["2026-09-23T13:47:19.325409+00:00", "trade", 7.12, 100.0]
["2026-09-23T13:47:19.326255+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:47:19.326571+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:47:19.326660+00:00", "trade", 7.125, 4.0]
["2026-09-23T13:47:19.326997+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:47:19.327188+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:47:19.327879+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:47:19.328326+00:00", "trade", 7.125, 1.0]
["2026-09-23T13:47:19.379778+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:47:19.423657+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:47:19.423692+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:47:19.423737+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:47:19.424163+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:47:22.293589+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:47:22.293745+00:00", "quote", 7.1, 7.13]
["2026-09-23T13:47:22.294070+00:00", "quote", 7.1, 7.13]
["2026-09-23T13:47:22.294070+00:00", "quote", 7.1, 7.13]
["2026-09-23T13:47:22.294070+00:00", "quote", 7.1, 7.13]
["2026-09-23T13:47:22.294150+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:47:22.294191+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:47:22.294311+00:00", "quote", 7.1, 7.13]
["2026-09-23T13:47:22.294336+00:00", "quote", 7.1, 7.13]
["2026-09-23T13:47:22.294376+00:00", "quote", 7.1, 7.13]
["2026-09-23T13:47:22.294712+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:47:22.294712+00:00", "quote", 7.1, 7.13]
["2026-09-23T13:47:22.294772+00:00", "quote", 7.1, 7.13]
["2026-09-23T13:47:22.294832+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:47:22.295348+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:47:22.295348+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:47:22.295860+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:47:22.295860+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:47:22.296391+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:47:22.296702+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:47:22.296872+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:47:22.296897+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:47:22.297383+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:47:22.297433+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:47:22.297915+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:47:22.298350+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:47:22.298391+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:47:22.298777+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:47:22.298862+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:47:22.299263+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:47:22.299353+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:47:22.299714+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:47:22.299834+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:47:22.300175+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:47:22.300300+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:47:22.300350+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:47:22.300812+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:47:22.300812+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:47:22.301302+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:47:22.301378+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:47:22.301794+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:47:22.301874+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:47:22.302275+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:47:22.302350+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:47:22.302741+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:47:22.302776+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:47:22.303262+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:47:22.303262+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:47:22.303753+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:47:22.303793+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:47:22.304275+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:47:22.304275+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:47:22.304716+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:47:22.304751+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:47:22.305232+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:47:22.305673+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:47:22.305713+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:47:22.306114+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:47:22.306194+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:47:22.306595+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:47:22.306695+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:47:22.307061+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:47:22.307161+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:47:22.307537+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:47:22.307633+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:47:22.307983+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:47:22.308144+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:47:22.308475+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:47:22.308625+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:47:22.308956+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:47:22.309116+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:47:22.309437+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:47:22.309552+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:47:22.309878+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:47:22.310073+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:47:22.310349+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:47:22.310554+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:47:22.310825+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:47:22.311036+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:47:22.311276+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:47:22.311517+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:47:22.311747+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:47:22.311993+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:47:22.312193+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:47:22.312474+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:47:22.312674+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:47:22.312955+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:47:22.313116+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:47:22.313436+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:47:22.313597+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:47:22.313918+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:47:22.314078+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:47:22.384450+00:00", "trade", 7.12, 100.0]
["2026-09-23T13:47:23.000974+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:47:26.165852+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:47:26.167367+00:00", "trade", 7.12, 71.0]
["2026-09-23T13:47:26.167367+00:00", "trade", 7.12, 29.0]
["2026-09-23T13:47:26.167833+00:00", "trade", 7.12, 200.0]
["2026-09-23T13:47:26.168158+00:00", "quote", 7.1, 7.13]
["2026-09-23T13:47:26.168368+00:00", "quote", 7.1, 7.12]
["2026-09-23T13:47:26.168714+00:00", "quote", 7.1, 7.12]
["2026-09-23T13:47:26.168859+00:00", "quote", 7.1, 7.13]
["2026-09-23T13:47:26.168920+00:00", "quote", 7.1, 7.12]
["2026-09-23T13:47:26.168930+00:00", "quote", 7.1, 7.13]
["2026-09-23T13:47:26.170158+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:47:26.171892+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:47:26.172488+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:47:26.172709+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:47:26.172959+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:47:26.172994+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:47:26.172994+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:47:26.173235+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:47:26.173491+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:47:26.173556+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:47:26.174012+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:47:26.174012+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:47:26.174493+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:47:26.174503+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:47:26.174989+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:47:26.175024+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:47:26.175490+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:47:26.175550+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:47:26.175986+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:47:26.176011+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:47:26.176488+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:47:26.176493+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:47:26.176969+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:47:26.176984+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:47:26.177480+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:47:26.177480+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:47:26.177971+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:47:26.177971+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:47:26.178437+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:47:26.178452+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:47:26.178974+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:47:26.179430+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:47:26.179475+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:47:26.179906+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:47:26.179956+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:47:26.180367+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:47:26.180442+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:47:26.180853+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:47:26.180933+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:47:26.181334+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:47:26.181434+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:47:26.181434+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:47:26.181890+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:47:26.181926+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:47:26.182362+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:47:26.182392+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:47:26.182853+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:47:26.182853+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:47:26.183334+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:47:26.183364+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:47:26.183830+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:47:26.183830+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:47:26.184331+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:47:26.184336+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:47:26.184832+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:47:26.185294+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:47:26.185334+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:47:26.185760+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:47:26.185800+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:47:26.186236+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:47:26.186296+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:47:26.186682+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:47:26.186797+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:47:26.187153+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:47:26.187278+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:47:26.187634+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:47:26.187749+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:47:26.188135+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:47:26.188226+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:47:26.188576+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:47:26.188722+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:47:26.189042+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:47:26.189193+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:47:26.189494+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:47:26.189689+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:47:26.189975+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:47:26.190175+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:47:26.190446+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:47:26.190656+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:47:26.190917+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:47:26.191147+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:47:26.191373+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:47:26.191619+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:47:26.191649+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:47:26.192125+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:47:26.192135+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:47:26.195022+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:47:26.199362+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:47:26.199497+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:47:26.255266+00:00", "trade", 7.12, 100.0]
["2026-09-23T13:47:28.023490+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:47:29.993890+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:47:31.193390+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:47:34.033344+00:00", "trade", 7.12, 100.0]
["2026-09-23T13:47:35.540861+00:00", "trade", 7.1184, 30.0]
["2026-09-23T13:47:35.541565+00:00", "trade", 7.1184, 6.0]
["2026-09-23T13:47:35.541884+00:00", "trade", 7.1184, 5.0]
["2026-09-23T13:47:38.874138+00:00", "trade", 7.114, 11.0]
["2026-09-23T13:47:38.875518+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:47:41.961482+00:00", "trade", 7.11, 100.0]
["2026-09-23T13:47:41.961554+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:47:41.961785+00:00", "trade", 7.11, 100.0]
["2026-09-23T13:47:41.961792+00:00", "trade", 7.12, 80.0]
["2026-09-23T13:47:41.961900+00:00", "trade", 7.11, 4.0]
["2026-09-23T13:47:41.961939+00:00", "trade", 7.11, 100.0]
["2026-09-23T13:47:41.961942+00:00", "trade", 7.11, 100.0]
["2026-09-23T13:47:41.961985+00:00", "quote", 7.1, 7.12]
["2026-09-23T13:47:41.962381+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:47:41.962391+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:47:41.962496+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:47:41.962787+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:47:41.962862+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:47:41.963303+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:47:41.963383+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:47:41.963383+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:47:41.963864+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:47:41.963864+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:47:41.964421+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:47:41.964781+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:47:41.964862+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:47:41.965263+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:47:41.965383+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:47:41.965744+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:47:41.965864+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:47:41.966165+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:47:41.966325+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:47:41.967463+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:47:41.967583+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:47:41.967608+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:47:41.968064+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:47:41.968064+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:47:41.968585+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:47:41.968933+00:00", "trade", 7.11, 100.0]
["2026-09-23T13:47:41.969022+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:47:41.969062+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:47:41.969508+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:47:41.969974+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:47:41.969979+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:47:41.970450+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:47:41.970450+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:47:41.970946+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:47:41.970981+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:47:41.971437+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:47:41.971437+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:47:41.971944+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:47:41.971944+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:47:41.972385+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:47:41.972465+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:47:41.972836+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:47:41.972946+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:47:41.973307+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:47:41.973427+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:47:41.973788+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:47:41.973903+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:47:41.974115+00:00", "trade", 7.11, 100.0]
["2026-09-23T13:47:41.974219+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:47:41.974344+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:47:41.974384+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:47:41.974865+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:47:41.974865+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:47:41.975347+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:47:41.975347+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:47:41.975828+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:47:41.975828+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:47:41.976344+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:47:41.976344+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:47:41.976825+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:47:41.976830+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:47:41.977286+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:47:41.977291+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:47:41.977772+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:47:41.977787+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:47:41.978268+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:47:41.978268+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:47:41.978770+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:47:41.978770+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:47:41.979266+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:47:41.979271+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:47:41.979747+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:47:41.979747+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:47:41.980263+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:47:41.980263+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:47:41.980749+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:47:41.980749+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:47:41.981231+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:47:41.981231+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:47:41.981707+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:47:41.981747+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:47:41.982188+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:47:41.982188+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:47:41.982669+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:47:41.982709+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:47:41.983150+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:47:41.983190+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:47:41.983646+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:47:41.983671+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:47:42.001268+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:47:43.106013+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:47:43.106935+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:47:43.107376+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:47:43.343986+00:00", "trade", 7.11, 100.0]
["2026-09-23T13:47:45.137237+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:47:45.137694+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:47:46.037907+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:47:46.038373+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:47:46.141373+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:47:46.141423+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:47:46.798393+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:47:46.798870+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:47:46.801858+00:00", "trade", 7.11, 200.0]
["2026-09-23T13:47:46.801933+00:00", "trade", 7.11, 13.0]
["2026-09-23T13:47:46.803034+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:47:46.803260+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:47:46.803295+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:47:46.871981+00:00", "trade", 7.1, 100.0]
["2026-09-23T13:47:46.906104+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:47:48.176844+00:00", "trade", 7.11, 100.0]
["2026-09-23T13:47:48.177790+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:47:48.177820+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:47:48.177820+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:47:48.178351+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:47:48.262063+00:00", "trade", 7.1396, 10.0]
["2026-09-23T13:47:49.699780+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:47:51.036655+00:00", "trade", 7.11, 60.0]
["2026-09-23T13:47:51.037192+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:47:51.653807+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:47:51.654093+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:47:51.654248+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:47:51.654293+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:47:51.654358+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:47:51.675844+00:00", "trade", 7.1, 3.0]
["2026-09-23T13:47:51.756727+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:47:55.811754+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:47:57.254949+00:00", "trade", 7.105, 1.0]
["2026-09-23T13:47:59.993914+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:48:01.239988+00:00", "trade", 7.11, 100.0]
["2026-09-23T13:48:01.580638+00:00", "trade", 7.105, 10.0]
["2026-09-23T13:48:07.103181+00:00", "trade", 7.105, 89.0]
["2026-09-23T13:48:07.106910+00:00", "trade", 7.1, 1.0]
["2026-09-23T13:48:07.106994+00:00", "trade", 7.1, 9.0]
["2026-09-23T13:48:07.106995+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:48:07.106995+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:48:07.107000+00:00", "quote", 7.1, 7.1]
["2026-09-23T13:48:07.107012+00:00", "trade", 7.1, 100.0]
["2026-09-23T13:48:07.107027+00:00", "trade", 7.1, 60.0]
["2026-09-23T13:48:07.107027+00:00", "trade", 7.1, 100.0]
["2026-09-23T13:48:07.107150+00:00", "trade", 7.1, 5.0]
["2026-09-23T13:48:07.107336+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:48:07.107589+00:00", "trade", 7.1, 30.0]
["2026-09-23T13:48:07.107621+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:48:07.107707+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:48:07.107857+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:48:07.107917+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:48:07.107952+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:48:07.107997+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:48:07.108022+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:48:07.108103+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:48:07.108118+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:48:07.108152+00:00", "trade", 7.1, 100.0]
["2026-09-23T13:48:07.108759+00:00", "trade", 7.105, 100.0]
["2026-09-23T13:48:07.109183+00:00", "trade", 7.1, 100.0]
["2026-09-23T13:48:07.109787+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:48:07.110572+00:00", "trade", 7.105, 100.0]
["2026-09-23T13:48:07.209396+00:00", "trade", 7.095, 100.0]
["2026-09-23T13:48:07.209396+00:00", "trade", 7.09, 6.0]
["2026-09-23T13:48:07.209759+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:48:07.209929+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:48:07.209929+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:48:07.209950+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:48:07.210000+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:48:07.210070+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:48:07.210305+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:48:07.210319+00:00", "trade", 7.095, 100.0]
["2026-09-23T13:48:07.210319+00:00", "trade", 7.095, 100.0]
["2026-09-23T13:48:07.210365+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:48:07.210370+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:48:07.210370+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:48:07.210421+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:48:07.210531+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:48:07.210531+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:48:07.210571+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:48:07.210571+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:48:07.210611+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:48:07.210867+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:48:07.211012+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:48:07.434463+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:48:07.957633+00:00", "trade", 7.095, 100.0]
["2026-09-23T13:48:07.959515+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:48:09.127174+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:48:09.209735+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:48:09.210141+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:48:10.690918+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:48:12.587804+00:00", "trade", 7.1116, 8.0]
["2026-09-23T13:48:12.592995+00:00", "trade", 7.1116, 2.0]
["2026-09-23T13:48:14.151645+00:00", "trade", 7.1, 100.0]
["2026-09-23T13:48:14.152686+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:48:15.065829+00:00", "trade", 7.095, 10.0]
["2026-09-23T13:48:15.067495+00:00", "trade", 7.095, 10.0]
["2026-09-23T13:48:15.068066+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:48:15.175884+00:00", "trade", 7.095, 17.0]
["2026-09-23T13:48:15.478155+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:48:15.478636+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:48:15.478656+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:48:15.478676+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:48:15.478756+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:48:15.481491+00:00", "trade", 7.09, 6.0]
["2026-09-23T13:48:15.482110+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:48:15.554481+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:48:17.152512+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:48:17.152517+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:48:17.152558+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:48:17.153013+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:48:17.153455+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:48:17.153540+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:48:17.157264+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:48:17.829381+00:00", "trade", 7.1026, 12.0]
["2026-09-23T13:48:19.277796+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:48:19.278827+00:00", "trade", 7.09, 6.0]
["2026-09-23T13:48:19.402116+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:48:21.733787+00:00", "trade", 7.09, 1159.0]
["2026-09-23T13:48:29.993941+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:48:38.760481+00:00", "trade", 7.1004, 25.0]
["2026-09-23T13:48:38.761459+00:00", "trade", 7.1004, 7.0]
["2026-09-23T13:48:38.761729+00:00", "trade", 7.1004, 2.0]
["2026-09-23T13:48:38.762561+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:48:38.763380+00:00", "trade", 7.1004, 4.0]
["2026-09-23T13:48:38.763410+00:00", "trade", 7.1004, 2.0]
["2026-09-23T13:48:38.763723+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:48:38.763758+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:48:38.763778+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:48:38.763924+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:48:38.763934+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:48:38.767921+00:00", "trade", 7.095, 100.0]
["2026-09-23T13:48:38.825144+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:48:39.707286+00:00", "trade", 7.095, 5.0]
["2026-09-23T13:48:41.599595+00:00", "trade", 7.1, 19.0]
["2026-09-23T13:48:47.021874+00:00", "trade", 7.094, 12.0]
["2026-09-23T13:48:51.979925+00:00", "trade", 7.1088, 51.0]
["2026-09-23T13:48:51.979928+00:00", "trade", 7.1088, 20.0]
["2026-09-23T13:48:52.117821+00:00", "trade", 7.095, 100.0]
["2026-09-23T13:48:52.134931+00:00", "trade", 7.095, 100.0]
["2026-09-23T13:48:52.140822+00:00", "trade", 7.09, 13.0]
["2026-09-23T13:48:52.140829+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:48:52.140839+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:48:52.140915+00:00", "trade", 7.09, 1.0]
["2026-09-23T13:48:52.141220+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:48:52.141315+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:48:52.141496+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:52.141516+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:52.141521+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:52.141521+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:52.141551+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:52.141701+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:52.141732+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:52.141937+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:52.141972+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:52.142032+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:52.142378+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:52.142413+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:52.142458+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:52.142498+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:52.142533+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:52.142589+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:52.142965+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:52.142965+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:52.143491+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:52.143496+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:52.144022+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:52.144202+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:52.144463+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:52.144493+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:52.144754+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:52.144994+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:52.145215+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:52.145228+00:00", "trade", 7.09, 180.0]
["2026-09-23T13:48:52.145470+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:52.145671+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:52.145952+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:52.146142+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:52.146433+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:52.146593+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:52.146934+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:52.147069+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:52.147114+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:52.147114+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:52.147435+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:52.147450+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:52.147946+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:52.148382+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:52.148422+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:52.148828+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:52.148873+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:52.149300+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:52.149355+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:52.149786+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:52.149816+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:52.149856+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:52.150317+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:52.150793+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:52.150793+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:52.151269+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:52.151294+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:52.151755+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:52.153144+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:52.153164+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:52.153625+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:52.153675+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:52.154116+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:52.154146+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:52.154582+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:52.154627+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:52.155073+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:52.155073+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:52.155554+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:52.155574+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:52.156036+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:52.156076+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:52.156537+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:52.156537+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:52.157038+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:52.157038+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:52.157519+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:52.157519+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:52.158000+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:52.158035+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:52.159504+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:52.159950+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:52.164430+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:52.198311+00:00", "quote", 7.07, 7.09]
["2026-09-23T13:48:52.198752+00:00", "quote", 7.07, 7.09]
["2026-09-23T13:48:52.198787+00:00", "quote", 7.07, 7.09]
["2026-09-23T13:48:52.198852+00:00", "quote", 7.07, 7.09]
["2026-09-23T13:48:53.145398+00:00", "trade", 7.086, 1.0]
["2026-09-23T13:48:53.146759+00:00", "quote", 7.07, 7.09]
["2026-09-23T13:48:53.794197+00:00", "quote", 7.07, 7.09]
["2026-09-23T13:48:53.794247+00:00", "quote", 7.07, 7.09]
["2026-09-23T13:48:53.794307+00:00", "quote", 7.07, 7.09]
["2026-09-23T13:48:54.314428+00:00", "quote", 7.07, 7.09]
["2026-09-23T13:48:54.314468+00:00", "quote", 7.07, 7.09]
["2026-09-23T13:48:56.709124+00:00", "trade", 7.09, 2828.0]
["2026-09-23T13:48:56.710199+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:56.710720+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:56.710720+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:56.711236+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:56.711276+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:56.711717+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:56.711722+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:56.712223+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:56.712258+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:56.712720+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:56.712720+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:56.713241+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:56.713677+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:56.713717+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:56.714118+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:56.714198+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:56.714599+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:56.714719+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:56.715080+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:56.715200+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:56.715556+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:56.715682+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:56.715997+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:56.716158+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:56.717401+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:56.717441+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:56.717877+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:56.717917+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:56.718318+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:56.718398+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:56.718799+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:56.718879+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:56.719280+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:56.719360+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:56.719721+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:56.719842+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:56.720202+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:56.720318+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:56.720678+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:56.720839+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:56.721120+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:56.721280+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:56.721601+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:56.721761+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:56.722042+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:56.722242+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:56.722518+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:56.722758+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:56.722999+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:56.723199+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:56.723440+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:56.723681+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:56.723921+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:56.724162+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:56.724402+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:56.724643+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:56.724843+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:56.725124+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:56.725324+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:56.725625+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:56.725761+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:56.726081+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:56.726242+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:56.726562+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:56.726683+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:56.727084+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:56.727164+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:56.727525+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:56.727605+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:56.728041+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:56.728081+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:56.728482+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:56.728562+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:56.729003+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:56.729003+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:56.729920+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:56.729961+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:56.730442+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:56.730883+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:56.730923+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:56.731404+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:56.731444+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:56.731845+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:56.795513+00:00", "trade", 7.085, 27.0]
["2026-09-23T13:48:57.001495+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:48:59.539038+00:00", "trade", 7.1093, 82.0]
["2026-09-23T13:48:59.993959+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:49:04.098840+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:49:06.050418+00:00", "trade", 7.085, 1.0]
["2026-09-23T13:49:08.570043+00:00", "trade", 7.085, 100.0]
["2026-09-23T13:49:09.530332+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:49:13.617375+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:49:13.617851+00:00", "quote", 7.07, 7.09]
["2026-09-23T13:49:13.618333+00:00", "quote", 7.07, 7.09]
["2026-09-23T13:49:23.052779+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:49:23.053355+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:49:23.053560+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:49:23.053756+00:00", "quote", 7.07, 7.09]
["2026-09-23T13:49:23.053801+00:00", "quote", 7.07, 7.09]
["2026-09-23T13:49:23.053861+00:00", "quote", 7.07, 7.09]
["2026-09-23T13:49:23.053861+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:49:23.053916+00:00", "quote", 7.07, 7.09]
["2026-09-23T13:49:23.054312+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:49:23.054828+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:49:23.054838+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:49:23.055315+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:49:23.055355+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:49:23.055836+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:49:23.055836+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:49:23.056312+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:49:23.056317+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:49:23.056798+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:49:23.056803+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:49:23.057309+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:49:23.057760+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:49:23.057760+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:49:23.057801+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:49:23.057801+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:49:23.057841+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:49:23.058297+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:49:23.058758+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:49:24.752674+00:00", "trade", 7.0904, 8.0]
["2026-09-23T13:49:24.758794+00:00", "trade", 7.0904, 2.0]
["2026-09-23T13:49:26.084352+00:00", "trade", 7.085, 250.0]
["2026-09-23T13:49:27.794081+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:49:29.279665+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:49:29.993982+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:49:31.723061+00:00", "trade", 7.089, 2000.0]
["2026-09-23T13:49:31.724361+00:00", "trade", 7.09, 200.0]
["2026-09-23T13:49:31.724361+00:00", "trade", 7.09, 100.0]
["2026-09-23T13:49:31.724362+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:49:31.724366+00:00", "trade", 7.09, 100.0]
["2026-09-23T13:49:31.724369+00:00", "trade", 7.09, 100.0]
["2026-09-23T13:49:31.724369+00:00", "trade", 7.09, 400.0]
["2026-09-23T13:49:31.724426+00:00", "trade", 7.09, 200.0]
["2026-09-23T13:49:31.724489+00:00", "trade", 7.09, 5.0]
["2026-09-23T13:49:31.724493+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:49:31.724493+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:49:31.724503+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:49:31.724558+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:49:31.724568+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:49:31.724598+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:49:31.724679+00:00", "trade", 7.09, 15.0]
["2026-09-23T13:49:31.724823+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:49:31.724919+00:00", "quote", 7.09, 7.09]
["2026-09-23T13:49:31.724934+00:00", "quote", 7.09, 7.09]
["2026-09-23T13:49:31.724964+00:00", "quote", 7.09, 7.09]
["2026-09-23T13:49:31.724968+00:00", "trade", 7.1, 13.0]
["2026-09-23T13:49:31.725024+00:00", "quote", 7.09, 7.09]
["2026-09-23T13:49:31.725032+00:00", "trade", 7.09, 100.0]
["2026-09-23T13:49:31.725034+00:00", "quote", 7.09, 7.09]
["2026-09-23T13:49:31.725052+00:00", "trade", 7.09, 100.0]
["2026-09-23T13:49:31.725059+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:49:31.725059+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:49:31.725089+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:49:31.725091+00:00", "trade", 7.09, 120.0]
["2026-09-23T13:49:31.725335+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:49:31.725485+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:49:31.725635+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:49:31.725650+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:49:31.725680+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:49:31.725886+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:49:31.726056+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:49:31.726472+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:49:31.726487+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:49:31.729499+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:49:31.730256+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:49:31.730682+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:49:31.730697+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:49:31.742225+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:49:31.742676+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:49:31.754185+00:00", "trade", 7.1, 5.0]
["2026-09-23T13:49:31.754263+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:49:31.754333+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:49:31.754368+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:49:31.754386+00:00", "trade", 7.1, 5.0]
["2026-09-23T13:49:31.754439+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:49:31.754449+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:49:31.754639+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:49:31.754690+00:00", "trade", 7.1, 139.0]
["2026-09-23T13:49:31.754711+00:00", "trade", 7.1, 100.0]
["2026-09-23T13:49:31.754739+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:49:31.754880+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:49:31.754955+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:49:31.754970+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:49:31.755000+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:49:31.755246+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:49:31.755291+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:49:31.755401+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:49:31.755451+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:49:31.755451+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:49:31.755616+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:49:31.755882+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:49:31.755907+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:49:31.755907+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:49:31.755947+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:49:31.755987+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:49:31.756428+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:49:31.756443+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:49:31.756905+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:49:31.756930+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:49:31.757411+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:49:31.757411+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:49:31.757892+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:49:31.757907+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:49:31.758363+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:49:31.758388+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:49:31.758869+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:49:31.758869+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:49:31.759380+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:49:31.759411+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:49:31.759836+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:49:31.759861+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:49:31.759861+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:49:31.760338+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:49:31.825833+00:00", "trade", 7.105, 100.0]
["2026-09-23T13:49:32.552529+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:49:32.552557+00:00", "trade", 7.105, 15.0]
["2026-09-23T13:49:32.552648+00:00", "trade", 7.105, 15.0]
["2026-09-23T13:49:32.552678+00:00", "trade", 7.105, 100.0]
["2026-09-23T13:49:32.553201+00:00", "trade", 7.105, 100.0]
["2026-09-23T13:49:32.553204+00:00", "trade", 7.105, 100.0]
["2026-09-23T13:49:32.553204+00:00", "trade", 7.105, 100.0]
["2026-09-23T13:49:32.553231+00:00", "trade", 7.1, 41.0]
["2026-09-23T13:49:32.553274+00:00", "trade", 7.1, 98.0]
["2026-09-23T13:49:32.553274+00:00", "trade", 7.1, 2.0]
["2026-09-23T13:49:32.553276+00:00", "trade", 7.1, 100.0]
["2026-09-23T13:49:32.553279+00:00", "trade", 7.1, 100.0]
["2026-09-23T13:49:32.553297+00:00", "trade", 7.1, 100.0]
["2026-09-23T13:49:32.553321+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:49:32.553396+00:00", "trade", 7.1, 14.0]
["2026-09-23T13:49:32.553396+00:00", "trade", 7.1, 1.0]
["2026-09-23T13:49:32.553487+00:00", "trade", 7.1, 13.0]
["2026-09-23T13:49:32.553496+00:00", "trade", 7.1, 2.0]
["2026-09-23T13:49:32.553497+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:49:32.553775+00:00", "trade", 7.105, 10.0]
["2026-09-23T13:49:32.553783+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:49:32.553797+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:49:32.553812+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:49:32.553817+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:49:32.553820+00:00", "trade", 7.1, 100.0]
["2026-09-23T13:49:32.554088+00:00", "quote", 7.1, 7.1]
["2026-09-23T13:49:32.554202+00:00", "trade", 7.1, 10.0]
["2026-09-23T13:49:32.554203+00:00", "quote", 7.1, 7.1]
["2026-09-23T13:49:32.554208+00:00", "trade", 7.1, 5.0]
["2026-09-23T13:49:32.554260+00:00", "trade", 7.1, 100.0]
["2026-09-23T13:49:32.554269+00:00", "trade", 7.1, 24.0]
["2026-09-23T13:49:32.554484+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:49:32.554539+00:00", "trade", 7.105, 100.0]
["2026-09-23T13:49:32.554745+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:49:32.554841+00:00", "trade", 7.1, 71.0]
["2026-09-23T13:49:32.554845+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:49:32.554846+00:00", "trade", 7.1, 100.0]
["2026-09-23T13:49:32.554885+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:49:32.554905+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:49:32.554910+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:49:32.555081+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:49:32.555125+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:49:32.555206+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:49:32.555294+00:00", "trade", 7.1, 100.0]
["2026-09-23T13:49:32.555366+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:49:32.555522+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:49:32.555552+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:49:32.555802+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:49:32.556088+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:49:32.556368+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:49:32.556810+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:49:32.556965+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:49:32.557546+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:49:32.557847+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:49:32.561516+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:49:32.561859+00:00", "trade", 7.095, 200.0]
["2026-09-23T13:49:32.561868+00:00", "trade", 7.095, 100.0]
["2026-09-23T13:49:32.561955+00:00", "trade", 7.095, 100.0]
["2026-09-23T13:49:32.561955+00:00", "trade", 7.095, 216.0]
["2026-09-23T13:49:32.561958+00:00", "trade", 7.095, 71.0]
["2026-09-23T13:49:32.561982+00:00", "trade", 7.095, 200.0]
["2026-09-23T13:49:32.562012+00:00", "trade", 7.09, 11.0]
["2026-09-23T13:49:32.562247+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:49:32.562442+00:00", "trade", 7.095, 100.0]
["2026-09-23T13:49:32.562448+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:49:32.562463+00:00", "trade", 7.095, 100.0]
["2026-09-23T13:49:32.562514+00:00", "trade", 7.09, 100.0]
["2026-09-23T13:49:32.562514+00:00", "trade", 7.09, 100.0]
["2026-09-23T13:49:32.562520+00:00", "trade", 7.095, 100.0]
["2026-09-23T13:49:32.562544+00:00", "trade", 7.09, 100.0]
["2026-09-23T13:49:32.562588+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:49:32.562588+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:49:32.562729+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:49:32.562924+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:49:32.563813+00:00", "trade", 7.095, 100.0]
["2026-09-23T13:49:32.568706+00:00", "trade", 7.095, 300.0]
["2026-09-23T13:49:32.665949+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:49:32.805112+00:00", "trade", 7.09, 3.0]
["2026-09-23T13:49:33.553277+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:49:38.526190+00:00", "trade", 7.1, 100.0]
["2026-09-23T13:49:38.526194+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:49:38.526235+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:49:38.526300+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:49:38.526350+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:49:38.526400+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:49:38.526856+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:49:38.526946+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:49:38.816820+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:49:39.213051+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:49:39.213612+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:49:39.214094+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:49:39.214094+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:49:39.214128+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:49:39.214164+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:49:39.214615+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:49:39.220839+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:49:39.221316+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:49:39.221321+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:49:39.221336+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:49:39.221446+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:49:39.221456+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:49:39.221812+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:49:39.404890+00:00", "trade", 7.0926, 40.0]
["2026-09-23T13:49:41.153525+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:49:41.153961+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:49:41.153996+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:49:41.154062+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:49:41.154067+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:49:41.154518+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:49:41.157364+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:49:41.157921+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:49:41.157921+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:49:41.157976+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:49:41.158197+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:49:41.158197+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:49:41.158402+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:49:53.569348+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:49:53.710002+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:49:55.242542+00:00", "trade", 7.094, 11.0]
["2026-09-23T13:49:56.213663+00:00", "trade", 7.1, 100.0]
["2026-09-23T13:49:56.283401+00:00", "trade", 7.1, 100.0]
["2026-09-23T13:49:56.283470+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:49:56.283471+00:00", "trade", 7.1, 100.0]
["2026-09-23T13:49:56.283631+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:49:56.283669+00:00", "trade", 7.1, 100.0]
["2026-09-23T13:49:56.283686+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:49:56.283761+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:49:56.283836+00:00", "quote", 7.1, 7.1]
["2026-09-23T13:49:56.283952+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:49:56.283962+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:49:56.284032+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:49:56.284077+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:49:56.284122+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:49:56.284242+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:49:56.284663+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:49:56.284758+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:49:56.284839+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:49:56.284839+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:49:56.284899+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:49:56.284974+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:49:56.285320+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:49:56.285385+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:49:56.285390+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:49:56.285525+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:49:56.285545+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:49:56.285791+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:49:56.286277+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:49:56.286322+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:49:56.286788+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:49:56.286798+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:49:56.287360+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:49:56.287385+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:49:56.287861+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:49:56.287861+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:49:56.288362+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:49:56.288833+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:49:56.288843+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:49:56.289244+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:49:56.289284+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:49:56.289309+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:49:56.289374+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:49:56.289430+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:49:56.289670+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:49:56.289700+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:49:56.289720+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:49:56.290402+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:49:56.290482+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:49:56.290993+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:49:56.291003+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:49:56.291525+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:49:56.291525+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:49:56.292001+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:49:56.292006+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:49:56.292517+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:49:56.292522+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:49:56.292993+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:49:56.292998+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:49:56.293484+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:49:56.293484+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:49:56.293970+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:49:56.293975+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:49:56.294121+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:49:56.294426+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:49:56.294472+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:49:56.294472+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:49:56.294522+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:49:56.294552+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:49:56.396870+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:49:56.397326+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:49:56.397356+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:49:56.397596+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:49:56.397612+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:49:56.397822+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:49:56.398108+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:49:56.398303+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:49:56.398569+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:49:56.398794+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:49:56.399015+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:49:56.399275+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:49:56.399491+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:49:56.399797+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:49:56.399957+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:49:56.400238+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:49:56.400398+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:49:56.400754+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:49:56.400879+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:49:56.401225+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:49:56.401345+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:49:56.401716+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:49:56.401832+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:49:56.402197+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:49:56.402273+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:49:56.402679+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:49:56.402719+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:49:56.403175+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:49:56.403195+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:49:56.403681+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:49:56.403681+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:49:56.404162+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:49:56.404162+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:49:56.404679+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:49:56.404679+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:49:56.405200+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:49:56.405641+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:49:56.405681+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:49:56.406117+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:49:56.406137+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:49:56.406137+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:49:56.406618+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:49:56.406618+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:49:56.407149+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:49:56.407575+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:49:56.407625+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:49:56.408066+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:49:56.408111+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:49:56.408517+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:49:57.001676+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:49:59.859420+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:49:59.994010+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:50:03.705933+00:00", "trade", 7.11, 100.0]
["2026-09-23T13:50:03.706573+00:00", "trade", 7.11, 296.0]
["2026-09-23T13:50:03.706574+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:50:03.706949+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:50:03.707235+00:00", "trade", 7.11, 100.0]
["2026-09-23T13:50:03.707235+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:50:03.707244+00:00", "trade", 7.11, 100.0]
["2026-09-23T13:50:03.707265+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:50:03.707270+00:00", "quote", 7.1, 7.12]
["2026-09-23T13:50:03.707285+00:00", "quote", 7.1, 7.12]
["2026-09-23T13:50:03.707380+00:00", "quote", 7.1, 7.12]
["2026-09-23T13:50:03.707491+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:50:03.707556+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:50:03.707571+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:50:03.707581+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:50:03.707626+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:50:03.707746+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:50:03.707870+00:00", "trade", 7.11, 100.0]
["2026-09-23T13:50:03.707962+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:50:03.707972+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:50:03.707992+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:50:03.708053+00:00", "trade", 7.11, 100.0]
["2026-09-23T13:50:03.708122+00:00", "trade", 7.115, 1.0]
["2026-09-23T13:50:03.708433+00:00", "quote", 7.1, 7.12]
["2026-09-23T13:50:03.709836+00:00", "quote", 7.1, 7.12]
["2026-09-23T13:50:03.710312+00:00", "quote", 7.1, 7.12]
["2026-09-23T13:50:03.710794+00:00", "quote", 7.1, 7.12]
["2026-09-23T13:50:03.711295+00:00", "quote", 7.1, 7.12]
["2026-09-23T13:50:03.711761+00:00", "quote", 7.1, 7.12]
["2026-09-23T13:50:03.712252+00:00", "quote", 7.1, 7.12]
["2026-09-23T13:50:03.712758+00:00", "quote", 7.1, 7.12]
["2026-09-23T13:50:03.713254+00:00", "quote", 7.1, 7.12]
["2026-09-23T13:50:03.713766+00:00", "quote", 7.1, 7.12]
["2026-09-23T13:50:03.714247+00:00", "quote", 7.1, 7.12]
["2026-09-23T13:50:03.714773+00:00", "quote", 7.1, 7.12]
["2026-09-23T13:50:03.715254+00:00", "quote", 7.1, 7.12]
["2026-09-23T13:50:03.715725+00:00", "quote", 7.1, 7.12]
["2026-09-23T13:50:03.716211+00:00", "quote", 7.1, 7.12]
["2026-09-23T13:50:05.806933+00:00", "quote", 7.1, 7.12]
["2026-09-23T13:50:05.806961+00:00", "trade", 7.11, 50.0]
["2026-09-23T13:50:05.806988+00:00", "trade", 7.11, 50.0]
["2026-09-23T13:50:05.807015+00:00", "trade", 7.11, 100.0]
["2026-09-23T13:50:05.807198+00:00", "quote", 7.1, 7.12]
["2026-09-23T13:50:05.807494+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:50:05.808015+00:00", "quote", 7.1, 7.12]
["2026-09-23T13:50:05.808275+00:00", "trade", 7.11, 100.0]
["2026-09-23T13:50:05.817320+00:00", "trade", 7.11, 11.0]
["2026-09-23T13:50:05.817320+00:00", "trade", 7.11, 9.0]
["2026-09-23T13:50:05.817368+00:00", "quote", 7.1, 7.12]
["2026-09-23T13:50:05.817478+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:50:05.817884+00:00", "quote", 7.11, 7.11]
["2026-09-23T13:50:05.817954+00:00", "quote", 7.11, 7.11]
["2026-09-23T13:50:05.818019+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:50:05.818295+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:50:05.818335+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:50:05.818335+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:50:05.818486+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:50:05.818540+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:50:05.818741+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:50:05.820219+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:50:05.820219+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:50:06.708590+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:50:06.709622+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:50:06.710093+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:50:06.710228+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:50:06.710409+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:50:06.710760+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:50:06.710870+00:00", "quote", 7.1, 7.12]
["2026-09-23T13:50:06.710878+00:00", "trade", 7.115, 100.0]
["2026-09-23T13:50:06.710890+00:00", "trade", 7.11, 49.0]
["2026-09-23T13:50:06.710974+00:00", "trade", 7.11, 120.0]
["2026-09-23T13:50:06.711921+00:00", "trade", 7.11, 50.0]
["2026-09-23T13:50:06.845715+00:00", "quote", 7.1, 7.12]
["2026-09-23T13:50:07.575414+00:00", "quote", 7.1, 7.12]
["2026-09-23T13:50:08.007244+00:00", "quote", 7.1, 7.12]
["2026-09-23T13:50:08.007335+00:00", "quote", 7.1, 7.12]
["2026-09-23T13:50:08.015013+00:00", "quote", 7.1, 7.12]
["2026-09-23T13:50:09.023694+00:00", "quote", 7.1, 7.12]
["2026-09-23T13:50:09.213768+00:00", "trade", 7.0945, 10.0]
["2026-09-23T13:50:09.213835+00:00", "trade", 7.0945, 20.0]
["2026-09-23T13:50:11.694042+00:00", "trade", 7.108, 17.0]
["2026-09-23T13:50:11.717668+00:00", "quote", 7.1, 7.12]
["2026-09-23T13:50:12.182924+00:00", "quote", 7.1, 7.12]
["2026-09-23T13:50:12.182994+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:50:12.183515+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:50:12.183515+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:50:12.183766+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:50:12.183961+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:50:12.184041+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:50:12.184407+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:50:12.184843+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:50:13.176594+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:50:13.176597+00:00", "trade", 7.11, 100.0]
["2026-09-23T13:50:13.176621+00:00", "trade", 7.11, 100.0]
["2026-09-23T13:50:13.176634+00:00", "quote", 7.1, 7.12]
["2026-09-23T13:50:13.177280+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:50:13.177291+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:50:13.177762+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:50:13.177807+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:50:13.177827+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:50:13.188813+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:50:13.209666+00:00", "trade", 7.11, 100.0]
["2026-09-23T13:50:13.221435+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:50:13.222122+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:50:13.246675+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:50:13.326535+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:50:15.755595+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:50:15.756237+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:50:15.757209+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:50:15.760572+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:50:15.793495+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:50:17.087414+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:50:17.087434+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:50:17.144444+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:50:17.246757+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:50:21.153643+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:50:23.359082+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:50:23.359115+00:00", "trade", 7.115, 100.0]
["2026-09-23T13:50:23.359145+00:00", "trade", 7.11, 100.0]
["2026-09-23T13:50:23.359147+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:50:23.359382+00:00", "quote", 7.1, 7.12]
["2026-09-23T13:50:23.659846+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:50:23.660362+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:50:23.660362+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:50:23.785570+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:50:23.792814+00:00", "trade", 7.115, 100.0]
["2026-09-23T13:50:23.814369+00:00", "trade", 7.115, 100.0]
["2026-09-23T13:50:23.814854+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:50:24.232927+00:00", "quote", 7.1, 7.12]
["2026-09-23T13:50:24.235233+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:50:24.235674+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:50:24.235965+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:50:26.049638+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:50:26.049663+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:50:26.049728+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:50:26.049934+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:50:26.050335+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:50:26.073591+00:00", "trade", 7.11, 1.0]
["2026-09-23T13:50:26.073630+00:00", "quote", 7.11, 7.11]
["2026-09-23T13:50:26.074241+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:50:26.074547+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:50:29.994033+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:50:31.797050+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:50:31.803798+00:00", "trade", 7.1071, 4000.0]
["2026-09-23T13:50:32.051641+00:00", "trade", 7.11, 100.0]
["2026-09-23T13:50:32.135062+00:00", "trade", 7.11, 10.0]
["2026-09-23T13:50:32.135409+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:50:32.135426+00:00", "trade", 7.11, 90.0]
["2026-09-23T13:50:32.135875+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:50:32.135875+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:50:32.135905+00:00", "quote", 7.1, 7.12]
["2026-09-23T13:50:32.135976+00:00", "quote", 7.1, 7.12]
["2026-09-23T13:50:32.136011+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:50:32.136387+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:50:32.136387+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:50:32.136412+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:50:32.136412+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:50:32.136833+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:50:32.136833+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:50:32.140697+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:50:32.141123+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:50:32.143854+00:00", "quote", 7.1, 7.12]
["2026-09-23T13:50:32.144150+00:00", "quote", 7.1, 7.12]
["2026-09-23T13:50:32.144802+00:00", "quote", 7.1, 7.12]
["2026-09-23T13:50:32.146055+00:00", "quote", 7.1, 7.12]
["2026-09-23T13:50:32.146055+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:50:32.234780+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:50:35.047520+00:00", "trade", 7.1077, 6.0]
["2026-09-23T13:50:35.052686+00:00", "trade", 7.1077, 4.0]
["2026-09-23T13:50:35.138147+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:50:35.138468+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:50:35.965796+00:00", "trade", 7.115, 100.0]
["2026-09-23T13:50:35.986049+00:00", "trade", 7.115, 100.0]
["2026-09-23T13:50:36.592933+00:00", "trade", 7.11, 100.0]
["2026-09-23T13:50:36.593528+00:00", "trade", 7.11, 1.0]
["2026-09-23T13:50:36.593584+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:50:36.593629+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:50:36.593637+00:00", "trade", 7.11, 11.0]
["2026-09-23T13:50:36.593637+00:00", "trade", 7.11, 11.0]
["2026-09-23T13:50:36.593640+00:00", "trade", 7.11, 1.0]
["2026-09-23T13:50:36.593669+00:00", "trade", 7.11, 160.0]
["2026-09-23T13:50:36.594010+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:50:36.594075+00:00", "quote", 7.11, 7.11]
["2026-09-23T13:50:36.594116+00:00", "quote", 7.11, 7.11]
["2026-09-23T13:50:36.594154+00:00", "trade", 7.11, 100.0]
["2026-09-23T13:50:36.594186+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:50:36.594281+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:50:36.594306+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:50:36.594341+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:50:36.594376+00:00", "quote", 7.1, 7.12]
["2026-09-23T13:50:36.594501+00:00", "quote", 7.1, 7.12]
["2026-09-23T13:50:36.594542+00:00", "quote", 7.1, 7.12]
["2026-09-23T13:50:36.594542+00:00", "quote", 7.1, 7.12]
["2026-09-23T13:50:36.594647+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:50:36.594657+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:50:36.594727+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:50:36.594782+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:50:36.594822+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:50:36.594947+00:00", "trade", 7.1121, 20.0]
["2026-09-23T13:50:36.595459+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:50:36.597093+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:50:36.597178+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:50:36.597961+00:00", "trade", 7.1, 100.0]
["2026-09-23T13:50:36.598105+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:50:36.598105+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:50:36.600661+00:00", "trade", 7.1, 100.0]
["2026-09-23T13:50:36.601238+00:00", "trade", 7.1, 100.0]
["2026-09-23T13:50:36.601244+00:00", "trade", 7.1, 100.0]
["2026-09-23T13:50:36.601256+00:00", "trade", 7.1, 100.0]
["2026-09-23T13:50:36.602522+00:00", "trade", 7.102, 21.0]
["2026-09-23T13:50:36.603569+00:00", "trade", 7.1, 100.0]
["2026-09-23T13:50:36.604661+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:50:36.635058+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:50:36.635246+00:00", "trade", 7.1, 9.0]
["2026-09-23T13:50:36.635303+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:50:36.635360+00:00", "trade", 7.1, 160.0]
["2026-09-23T13:50:36.635364+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:50:36.635905+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:50:36.635910+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:50:36.635955+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:50:36.635990+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:50:36.635995+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:50:36.635995+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:50:36.636015+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:50:36.636075+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:50:36.636271+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:50:36.636276+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:50:36.636316+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:50:36.636396+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:50:36.636471+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:50:36.636516+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:50:36.636551+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:50:36.637032+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:50:36.637834+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:50:36.638316+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:50:38.810726+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:50:39.661101+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:50:39.661657+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:50:39.662164+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:50:39.662164+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:50:39.662168+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:50:39.662168+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:50:43.062293+00:00", "trade", 7.1075, 9.0]
["2026-09-23T13:50:59.994060+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:51:02.560457+00:00", "trade", 7.1011, 26.0]
["2026-09-23T13:51:03.520452+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:51:03.565254+00:00", "trade", 7.09, 12.0]
["2026-09-23T13:51:06.603732+00:00", "trade", 7.0997, 16.0]
["2026-09-23T13:51:11.696897+00:00", "trade", 7.1073, 9.0]
["2026-09-23T13:51:11.698269+00:00", "trade", 7.1073, 6.0]
["2026-09-23T13:51:11.698654+00:00", "trade", 7.1073, 6.0]
["2026-09-23T13:51:11.698807+00:00", "trade", 7.1073, 8.0]
["2026-09-23T13:51:11.699249+00:00", "trade", 7.1073, 5.0]
["2026-09-23T13:51:11.699775+00:00", "trade", 7.1073, 3.0]
["2026-09-23T13:51:11.700623+00:00", "trade", 7.1073, 2.0]
["2026-09-23T13:51:11.925708+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:51:11.926540+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:51:13.722106+00:00", "trade", 7.1025, 4.0]
["2026-09-23T13:51:15.598464+00:00", "trade", 7.09, 13.0]
["2026-09-23T13:51:15.598546+00:00", "trade", 7.09, 30.0]
["2026-09-23T13:51:15.599012+00:00", "trade", 7.09, 57.0]
["2026-09-23T13:51:15.600377+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:51:15.600738+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:51:15.602973+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:51:15.603454+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:51:15.603500+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:51:15.603530+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:51:15.603660+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:51:15.626108+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:51:15.626349+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:51:15.626349+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:51:15.626409+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:51:15.626409+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:51:15.626464+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:51:15.626469+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:51:15.626830+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:51:15.626830+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:51:15.626910+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:51:15.626910+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:51:15.626945+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:51:15.627296+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:51:15.627386+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:51:15.627747+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:51:15.627787+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:51:15.627787+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:51:15.628273+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:51:15.651471+00:00", "trade", 7.09, 100.0]
["2026-09-23T13:51:15.652065+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:51:15.672002+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:51:21.047658+00:00", "trade", 7.085, 22.0]
["2026-09-23T13:51:23.758501+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:51:23.758501+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:51:23.758937+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:51:23.759378+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:51:23.904357+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:51:23.904387+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:51:23.904818+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:51:24.020117+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:51:25.716587+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:51:25.717344+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:51:25.720867+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:51:25.721349+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:51:26.090089+00:00", "trade", 7.1009, 11.0]
["2026-09-23T13:51:29.994074+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:51:30.571555+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:51:30.571565+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:51:30.572036+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:51:30.572487+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:51:31.021534+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:51:32.116109+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:51:32.255485+00:00", "trade", 7.085, 1.0]
["2026-09-23T13:51:36.010735+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:51:36.605754+00:00", "trade", 7.0895, 9.0]
["2026-09-23T13:51:36.606250+00:00", "trade", 7.09, 57.0]
["2026-09-23T13:51:36.606256+00:00", "trade", 7.09, 100.0]
["2026-09-23T13:51:36.606259+00:00", "trade", 7.09, 100.0]
["2026-09-23T13:51:36.606277+00:00", "trade", 7.09, 100.0]
["2026-09-23T13:51:36.606290+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:51:36.606295+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:51:36.606310+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:51:36.606606+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:51:36.606841+00:00", "quote", 7.09, 7.09]
["2026-09-23T13:51:36.606876+00:00", "quote", 7.09, 7.09]
["2026-09-23T13:51:36.606878+00:00", "trade", 7.09, 100.0]
["2026-09-23T13:51:36.606891+00:00", "quote", 7.09, 7.09]
["2026-09-23T13:51:36.606966+00:00", "quote", 7.09, 7.09]
["2026-09-23T13:51:36.606966+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:36.607087+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:36.607267+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:36.607287+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:36.607287+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:36.607408+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:36.607413+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:36.607443+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:36.607448+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:36.607473+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:36.607473+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:36.607488+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:36.607568+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:51:36.607613+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:51:36.607728+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:51:36.607768+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:51:36.607768+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:51:36.607803+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:51:36.607819+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:51:36.607819+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:36.607924+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:51:36.607949+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:51:36.607964+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:51:36.607989+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:51:36.608004+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:51:36.608029+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:36.608515+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:36.608565+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:36.609001+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:36.609046+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:36.609518+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:36.609563+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:36.610009+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:36.610049+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:36.610345+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:36.610495+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:36.610500+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:36.610986+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:36.611006+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:36.611367+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:51:36.611517+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:51:36.611527+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:51:36.611572+00:00", "trade", 7.09, 100.0]
["2026-09-23T13:51:36.611758+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:51:36.611943+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:51:36.612039+00:00", "trade", 7.09, 100.0]
["2026-09-23T13:51:36.612868+00:00", "trade", 7.09, 23.0]
["2026-09-23T13:51:36.614645+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:51:36.710843+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:51:37.544009+00:00", "trade", 7.09, 11.0]
["2026-09-23T13:51:45.661399+00:00", "trade", 7.0909, 3.0]
["2026-09-23T13:51:45.662126+00:00", "trade", 7.0909, 3.0]
["2026-09-23T13:51:45.662472+00:00", "trade", 7.0909, 2.0]
["2026-09-23T13:51:45.663958+00:00", "trade", 7.0909, 2.0]
["2026-09-23T13:51:52.737679+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:51:54.299439+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:51:54.680362+00:00", "trade", 7.09, 119.0]
["2026-09-23T13:51:54.799507+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:51:54.856079+00:00", "trade", 7.1, 200.0]
["2026-09-23T13:51:54.857138+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.857379+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:51:54.857619+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:51:54.857660+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:51:54.857700+00:00", "quote", 7.08, 7.11]
["2026-09-23T13:51:54.857700+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:51:54.857735+00:00", "quote", 7.08, 7.11]
["2026-09-23T13:51:54.857860+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:51:54.858096+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:51:54.858141+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.858256+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:51:54.858256+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:51:54.858296+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.858777+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.858777+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.858817+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.859140+00:00", "trade", 7.1, 44.0]
["2026-09-23T13:51:54.859334+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.859334+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.859334+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.859339+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.859820+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.859820+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.859900+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.859900+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.860341+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.860341+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.860371+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.860424+00:00", "trade", 7.0951, 20.0]
["2026-09-23T13:51:54.860857+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.860862+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.860897+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.860902+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.861338+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.861348+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.861378+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.861378+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.861885+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.862301+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.862381+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.862406+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.862747+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.862747+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.862877+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.862882+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.863223+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.863243+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.863379+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.863379+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.863699+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.863699+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.863899+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.863899+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.864180+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.864180+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.864366+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.864366+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.864611+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.864656+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.864902+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.865092+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.865378+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.865378+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.865578+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.865613+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.865874+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.865879+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.866025+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.866030+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.866375+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.866375+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.866501+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.866501+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.866851+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.866851+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.866851+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.866891+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.867383+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.867383+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.867408+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.867859+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.867904+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.867904+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.867904+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.868370+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.868370+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.868370+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.868380+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.868876+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.868876+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.868901+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.868901+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.869382+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.869382+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.869423+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.869463+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.869904+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.869904+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.869939+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.870425+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.870425+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.870425+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.870425+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.870901+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.870901+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.870906+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.870931+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.871412+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.871412+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.871463+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.871463+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.871934+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.871934+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.871938+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.872450+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.872450+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.872500+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.872500+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.872916+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.872926+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.872926+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.872941+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.873422+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.873462+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.873938+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.873938+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.873968+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.873968+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.874465+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.874465+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.874505+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.874540+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.874981+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.874991+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.875382+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.875387+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.875477+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.875477+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.875858+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.875858+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.875968+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.876008+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.876294+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.876294+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.876484+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.876484+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.876780+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.876820+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.876975+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.877016+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.877256+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.877266+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.877467+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.877467+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.877743+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.877743+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.877973+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.878183+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.934001+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:54.957838+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:55.001266+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:55.237186+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:55.316289+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:51:55.316364+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:51:55.316765+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:51:55.316770+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:51:55.316795+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:51:55.316845+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:51:55.317251+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:51:55.318209+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:51:55.417956+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:51:59.115484+00:00", "trade", 7.1, 100.0]
["2026-09-23T13:51:59.116566+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:59.117068+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:59.117073+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:59.117323+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:59.117564+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:59.126592+00:00", "trade", 7.1, 100.0]
["2026-09-23T13:51:59.372697+00:00", "trade", 7.0934, 4.0]
["2026-09-23T13:51:59.496419+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:51:59.496880+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:51:59.496880+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:51:59.496905+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:51:59.496990+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:51:59.497015+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:51:59.497115+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:51:59.938820+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:59.939611+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:59.939642+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:59.939912+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:59.940669+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:59.940714+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:59.941381+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:51:59.994101+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:52:00.204661+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:52:02.864375+00:00", "trade", 7.1, 100.0]
["2026-09-23T13:52:02.865421+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:52:02.867382+00:00", "trade", 7.1, 100.0]
["2026-09-23T13:52:02.883717+00:00", "trade", 7.1, 100.0]
["2026-09-23T13:52:02.883811+00:00", "trade", 7.1, 5.0]
["2026-09-23T13:52:02.883813+00:00", "trade", 7.1, 100.0]
["2026-09-23T13:52:02.883830+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:52:02.884066+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:52:02.884281+00:00", "quote", 7.1, 7.1]
["2026-09-23T13:52:02.884326+00:00", "quote", 7.1, 7.1]
["2026-09-23T13:52:02.884354+00:00", "trade", 7.1, 100.0]
["2026-09-23T13:52:02.884379+00:00", "trade", 7.1, 200.0]
["2026-09-23T13:52:02.884387+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:52:02.884418+00:00", "trade", 7.1, 100.0]
["2026-09-23T13:52:02.884557+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:52:02.884652+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:52:02.884652+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:52:02.884692+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:52:02.884712+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:52:02.884777+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:52:02.884853+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:52:02.884893+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:52:02.885098+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:52:02.885223+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:52:02.886812+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:52:02.886913+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:52:02.887108+00:00", "quote", 7.1, 7.12]
["2026-09-23T13:52:02.887178+00:00", "quote", 7.1, 7.12]
["2026-09-23T13:52:02.887183+00:00", "quote", 7.1, 7.12]
["2026-09-23T13:52:02.887424+00:00", "quote", 7.09, 7.12]
["2026-09-23T13:52:02.887549+00:00", "quote", 7.09, 7.12]
["2026-09-23T13:52:02.887569+00:00", "quote", 7.09, 7.12]
["2026-09-23T13:52:02.887619+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:52:02.887719+00:00", "trade", 7.1, 100.0]
["2026-09-23T13:52:02.887775+00:00", "quote", 7.09, 7.12]
["2026-09-23T13:52:02.887805+00:00", "quote", 7.09, 7.12]
["2026-09-23T13:52:02.887830+00:00", "quote", 7.09, 7.12]
["2026-09-23T13:52:02.887975+00:00", "trade", 7.1, 100.0]
["2026-09-23T13:52:02.888150+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:52:02.888150+00:00", "quote", 7.09, 7.12]
["2026-09-23T13:52:02.888171+00:00", "quote", 7.09, 7.12]
["2026-09-23T13:52:02.888211+00:00", "quote", 7.09, 7.12]
["2026-09-23T13:52:02.888211+00:00", "quote", 7.09, 7.12]
["2026-09-23T13:52:02.888231+00:00", "quote", 7.09, 7.12]
["2026-09-23T13:52:02.888256+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:52:02.888747+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:52:02.888852+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:52:02.889438+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:52:02.889509+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:52:02.889924+00:00", "trade", 7.11, 56.0]
["2026-09-23T13:52:02.889950+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:52:02.889975+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:52:02.890456+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:52:02.890496+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:52:02.890977+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:52:02.890982+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:52:02.891468+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:52:02.891469+00:00", "trade", 7.1, 100.0]
["2026-09-23T13:52:02.891498+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:52:02.891498+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:52:02.891949+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:52:02.892230+00:00", "trade", 7.11, 44.0]
["2026-09-23T13:52:02.893896+00:00", "trade", 7.11, 56.0]
["2026-09-23T13:52:05.310190+00:00", "trade", 7.1, 8.0]
["2026-09-23T13:52:05.310800+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:52:05.311301+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:52:05.499148+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:52:05.499664+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:52:05.500115+00:00", "quote", 7.09, 7.12]
["2026-09-23T13:52:05.500200+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:52:05.500230+00:00", "quote", 7.09, 7.12]
["2026-09-23T13:52:05.500270+00:00", "quote", 7.09, 7.12]
["2026-09-23T13:52:05.500661+00:00", "quote", 7.09, 7.12]
["2026-09-23T13:52:05.500701+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:52:05.606508+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:52:07.177053+00:00", "quote", 7.09, 7.12]
["2026-09-23T13:52:07.177730+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:52:07.178742+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:52:07.179239+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:52:09.215663+00:00", "trade", 7.1041, 12.0]
["2026-09-23T13:52:09.667985+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:52:10.077829+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:52:10.078325+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:52:10.078325+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:52:10.078470+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:52:10.078542+00:00", "trade", 7.1, 100.0]
["2026-09-23T13:52:10.078561+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:52:10.078606+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:52:10.078756+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:52:10.078826+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:52:10.078967+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:52:10.079017+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:52:10.079047+00:00", "quote", 7.1, 7.1]
["2026-09-23T13:52:10.079077+00:00", "trade", 7.1, 100.0]
["2026-09-23T13:52:10.079097+00:00", "quote", 7.1, 7.1]
["2026-09-23T13:52:10.079127+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:52:10.079142+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:52:10.079162+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:52:10.079513+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:52:10.079598+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:52:10.079603+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:52:10.079969+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:52:10.088925+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:52:10.089146+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:52:10.089366+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:52:10.089447+00:00", "quote", 7.1, 7.12]
["2026-09-23T13:52:10.089953+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:52:10.089953+00:00", "quote", 7.1, 7.12]
["2026-09-23T13:52:10.175496+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:52:10.996190+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:52:11.437248+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:52:13.032137+00:00", "trade", 7.11, 5.0]
["2026-09-23T13:52:13.032798+00:00", "trade", 7.11, 100.0]
["2026-09-23T13:52:13.032828+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:52:13.032848+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:13.033285+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:13.109541+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:13.109631+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:13.109631+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:13.109811+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:13.501226+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:13.515279+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:13.515720+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:13.515761+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:13.516202+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:13.516242+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:13.516633+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:13.516678+00:00", "quote", 7.1, 7.12]
["2026-09-23T13:52:13.516723+00:00", "quote", 7.1, 7.12]
["2026-09-23T13:52:13.516758+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:13.516758+00:00", "quote", 7.1, 7.12]
["2026-09-23T13:52:13.517124+00:00", "quote", 7.1, 7.12]
["2026-09-23T13:52:13.517124+00:00", "quote", 7.1, 7.12]
["2026-09-23T13:52:13.517164+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:13.517685+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:13.517685+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:13.518161+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:13.518161+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:13.518682+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:13.518682+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:13.519149+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:13.519149+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:13.519625+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:13.519685+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:13.520126+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:13.520161+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:13.520622+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:13.520622+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:13.521123+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:13.521123+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:13.521604+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:13.521604+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:13.522126+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:13.522126+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:13.522557+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:13.522602+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:13.523083+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:13.523083+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:13.523589+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:13.524045+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:13.524070+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:13.524486+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:13.524561+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:13.524967+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:13.525028+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:13.525033+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:13.525524+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:13.525604+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:13.526045+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:13.526045+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:13.526486+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:13.526526+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:13.526997+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:13.526997+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:13.527488+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:13.527965+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:13.527970+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:13.528406+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:13.528441+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:13.528887+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:13.528967+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:13.529007+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:13.529448+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:13.529448+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:13.529954+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:13.529964+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:13.530446+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:13.530446+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:13.530881+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:13.530927+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:14.819888+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:14.819888+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:14.820304+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:14.820745+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:14.893433+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:52:14.893488+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:52:14.893894+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:52:14.893919+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:52:14.893924+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:52:14.893929+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:52:14.893969+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:14.894445+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:14.894476+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:14.894746+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:14.894967+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:14.895027+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:14.895448+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:14.895483+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:14.895874+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:14.895969+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:14.895969+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:14.896450+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:14.896475+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:14.896971+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:14.896971+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:14.897483+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:14.897874+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:14.897929+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:14.898355+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:14.898410+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:14.898445+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:14.898891+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:14.899317+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:14.899372+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:14.899813+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:14.899848+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:14.900289+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:14.900319+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:14.900755+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:14.900811+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:14.901212+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:14.901292+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:14.901683+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:14.901773+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:14.902124+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:14.902269+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:14.902314+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:14.902615+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:14.902770+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:14.903091+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:14.903171+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:17.041255+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:20.914052+00:00", "trade", 7.098, 5.0]
["2026-09-23T13:52:20.918962+00:00", "trade", 7.098, 5.0]
["2026-09-23T13:52:20.978221+00:00", "trade", 7.115, 100.0]
["2026-09-23T13:52:20.978690+00:00", "trade", 7.115, 66.0]
["2026-09-23T13:52:20.980906+00:00", "trade", 7.115, 100.0]
["2026-09-23T13:52:20.981936+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:20.991822+00:00", "trade", 7.115, 100.0]
["2026-09-23T13:52:24.596747+00:00", "trade", 7.115, 1.0]
["2026-09-23T13:52:28.500330+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:28.500330+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:28.501253+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:28.501704+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:28.502135+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:28.614697+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:29.029943+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:29.029954+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:29.030404+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:29.030525+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:29.030846+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:29.379268+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:29.379734+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:29.380155+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:29.889265+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:29.889696+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:29.891625+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:29.892061+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:29.994129+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:30.027077+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:30.027082+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:30.039318+00:00", "trade", 7.115, 10.0]
["2026-09-23T13:52:30.113227+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:30.115462+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:35.078561+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:36.206812+00:00", "trade", 7.1123, 6.0]
["2026-09-23T13:52:36.220569+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:36.221010+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:36.321454+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:36.321895+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:36.332525+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:36.332976+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:36.434693+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:36.435134+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:36.500584+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:36.501030+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:36.507616+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:36.609308+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:40.008818+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:40.009294+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:40.505478+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:41.345614+00:00", "trade", 7.115, 1.0]
["2026-09-23T13:52:45.865841+00:00", "trade", 7.114, 11.0]
["2026-09-23T13:52:46.232908+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:46.814705+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:46.931382+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:47.747239+00:00", "trade", 7.115, 1.0]
["2026-09-23T13:52:47.756318+00:00", "trade", 7.115, 1.0]
["2026-09-23T13:52:48.897330+00:00", "trade", 7.115, 99.0]
["2026-09-23T13:52:48.905666+00:00", "trade", 7.115, 100.0]
["2026-09-23T13:52:48.911367+00:00", "trade", 7.115, 1.0]
["2026-09-23T13:52:48.930531+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:48.930532+00:00", "trade", 7.11, 100.0]
["2026-09-23T13:52:48.930535+00:00", "trade", 7.11, 6.0]
["2026-09-23T13:52:48.930535+00:00", "trade", 7.11, 100.0]
["2026-09-23T13:52:48.930621+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:48.930628+00:00", "trade", 7.11, 15.0]
["2026-09-23T13:52:48.930671+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:48.930892+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:48.930892+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:48.930926+00:00", "trade", 7.11, 100.0]
["2026-09-23T13:52:48.930977+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:48.931007+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:48.931022+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:48.931047+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:52:48.931095+00:00", "trade", 7.11, 6.0]
["2026-09-23T13:52:48.931095+00:00", "trade", 7.11, 100.0]
["2026-09-23T13:52:48.931097+00:00", "trade", 7.11, 1.0]
["2026-09-23T13:52:48.931102+00:00", "quote", 7.11, 7.11]
["2026-09-23T13:52:48.931152+00:00", "quote", 7.11, 7.11]
["2026-09-23T13:52:48.931157+00:00", "quote", 7.11, 7.11]
["2026-09-23T13:52:48.931167+00:00", "quote", 7.11, 7.11]
["2026-09-23T13:52:48.931237+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:52:48.931263+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:52:48.931293+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:52:48.931485+00:00", "trade", 7.11, 200.0]
["2026-09-23T13:52:48.931578+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:52:48.931593+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:52:48.931653+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:52:48.931744+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:52:48.931834+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:52:48.931839+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:52:48.931874+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:52:48.932115+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:52:48.932115+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:52:48.932155+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:52:48.932395+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:52:48.932475+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:52:48.932556+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:52:48.932616+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:52:48.932756+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:52:48.932952+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:52:48.933393+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:52:48.934515+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:52:48.934796+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:52:48.934991+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:52:48.935037+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:52:48.944095+00:00", "trade", 7.105, 100.0]
["2026-09-23T13:52:48.944599+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:52:48.945080+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:52:48.946584+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:52:48.965293+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:52:48.965489+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:52:48.965764+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:52:48.965965+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:52:48.966281+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:52:48.966391+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:52:48.966406+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:52:48.966406+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:52:48.966446+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:52:48.967428+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:52:48.967428+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:52:48.976129+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:52:48.976570+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:52:48.976610+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:52:49.058044+00:00", "trade", 7.1018, 99.0]
["2026-09-23T13:52:49.059146+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:52:49.059593+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:52:49.059617+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:52:49.059622+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:52:49.059673+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:52:49.060144+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:52:49.063752+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:52:49.064238+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:52:49.064278+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:52:49.208326+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:52:49.208802+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:52:50.250221+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:52:50.250491+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:52:50.250647+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:52:50.250672+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:52:50.250672+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:52:50.250742+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:52:50.355526+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:52:50.702536+00:00", "trade", 7.105, 3.0]
["2026-09-23T13:52:50.732764+00:00", "trade", 7.105, 1.0]
["2026-09-23T13:52:51.236423+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:52:51.236904+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:52:51.236904+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:52:51.236985+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:52:51.237385+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:52:51.254225+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:52:53.142942+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:52:53.143363+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:52:53.254783+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:52:53.255214+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:52:53.365235+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:52:53.365676+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:52:54.499966+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:52:54.500011+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:52:54.500868+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:52:55.310426+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:52:55.310852+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:52:55.311343+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:52:55.323512+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:52:58.236486+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:52:59.652008+00:00", "trade", 7.1019, 1.0]
["2026-09-23T13:52:59.653718+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:52:59.755029+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:52:59.994152+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:53:03.061624+00:00", "trade", 7.1019, 1.0]
["2026-09-23T13:53:03.063293+00:00", "trade", 7.1019, 7.0]
["2026-09-23T13:53:04.673868+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:53:04.804062+00:00", "trade", 7.1029, 6.0]
["2026-09-23T13:53:05.522639+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:53:06.202369+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:53:06.215129+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:53:06.335289+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:53:08.379017+00:00", "trade", 7.105, 300.0]
["2026-09-23T13:53:08.379315+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:53:08.379315+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:53:12.020499+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:53:12.287253+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:53:12.517339+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:53:15.072128+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:53:15.072404+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:53:15.092607+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:53:15.093058+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:53:15.283515+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:53:15.283515+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:53:15.404753+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:53:15.405185+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:53:16.337940+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:53:16.829383+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:53:17.130237+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:53:17.130242+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:53:17.130718+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:53:17.131134+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:53:17.541023+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:53:17.541123+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:53:17.541489+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:53:17.541905+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:53:18.088589+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:53:18.088609+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:53:18.444910+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:53:18.445341+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:53:19.815471+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:53:19.815491+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:53:19.845973+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:53:19.846424+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:53:20.174819+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:53:20.224357+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:53:20.224803+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:53:20.270020+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:53:20.270491+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:53:20.378137+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:53:20.378373+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:53:21.117198+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:53:21.117649+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:53:24.156863+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:53:25.875882+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:53:25.875947+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:53:25.876393+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:53:25.876839+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:53:26.090932+00:00", "trade", 7.1026, 14.0]
["2026-09-23T13:53:29.994164+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:53:32.893883+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:53:32.893883+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:53:32.898443+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:53:32.898884+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:53:32.899366+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:53:33.000275+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:53:33.011918+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:53:33.012349+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:53:33.382709+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:53:33.383160+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:53:34.029064+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:53:34.029510+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:53:36.134537+00:00", "trade", 7.1085, 10.0]
["2026-09-23T13:53:40.298807+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:53:40.299328+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:53:40.411244+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:53:40.411249+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:53:40.606588+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:53:40.607029+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:53:43.995381+00:00", "trade", 7.105, 1.0]
["2026-09-23T13:53:45.348172+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:53:45.348172+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:53:45.348608+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:53:45.349049+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:53:45.529520+00:00", "trade", 7.105, 100.0]
["2026-09-23T13:53:46.480941+00:00", "trade", 7.105, 10.0]
["2026-09-23T13:53:52.915532+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:53:52.915581+00:00", "trade", 7.11, 100.0]
["2026-09-23T13:53:52.915588+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:53:52.916109+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:53:52.916109+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:53:54.030823+00:00", "trade", 7.104, 11.0]
["2026-09-23T13:53:54.882791+00:00", "trade", 7.105, 100.0]
["2026-09-23T13:53:54.882821+00:00", "trade", 7.105, 100.0]
["2026-09-23T13:53:54.883733+00:00", "trade", 7.105, 300.0]
["2026-09-23T13:53:54.884499+00:00", "trade", 7.105, 100.0]
["2026-09-23T13:53:54.884520+00:00", "trade", 7.105, 100.0]
["2026-09-23T13:53:54.884595+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:53:54.884623+00:00", "trade", 7.105, 100.0]
["2026-09-23T13:53:54.884650+00:00", "trade", 7.105, 100.0]
["2026-09-23T13:53:54.884659+00:00", "trade", 7.105, 300.0]
["2026-09-23T13:53:54.884686+00:00", "trade", 7.105, 100.0]
["2026-09-23T13:53:54.884698+00:00", "trade", 7.105, 100.0]
["2026-09-23T13:53:54.884870+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:53:54.884870+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:53:54.886120+00:00", "trade", 7.105, 100.0]
["2026-09-23T13:53:54.886389+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:53:54.887777+00:00", "trade", 7.1, 13.0]
["2026-09-23T13:53:54.887781+00:00", "trade", 7.1, 15.0]
["2026-09-23T13:53:54.887783+00:00", "trade", 7.1, 3.0]
["2026-09-23T13:53:54.887786+00:00", "trade", 7.1, 100.0]
["2026-09-23T13:53:54.887795+00:00", "trade", 7.1, 1.0]
["2026-09-23T13:53:54.887827+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:53:54.887847+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:53:54.887867+00:00", "trade", 7.105, 100.0]
["2026-09-23T13:53:54.887878+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:53:54.887882+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:53:54.887963+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:53:54.888045+00:00", "trade", 7.1, 100.0]
["2026-09-23T13:53:54.888063+00:00", "trade", 7.1, 160.0]
["2026-09-23T13:53:54.888188+00:00", "quote", 7.1, 7.1]
["2026-09-23T13:53:54.888188+00:00", "quote", 7.1, 7.1]
["2026-09-23T13:53:54.888238+00:00", "quote", 7.1, 7.1]
["2026-09-23T13:53:54.888278+00:00", "quote", 7.1, 7.1]
["2026-09-23T13:53:54.888312+00:00", "trade", 7.105, 100.0]
["2026-09-23T13:53:54.888313+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:53:54.888619+00:00", "trade", 7.095, 200.0]
["2026-09-23T13:53:54.888629+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:53:54.888640+00:00", "trade", 7.09, 20.0]
["2026-09-23T13:53:54.888640+00:00", "trade", 7.09, 59.0]
["2026-09-23T13:53:54.888643+00:00", "trade", 7.09, 6.0]
["2026-09-23T13:53:54.888646+00:00", "trade", 7.09, 115.0]
["2026-09-23T13:53:54.888685+00:00", "trade", 7.1, 6918.0]
["2026-09-23T13:53:54.888694+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:53:54.888694+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:53:54.888709+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:53:54.888714+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:53:54.888740+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:53:54.888745+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:53:54.888830+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:53:54.888910+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:53:54.888955+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:53:54.889107+00:00", "trade", 7.1, 4100.0]
["2026-09-23T13:53:54.889110+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:53:54.889112+00:00", "trade", 7.1, 4100.0]
["2026-09-23T13:53:54.889186+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:53:54.889256+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:53:54.889271+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:53:54.889272+00:00", "trade", 7.095, 4100.0]
["2026-09-23T13:53:54.889411+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:53:54.889501+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:53:54.889541+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:53:54.889566+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:53:54.889592+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:53:54.889592+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:53:54.889678+00:00", "trade", 7.09, 100.0]
["2026-09-23T13:53:54.889753+00:00", "trade", 7.09, 100.0]
["2026-09-23T13:53:54.889861+00:00", "trade", 7.09, 100.0]
["2026-09-23T13:53:54.889873+00:00", "trade", 7.1, 2100.0]
["2026-09-23T13:53:54.889969+00:00", "trade", 7.085, 100.0]
["2026-09-23T13:53:54.890021+00:00", "trade", 7.09, 115.0]
["2026-09-23T13:53:54.890048+00:00", "trade", 7.1, 6100.0]
["2026-09-23T13:53:54.890057+00:00", "trade", 7.09, 200.0]
["2026-09-23T13:53:54.890159+00:00", "trade", 7.09, 100.0]
["2026-09-23T13:53:54.890168+00:00", "trade", 7.085, 100.0]
["2026-09-23T13:53:54.890183+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:53:54.890183+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:53:54.890188+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:53:54.890261+00:00", "trade", 7.085, 115.0]
["2026-09-23T13:53:54.890308+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:53:54.890342+00:00", "trade", 7.085, 100.0]
["2026-09-23T13:53:54.890342+00:00", "trade", 7.085, 100.0]
["2026-09-23T13:53:54.890474+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:53:54.890568+00:00", "trade", 7.09, 200.0]
["2026-09-23T13:53:54.890580+00:00", "trade", 7.09, 100.0]
["2026-09-23T13:53:54.890594+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:53:54.890594+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:53:54.890619+00:00", "trade", 7.09, 100.0]
["2026-09-23T13:53:54.890658+00:00", "trade", 7.09, 100.0]
["2026-09-23T13:53:54.890733+00:00", "trade", 7.09, 100.0]
["2026-09-23T13:53:54.890739+00:00", "trade", 7.09, 100.0]
["2026-09-23T13:53:54.890775+00:00", "trade", 7.09, 100.0]
["2026-09-23T13:53:54.890781+00:00", "trade", 7.09, 70.0]
["2026-09-23T13:53:54.890808+00:00", "trade", 7.09, 100.0]
["2026-09-23T13:53:54.890815+00:00", "trade", 7.085, 100.0]
["2026-09-23T13:53:54.890920+00:00", "trade", 7.09, 100.0]
["2026-09-23T13:53:54.891106+00:00", "trade", 7.085, 100.0]
["2026-09-23T13:53:54.891226+00:00", "trade", 7.085, 100.0]
["2026-09-23T13:53:54.891240+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:53:54.891960+00:00", "trade", 7.09, 100.0]
["2026-09-23T13:53:54.891963+00:00", "trade", 7.09, 100.0]
["2026-09-23T13:53:54.891978+00:00", "trade", 7.09, 100.0]
["2026-09-23T13:53:54.891990+00:00", "trade", 7.09, 43.0]
["2026-09-23T13:53:54.891990+00:00", "trade", 7.09, 100.0]
["2026-09-23T13:53:54.891993+00:00", "trade", 7.09, 67.0]
["2026-09-23T13:53:54.892047+00:00", "trade", 7.09, 93.0]
["2026-09-23T13:53:54.892059+00:00", "trade", 7.09, 100.0]
["2026-09-23T13:53:54.895782+00:00", "trade", 7.08, 100.0]
["2026-09-23T13:53:54.895791+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:53:54.895866+00:00", "trade", 7.09, 4107.0]
["2026-09-23T13:53:54.895924+00:00", "trade", 7.09, 3100.0]
["2026-09-23T13:53:54.895999+00:00", "trade", 7.09, 3100.0]
["2026-09-23T13:53:54.896059+00:00", "trade", 7.09, 1700.0]
["2026-09-23T13:53:54.896089+00:00", "trade", 7.09, 3100.0]
["2026-09-23T13:53:54.896177+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:53:54.896182+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:53:54.896221+00:00", "trade", 7.09, 100.0]
["2026-09-23T13:53:54.896232+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:53:54.896272+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:53:54.896623+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:53:54.896754+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:53:54.896794+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:53:54.896794+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:53:54.897029+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:53:54.897030+00:00", "trade", 7.09, 2100.0]
["2026-09-23T13:53:54.897235+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:53:54.897235+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:53:54.897275+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:53:54.897310+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:53:54.897390+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:53:54.897696+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:53:54.897711+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:53:54.898914+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:53:54.899435+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:53:54.899613+00:00", "trade", 7.085, 1700.0]
["2026-09-23T13:53:54.899782+00:00", "trade", 7.085, 400.0]
["2026-09-23T13:53:54.899848+00:00", "trade", 7.085, 800.0]
["2026-09-23T13:53:54.899887+00:00", "trade", 7.085, 1000.0]
["2026-09-23T13:53:54.900750+00:00", "trade", 7.085, 700.0]
["2026-09-23T13:53:54.901493+00:00", "trade", 7.08, 26.0]
["2026-09-23T13:53:54.901499+00:00", "trade", 7.08, 100.0]
["2026-09-23T13:53:54.901538+00:00", "trade", 7.085, 100.0]
["2026-09-23T13:53:54.901575+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:53:54.901580+00:00", "trade", 7.08, 200.0]
["2026-09-23T13:53:54.901658+00:00", "trade", 7.08, 100.0]
["2026-09-23T13:53:54.901675+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:53:54.901760+00:00", "quote", 7.08, 7.08]
["2026-09-23T13:53:54.901784+00:00", "trade", 7.08, 200.0]
["2026-09-23T13:53:54.901805+00:00", "quote", 7.08, 7.08]
["2026-09-23T13:53:54.901827+00:00", "trade", 7.08, 20.0]
["2026-09-23T13:53:54.901916+00:00", "quote", 7.07, 7.08]
["2026-09-23T13:53:54.902196+00:00", "quote", 7.07, 7.08]
["2026-09-23T13:53:54.902272+00:00", "quote", 7.07, 7.08]
["2026-09-23T13:53:54.902272+00:00", "quote", 7.07, 7.08]
["2026-09-23T13:53:54.902317+00:00", "quote", 7.07, 7.08]
["2026-09-23T13:53:54.902437+00:00", "quote", 7.07, 7.08]
["2026-09-23T13:53:54.902793+00:00", "quote", 7.07, 7.08]
["2026-09-23T13:53:54.902913+00:00", "quote", 7.07, 7.08]
["2026-09-23T13:53:54.902943+00:00", "quote", 7.07, 7.08]
["2026-09-23T13:53:54.903060+00:00", "trade", 7.075, 100.0]
["2026-09-23T13:53:54.903060+00:00", "trade", 7.075, 100.0]
["2026-09-23T13:53:54.903240+00:00", "trade", 7.075, 100.0]
["2026-09-23T13:53:54.903517+00:00", "trade", 7.075, 1000.0]
["2026-09-23T13:53:54.903571+00:00", "trade", 7.075, 45.0]
["2026-09-23T13:53:54.903730+00:00", "trade", 7.075, 400.0]
["2026-09-23T13:53:54.904007+00:00", "trade", 7.075, 55.0]
["2026-09-23T13:53:54.904635+00:00", "trade", 7.075, 300.0]
["2026-09-23T13:53:54.905147+00:00", "trade", 7.1, 2300.0]
["2026-09-23T13:53:54.905315+00:00", "trade", 7.08, 45.0]
["2026-09-23T13:53:54.905471+00:00", "trade", 7.09, 2300.0]
["2026-09-23T13:53:54.906502+00:00", "quote", 7.07, 7.08]
["2026-09-23T13:53:54.906597+00:00", "quote", 7.07, 7.08]
["2026-09-23T13:53:54.906918+00:00", "quote", 7.07, 7.08]
["2026-09-23T13:53:54.907062+00:00", "trade", 7.075, 400.0]
["2026-09-23T13:53:54.907349+00:00", "quote", 7.07, 7.08]
["2026-09-23T13:53:54.907594+00:00", "quote", 7.07, 7.08]
["2026-09-23T13:53:54.908187+00:00", "trade", 7.08, 57.0]
["2026-09-23T13:53:54.908187+00:00", "trade", 7.08, 43.0]
["2026-09-23T13:53:54.908232+00:00", "trade", 7.08, 57.0]
["2026-09-23T13:53:54.908291+00:00", "quote", 7.07, 7.08]
["2026-09-23T13:53:54.908439+00:00", "trade", 7.08, 100.0]
["2026-09-23T13:53:54.908526+00:00", "trade", 7.08, 100.0]
["2026-09-23T13:53:54.908545+00:00", "trade", 7.08, 100.0]
["2026-09-23T13:53:54.908551+00:00", "quote", 7.07, 7.09]
["2026-09-23T13:53:54.908582+00:00", "quote", 7.07, 7.09]
["2026-09-23T13:53:54.908592+00:00", "quote", 7.07, 7.08]
["2026-09-23T13:53:54.908607+00:00", "quote", 7.07, 7.09]
["2026-09-23T13:53:54.908608+00:00", "trade", 7.08, 100.0]
["2026-09-23T13:53:54.908612+00:00", "quote", 7.07, 7.09]
["2026-09-23T13:53:54.908632+00:00", "trade", 7.08, 61.0]
["2026-09-23T13:53:54.908657+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:53:54.908707+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:53:54.908914+00:00", "trade", 7.075, 100.0]
["2026-09-23T13:53:54.908951+00:00", "trade", 7.075, 100.0]
["2026-09-23T13:53:54.908958+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:53:54.909048+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:53:54.909059+00:00", "trade", 7.075, 100.0]
["2026-09-23T13:53:54.909318+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:53:54.909384+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:53:54.909439+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:53:54.909469+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:53:54.909619+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:53:54.909664+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:53:54.909704+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:53:54.909789+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:53:54.909795+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:53:54.909835+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:53:54.909875+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:53:54.909975+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:53:54.910361+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:53:54.910381+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:53:54.910381+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:53:54.910436+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:53:54.910441+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:53:54.910586+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:53:54.910707+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:53:54.910867+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:53:54.910947+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:53:54.911057+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:53:54.911077+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:53:54.911519+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:53:54.911985+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:53:54.912275+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:53:54.913720+00:00", "trade", 7.085, 800.0]
["2026-09-23T13:53:54.914761+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:53:54.915678+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:53:54.916160+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:53:54.916160+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:53:54.916601+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:53:54.916761+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:53:54.920098+00:00", "trade", 7.075, 100.0]
["2026-09-23T13:53:54.920218+00:00", "trade", 7.085, 1000.0]
["2026-09-23T13:53:54.923003+00:00", "trade", 7.09, 100.0]
["2026-09-23T13:53:54.923252+00:00", "trade", 7.085, 100.0]
["2026-09-23T13:53:54.923322+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:53:54.923357+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:53:54.923364+00:00", "trade", 7.09, 120.0]
["2026-09-23T13:53:54.923367+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:53:54.923397+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:53:54.923562+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:53:54.924083+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:53:54.924083+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:53:54.924200+00:00", "trade", 7.09, 80.0]
["2026-09-23T13:53:54.924204+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:53:54.924524+00:00", "quote", 7.08, 7.09]
["2026-09-23T13:53:54.924714+00:00", "trade", 7.085, 100.0]
["2026-09-23T13:53:54.924800+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:53:54.924840+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:53:54.924879+00:00", "trade", 7.085, 100.0]
["2026-09-23T13:53:54.925883+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:53:54.926123+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:53:54.928473+00:00", "trade", 7.09, 100.0]
["2026-09-23T13:53:54.928506+00:00", "trade", 7.09, 100.0]
["2026-09-23T13:53:54.928533+00:00", "trade", 7.09, 100.0]
["2026-09-23T13:53:54.928674+00:00", "trade", 7.09, 100.0]
["2026-09-23T13:53:54.929604+00:00", "trade", 7.09, 100.0]
["2026-09-23T13:53:54.929958+00:00", "trade", 7.09, 100.0]
["2026-09-23T13:53:54.930178+00:00", "trade", 7.09, 100.0]
["2026-09-23T13:53:54.931757+00:00", "trade", 7.09, 100.0]
["2026-09-23T13:53:54.932511+00:00", "trade", 7.09, 3100.0]
["2026-09-23T13:53:54.933104+00:00", "trade", 7.09, 100.0]
["2026-09-23T13:53:54.933233+00:00", "trade", 7.09, 100.0]
["2026-09-23T13:53:54.933356+00:00", "trade", 7.09, 100.0]
["2026-09-23T13:53:54.933566+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:53:54.934007+00:00", "quote", 7.08, 7.1]
["2026-09-23T13:53:54.935693+00:00", "trade", 7.09, 100.0]
["2026-09-23T13:53:54.936733+00:00", "trade", 7.1, 200.0]
["2026-09-23T13:53:54.936743+00:00", "trade", 7.1, 200.0]
["2026-09-23T13:53:54.936743+00:00", "trade", 7.1, 100.0]
["2026-09-23T13:53:54.936746+00:00", "trade", 7.1, 100.0]
["2026-09-23T13:53:54.936799+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:53:54.936814+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:53:54.936894+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:53:54.936909+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:53:54.936924+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:53:54.936932+00:00", "trade", 7.1, 100.0]
["2026-09-23T13:53:54.936939+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:53:54.936941+00:00", "trade", 7.1, 200.0]
["2026-09-23T13:53:54.936969+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:53:54.936983+00:00", "trade", 7.1, 100.0]
["2026-09-23T13:53:54.936990+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:53:54.936995+00:00", "trade", 7.1, 100.0]
["2026-09-23T13:53:54.937004+00:00", "trade", 7.1, 200.0]
["2026-09-23T13:53:54.937014+00:00", "quote", 7.09, 7.1]
["2026-09-23T13:53:54.937031+00:00", "trade", 7.1, 100.0]
["2026-09-23T13:53:54.937065+00:00", "trade", 7.1, 115.0]
["2026-09-23T13:53:54.937067+00:00", "trade", 7.1, 100.0]
["2026-09-23T13:53:54.937067+00:00", "trade", 7.1, 100.0]
["2026-09-23T13:53:54.937076+00:00", "trade", 7.1, 600.0]
["2026-09-23T13:53:54.937089+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:53:54.937195+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:53:54.937260+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:53:54.937280+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:53:54.937285+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:53:54.937285+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:53:54.937295+00:00", "quote", 7.09, 7.11]
["2026-09-23T13:53:54.937479+00:00", "trade", 7.11, 100.0]
["2026-09-23T13:53:54.937479+00:00", "trade", 7.11, 100.0]
["2026-09-23T13:53:54.937520+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:53:54.937542+00:00", "trade", 7.11, 100.0]
["2026-09-23T13:53:54.937611+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:53:54.937616+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:53:54.937633+00:00", "trade", 7.11, 100.0]
["2026-09-23T13:53:54.937806+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:53:54.937856+00:00", "quote", 7.1, 7.11]
["2026-09-23T13:53:54.937951+00:00", "quote", 7.1, 7.12]
["2026-09-23T13:53:54.938037+00:00", "quote", 7.1, 7.12]
["2026-09-23T13:53:54.938127+00:00", "quote", 7.1, 7.12]
["2026-09-23T13:53:54.938407+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:53:54.938478+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:53:54.938488+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:53:54.938548+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:53:54.938548+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:53:54.938550+00:00", "trade", 7.11, 100.0]
["2026-09-23T13:53:54.938588+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:53:54.938608+00:00", "quote", 7.1, 7.12]
["2026-09-23T13:53:54.938738+00:00", "quote", 7.1, 7.12]
["2026-09-23T13:53:54.938798+00:00", "quote", 7.1, 7.12]
["2026-09-23T13:53:54.938823+00:00", "quote", 7.1, 7.12]
["2026-09-23T13:53:54.938929+00:00", "quote", 7.1, 7.12]
["2026-09-23T13:53:54.939049+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:53:54.939064+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:53:54.939064+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:53:54.939079+00:00", "trade", 7.11, 100.0]
["2026-09-23T13:53:54.939239+00:00", "quote", 7.1, 7.12]
["2026-09-23T13:53:54.939244+00:00", "quote", 7.1, 7.12]
["2026-09-23T13:53:54.939420+00:00", "quote", 7.1, 7.12]
["2026-09-23T13:53:54.939455+00:00", "quote", 7.1, 7.12]
["2026-09-23T13:53:54.939475+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:53:54.939520+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:53:54.939540+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:53:54.939580+00:00", "quote", 7.1, 7.12]
["2026-09-23T13:53:54.939595+00:00", "quote", 7.1, 7.12]
["2026-09-23T13:53:54.939861+00:00", "quote", 7.1, 7.12]
["2026-09-23T13:53:54.939966+00:00", "quote", 7.1, 7.12]
["2026-09-23T13:53:54.940046+00:00", "quote", 7.1, 7.12]
["2026-09-23T13:53:54.940061+00:00", "quote", 7.1, 7.12]
["2026-09-23T13:53:54.940081+00:00", "quote", 7.1, 7.12]
["2026-09-23T13:53:54.940768+00:00", "quote", 7.1, 7.12]
["2026-09-23T13:53:54.942709+00:00", "trade", 7.09, 100.0]
["2026-09-23T13:53:54.952217+00:00", "trade", 7.1, 6.0]
["2026-09-23T13:53:54.954391+00:00", "trade", 7.1, 10.0]
["2026-09-23T13:53:54.958568+00:00", "trade", 7.11, 200.0]
["2026-09-23T13:53:54.966745+00:00", "trade", 7.11, 100.0]
["2026-09-23T13:53:54.978919+00:00", "quote", 7.1, 7.12]
["2026-09-23T13:53:55.016213+00:00", "trade", 7.12, 12.0]
["2026-09-23T13:53:55.016217+00:00", "trade", 7.12, 100.0]
["2026-09-23T13:53:55.016217+00:00", "trade", 7.12, 100.0]
["2026-09-23T13:53:55.016221+00:00", "trade", 7.12, 100.0]
["2026-09-23T13:53:55.016221+00:00", "trade", 7.12, 200.0]
["2026-09-23T13:53:55.016252+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:53:55.016266+00:00", "trade", 7.12, 100.0]
["2026-09-23T13:53:55.016272+00:00", "trade", 7.12, 200.0]
["2026-09-23T13:53:55.016275+00:00", "trade", 7.12, 100.0]
["2026-09-23T13:53:55.016281+00:00", "trade", 7.12, 200.0]
["2026-09-23T13:53:55.016398+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:53:55.016433+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:53:55.016438+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:53:55.016438+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:53:55.016462+00:00", "trade", 7.12, 17.0]
["2026-09-23T13:53:55.016465+00:00", "trade", 7.12, 100.0]
["2026-09-23T13:53:55.016478+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:53:55.016483+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:53:55.016493+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:53:55.016513+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:53:55.016558+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:53:55.016673+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:53:55.016764+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:53:55.016779+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:53:55.016779+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:53:55.016789+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:53:55.016874+00:00", "trade", 7.12, 6.0]
["2026-09-23T13:53:55.016874+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:53:55.016939+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:53:55.016995+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:53:55.016995+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:53:55.016995+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:53:55.017039+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:53:55.017144+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:53:55.017155+00:00", "quote", 7.11, 7.14]
["2026-09-23T13:53:55.017195+00:00", "quote", 7.11, 7.14]
["2026-09-23T13:53:55.017265+00:00", "quote", 7.11, 7.14]
["2026-09-23T13:53:55.017475+00:00", "quote", 7.11, 7.14]
["2026-09-23T13:53:55.017530+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:53:55.017911+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:53:55.017991+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:53:55.018067+00:00", "quote", 7.11, 7.14]
["2026-09-23T13:53:55.018192+00:00", "quote", 7.11, 7.14]
["2026-09-23T13:53:55.018503+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:53:55.018543+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:53:55.018578+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:53:55.018578+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:53:55.018593+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:53:55.018658+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:53:55.018874+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:53:55.018994+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:53:55.018994+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:53:55.019009+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:53:55.019029+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:53:55.019104+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:53:55.019104+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:53:55.019154+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:53:55.019465+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:53:55.019465+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:53:55.021314+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:53:55.037077+00:00", "quote", 7.11, 7.14]
["2026-09-23T13:53:55.037558+00:00", "quote", 7.11, 7.14]
["2026-09-23T13:53:55.037598+00:00", "quote", 7.11, 7.14]
["2026-09-23T13:53:55.037598+00:00", "quote", 7.11, 7.14]
["2026-09-23T13:53:55.037598+00:00", "quote", 7.11, 7.14]
["2026-09-23T13:53:55.037613+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:53:55.038159+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:53:55.038159+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:53:55.038164+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:53:55.038189+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:53:55.038600+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:53:55.038625+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:53:55.038666+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:53:55.038666+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:53:55.039202+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:53:55.039202+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:53:55.039202+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:53:55.039227+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:53:55.039663+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:53:55.039678+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:53:55.040199+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:53:55.040239+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:53:55.040670+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:53:55.040675+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:53:55.041161+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:53:55.041227+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:53:55.041638+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:53:55.041703+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:53:55.042124+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:53:55.042204+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:53:55.042635+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:53:55.042635+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:53:55.043106+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:53:55.043121+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:53:55.043577+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:53:55.043642+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:53:55.044073+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:53:55.044078+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:53:55.044560+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:53:55.044600+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:53:55.045041+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:53:55.045066+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:53:55.045547+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:53:55.045547+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:53:55.046028+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:53:55.046078+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:53:55.046555+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:53:55.046559+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:53:55.047030+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:53:55.047041+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:53:55.047512+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:53:55.047512+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:53:55.048003+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:53:55.048038+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:53:55.048479+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:53:55.048494+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:53:55.049000+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:53:55.049000+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:53:55.049471+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:53:55.049521+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:53:55.049962+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:53:55.050003+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:53:55.050434+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:53:55.050484+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:53:55.050920+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:53:55.050945+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:53:55.051446+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:53:55.051922+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:53:55.051962+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:53:55.052348+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:53:55.052438+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:53:55.052844+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:53:55.052884+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:53:55.053310+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:53:55.053356+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:53:55.053761+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:53:55.053847+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:53:55.054228+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:53:55.054383+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:53:55.054724+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:53:55.054874+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:53:55.055145+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:53:55.055365+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:53:55.055636+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:53:55.055841+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:53:55.055877+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:53:55.237210+00:00", "trade", 7.13, 100.0]
["2026-09-23T13:53:55.357548+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:53:55.357553+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:53:55.357598+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:53:55.358104+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:53:55.358235+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:53:55.378272+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:53:55.984227+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:53:55.984708+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:53:56.236394+00:00", "trade", 7.13, 100.0]
["2026-09-23T13:53:57.236834+00:00", "trade", 7.13, 100.0]
["2026-09-23T13:53:58.000351+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:53:58.001484+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:53:58.001995+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:53:58.002441+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:53:58.002481+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:53:58.002601+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:53:58.002927+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:53:58.002927+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:53:58.002962+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:53:58.003082+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:53:58.003443+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:53:58.236574+00:00", "trade", 7.13, 100.0]
["2026-09-23T13:53:58.528162+00:00", "trade", 7.13, 100.0]
["2026-09-23T13:53:59.175292+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:53:59.175428+00:00", "trade", 7.13, 100.0]
["2026-09-23T13:53:59.175774+00:00", "trade", 7.13, 100.0]
["2026-09-23T13:53:59.175813+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:53:59.175833+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:53:59.175858+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:53:59.175858+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:53:59.175894+00:00", "trade", 7.13, 100.0]
["2026-09-23T13:53:59.175894+00:00", "trade", 7.13, 100.0]
["2026-09-23T13:53:59.175943+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:53:59.175968+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:53:59.176264+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:53:59.176450+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:53:59.176625+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:53:59.176705+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:53:59.176730+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:53:59.176901+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:53:59.176941+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:53:59.177181+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:53:59.177181+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:53:59.177221+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:53:59.177302+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:53:59.177407+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:53:59.177422+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:53:59.177647+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:53:59.177703+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:53:59.177893+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:53:59.179176+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:53:59.179758+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:53:59.179983+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:53:59.180735+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:53:59.181943+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:53:59.994187+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:54:01.037385+00:00", "trade", 7.0958, 63.0]
["2026-09-23T13:54:03.703308+00:00", "trade", 7.0944, 4.0]
["2026-09-23T13:54:07.958987+00:00", "trade", 7.135, 1.0]
["2026-09-23T13:54:08.550937+00:00", "trade", 7.0958, 100.0]
["2026-09-23T13:54:08.682418+00:00", "trade", 7.135, 50.0]
["2026-09-23T13:54:08.726046+00:00", "trade", 7.135, 20.0]
["2026-09-23T13:54:08.786832+00:00", "trade", 7.135, 10.0]
["2026-09-23T13:54:09.026980+00:00", "trade", 7.135, 60.0]
["2026-09-23T13:54:10.031710+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:54:10.033876+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:54:10.033996+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:54:10.034312+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:54:10.038035+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:54:10.139667+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:54:10.153630+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:54:10.154232+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:54:10.154632+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:54:10.757149+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:54:15.155210+00:00", "trade", 7.135, 200.0]
["2026-09-23T13:54:18.540272+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:54:18.540758+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:54:18.905349+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:54:18.905830+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:54:18.906316+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:54:18.906757+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:54:19.109510+00:00", "trade", 7.135, 99.0]
["2026-09-23T13:54:19.165302+00:00", "trade", 7.14, 6.0]
["2026-09-23T13:54:19.165581+00:00", "trade", 7.135, 100.0]
["2026-09-23T13:54:19.165671+00:00", "trade", 7.14, 100.0]
["2026-09-23T13:54:19.165671+00:00", "trade", 7.14, 100.0]
["2026-09-23T13:54:19.165708+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:54:19.165733+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:54:19.165741+00:00", "trade", 7.14, 100.0]
["2026-09-23T13:54:19.165753+00:00", "trade", 7.14, 200.0]
["2026-09-23T13:54:19.166028+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:54:19.166219+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:54:19.166224+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:54:19.166224+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:54:19.166249+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:54:19.166312+00:00", "trade", 7.14, 6.0]
["2026-09-23T13:54:19.166312+00:00", "trade", 7.14, 94.0]
["2026-09-23T13:54:19.166390+00:00", "trade", 7.14, 100.0]
["2026-09-23T13:54:19.166393+00:00", "trade", 7.14, 206.0]
["2026-09-23T13:54:19.166483+00:00", "trade", 7.14, 100.0]
["2026-09-23T13:54:19.166484+00:00", "quote", 7.14, 7.14]
["2026-09-23T13:54:19.166510+00:00", "trade", 7.14, 100.0]
["2026-09-23T13:54:19.166545+00:00", "quote", 7.14, 7.14]
["2026-09-23T13:54:19.166550+00:00", "trade", 7.14, 100.0]
["2026-09-23T13:54:19.166615+00:00", "quote", 7.14, 7.15]
["2026-09-23T13:54:19.166765+00:00", "quote", 7.14, 7.15]
["2026-09-23T13:54:19.166895+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:54:19.166925+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:54:19.166953+00:00", "trade", 7.14, 100.0]
["2026-09-23T13:54:19.166961+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:54:19.167161+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:54:19.167201+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:54:19.167226+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:54:19.167226+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:54:19.167226+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:54:19.167276+00:00", "quote", 7.14, 7.15]
["2026-09-23T13:54:19.167281+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:54:19.167341+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:54:19.167361+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:54:19.167472+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:54:19.167644+00:00", "trade", 7.14, 100.0]
["2026-09-23T13:54:19.167667+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:54:19.167747+00:00", "quote", 7.14, 7.15]
["2026-09-23T13:54:19.167783+00:00", "quote", 7.14, 7.15]
["2026-09-23T13:54:19.167843+00:00", "quote", 7.14, 7.15]
["2026-09-23T13:54:19.167864+00:00", "trade", 7.15, 200.0]
["2026-09-23T13:54:19.167882+00:00", "trade", 7.15, 100.0]
["2026-09-23T13:54:19.167915+00:00", "trade", 7.15, 100.0]
["2026-09-23T13:54:19.167960+00:00", "trade", 7.15, 100.0]
["2026-09-23T13:54:19.167969+00:00", "trade", 7.15, 200.0]
["2026-09-23T13:54:19.167972+00:00", "trade", 7.15, 200.0]
["2026-09-23T13:54:19.167987+00:00", "trade", 7.15, 100.0]
["2026-09-23T13:54:19.168083+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:54:19.168194+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:54:19.168224+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:54:19.168359+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:54:19.168510+00:00", "trade", 7.15, 100.0]
["2026-09-23T13:54:19.168513+00:00", "trade", 7.15, 100.0]
["2026-09-23T13:54:19.168560+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:54:19.169196+00:00", "trade", 7.15, 100.0]
["2026-09-23T13:54:19.170540+00:00", "trade", 7.15, 100.0]
["2026-09-23T13:54:19.170546+00:00", "trade", 7.15, 100.0]
["2026-09-23T13:54:19.170549+00:00", "trade", 7.15, 100.0]
["2026-09-23T13:54:19.170644+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:54:19.170724+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:54:19.176002+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:54:19.176328+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:54:19.176563+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:54:19.177165+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:54:19.177485+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:54:19.178358+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:54:19.178774+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:54:19.178824+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:54:19.178909+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:54:19.179004+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:54:19.179515+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:54:19.187194+00:00", "trade", 7.15, 100.0]
["2026-09-23T13:54:19.191828+00:00", "trade", 7.15, 100.0]
["2026-09-23T13:54:19.196266+00:00", "trade", 7.14, 100.0]
["2026-09-23T13:54:19.196519+00:00", "trade", 7.15, 100.0]
["2026-09-23T13:54:19.201483+00:00", "trade", 7.15, 100.0]
["2026-09-23T13:54:19.204645+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:54:19.204936+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:54:19.205091+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:54:19.205417+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:54:19.205577+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:54:19.205933+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:54:19.206815+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:54:19.225249+00:00", "trade", 7.15, 100.0]
["2026-09-23T13:54:19.237383+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:54:19.238104+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:54:19.519462+00:00", "trade", 7.15, 10.0]
["2026-09-23T13:54:20.357453+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:54:20.357494+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:54:20.358110+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:54:20.358110+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:54:20.358591+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:54:20.358902+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:54:21.298925+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:54:21.299657+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:54:21.299832+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:54:21.300123+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:54:21.300133+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:54:21.301376+00:00", "quote", 7.15, 7.16]
["2026-09-23T13:54:21.301451+00:00", "quote", 7.15, 7.16]
["2026-09-23T13:54:21.301451+00:00", "quote", 7.15, 7.16]
["2026-09-23T13:54:21.301892+00:00", "quote", 7.15, 7.16]
["2026-09-23T13:54:21.301927+00:00", "quote", 7.15, 7.16]
["2026-09-23T13:54:21.302248+00:00", "quote", 7.15, 7.16]
["2026-09-23T13:54:21.302458+00:00", "quote", 7.15, 7.16]
["2026-09-23T13:54:21.302709+00:00", "quote", 7.15, 7.16]
["2026-09-23T13:54:21.302884+00:00", "quote", 7.15, 7.16]
["2026-09-23T13:54:21.303205+00:00", "quote", 7.15, 7.16]
["2026-09-23T13:54:21.303250+00:00", "quote", 7.15, 7.16]
["2026-09-23T13:54:21.303370+00:00", "quote", 7.15, 7.16]
["2026-09-23T13:54:21.303691+00:00", "quote", 7.15, 7.16]
["2026-09-23T13:54:21.303801+00:00", "quote", 7.15, 7.16]
["2026-09-23T13:54:21.304177+00:00", "quote", 7.15, 7.16]
["2026-09-23T13:54:21.304197+00:00", "quote", 7.15, 7.16]
["2026-09-23T13:54:21.304288+00:00", "quote", 7.15, 7.16]
["2026-09-23T13:54:21.304298+00:00", "quote", 7.15, 7.16]
["2026-09-23T13:54:21.304683+00:00", "quote", 7.15, 7.16]
["2026-09-23T13:54:21.304683+00:00", "quote", 7.15, 7.16]
["2026-09-23T13:54:21.304809+00:00", "quote", 7.15, 7.16]
["2026-09-23T13:54:21.304824+00:00", "quote", 7.15, 7.16]
["2026-09-23T13:54:21.305175+00:00", "quote", 7.15, 7.16]
["2026-09-23T13:54:21.305205+00:00", "quote", 7.15, 7.16]
["2026-09-23T13:54:21.305280+00:00", "quote", 7.15, 7.16]
["2026-09-23T13:54:21.305295+00:00", "quote", 7.15, 7.16]
["2026-09-23T13:54:21.305696+00:00", "quote", 7.15, 7.16]
["2026-09-23T13:54:21.305696+00:00", "quote", 7.15, 7.16]
["2026-09-23T13:54:21.305806+00:00", "quote", 7.15, 7.16]
["2026-09-23T13:54:21.305806+00:00", "quote", 7.15, 7.16]
["2026-09-23T13:54:21.306162+00:00", "quote", 7.15, 7.16]
["2026-09-23T13:54:21.306177+00:00", "quote", 7.15, 7.16]
["2026-09-23T13:54:21.306287+00:00", "quote", 7.15, 7.16]
["2026-09-23T13:54:21.306287+00:00", "quote", 7.15, 7.16]
["2026-09-23T13:54:21.306643+00:00", "quote", 7.15, 7.16]
["2026-09-23T13:54:21.306643+00:00", "quote", 7.15, 7.16]
["2026-09-23T13:54:21.306779+00:00", "quote", 7.15, 7.16]
["2026-09-23T13:54:21.306779+00:00", "quote", 7.15, 7.16]
["2026-09-23T13:54:21.307134+00:00", "quote", 7.15, 7.16]
["2026-09-23T13:54:21.307134+00:00", "quote", 7.15, 7.16]
["2026-09-23T13:54:21.307255+00:00", "quote", 7.15, 7.16]
["2026-09-23T13:54:21.307270+00:00", "quote", 7.15, 7.16]
["2026-09-23T13:54:21.307610+00:00", "quote", 7.15, 7.16]
["2026-09-23T13:54:21.307615+00:00", "quote", 7.15, 7.16]
["2026-09-23T13:54:21.307756+00:00", "quote", 7.15, 7.16]
["2026-09-23T13:54:21.307771+00:00", "quote", 7.15, 7.16]
["2026-09-23T13:54:21.308122+00:00", "quote", 7.15, 7.16]
["2026-09-23T13:54:21.308122+00:00", "quote", 7.15, 7.16]
["2026-09-23T13:54:21.308257+00:00", "quote", 7.15, 7.16]
["2026-09-23T13:54:21.308257+00:00", "quote", 7.15, 7.16]
["2026-09-23T13:54:21.308593+00:00", "quote", 7.15, 7.16]
["2026-09-23T13:54:21.308618+00:00", "quote", 7.15, 7.16]
["2026-09-23T13:54:21.308738+00:00", "quote", 7.15, 7.16]
["2026-09-23T13:54:21.309059+00:00", "quote", 7.15, 7.16]
["2026-09-23T13:54:21.309089+00:00", "quote", 7.15, 7.16]
["2026-09-23T13:54:21.346703+00:00", "quote", 7.15, 7.16]
["2026-09-23T13:54:21.347079+00:00", "quote", 7.15, 7.16]
["2026-09-23T13:54:21.347390+00:00", "quote", 7.15, 7.16]
["2026-09-23T13:54:21.452911+00:00", "quote", 7.15, 7.16]
["2026-09-23T13:54:21.452946+00:00", "quote", 7.15, 7.16]
["2026-09-23T13:54:21.453372+00:00", "quote", 7.15, 7.16]
["2026-09-23T13:54:21.492876+00:00", "trade", 7.16, 100.0]
["2026-09-23T13:54:21.493918+00:00", "quote", 7.15, 7.16]
["2026-09-23T13:54:28.231318+00:00", "trade", 7.16, 13.0]
["2026-09-23T13:54:28.237031+00:00", "quote", 7.15, 7.16]
["2026-09-23T13:54:28.238785+00:00", "quote", 7.15, 7.16]
["2026-09-23T13:54:28.252958+00:00", "trade", 7.155, 99.0]
["2026-09-23T13:54:28.258172+00:00", "trade", 7.16, 28.0]
["2026-09-23T13:54:28.259285+00:00", "trade", 7.155, 10.0]
["2026-09-23T13:54:28.264493+00:00", "trade", 7.155, 56.0]
["2026-09-23T13:54:28.267055+00:00", "trade", 7.155, 23.0]
["2026-09-23T13:54:28.282596+00:00", "trade", 7.16, 162.0]
["2026-09-23T13:54:28.287338+00:00", "trade", 7.16, 180.0]
["2026-09-23T13:54:28.287401+00:00", "trade", 7.16, 27.0]
["2026-09-23T13:54:28.315864+00:00", "trade", 7.16, 13.0]
["2026-09-23T13:54:28.329751+00:00", "trade", 7.155, 8.0]
["2026-09-23T13:54:28.330984+00:00", "trade", 7.155, 272.0]
["2026-09-23T13:54:28.341626+00:00", "trade", 7.16, 20.0]
["2026-09-23T13:54:28.355976+00:00", "trade", 7.16, 125.0]
["2026-09-23T13:54:28.372967+00:00", "trade", 7.155, 14.0]
["2026-09-23T13:54:28.375366+00:00", "trade", 7.155, 98.0]
["2026-09-23T13:54:28.379624+00:00", "trade", 7.155, 26.0]
["2026-09-23T13:54:28.395908+00:00", "trade", 7.155, 22.0]
["2026-09-23T13:54:28.397806+00:00", "trade", 7.155, 198.0]
["2026-09-23T13:54:28.412730+00:00", "trade", 7.16, 256.0]
["2026-09-23T13:54:28.423402+00:00", "trade", 7.155, 42.0]
["2026-09-23T13:54:28.425697+00:00", "trade", 7.155, 38.0]
["2026-09-23T13:54:28.435957+00:00", "trade", 7.155, 24.0]
["2026-09-23T13:54:28.438880+00:00", "trade", 7.155, 308.0]
["2026-09-23T13:54:28.696532+00:00", "trade", 7.155, 49.0]
["2026-09-23T13:54:29.182375+00:00", "trade", 7.155, 100.0]
["2026-09-23T13:54:29.994215+00:00", "quote", 7.15, 7.16]
["2026-09-23T13:54:30.230351+00:00", "quote", 7.15, 7.16]
["2026-09-23T13:54:30.230877+00:00", "quote", 7.15, 7.16]
["2026-09-23T13:54:30.231438+00:00", "quote", 7.15, 7.16]
["2026-09-23T13:54:30.232360+00:00", "quote", 7.15, 7.16]
["2026-09-23T13:54:30.261961+00:00", "trade", 7.16, 100.0]
["2026-09-23T13:54:30.264953+00:00", "trade", 7.16, 100.0]
["2026-09-23T13:54:30.266166+00:00", "quote", 7.15, 7.16]
["2026-09-23T13:54:30.266191+00:00", "quote", 7.15, 7.16]
["2026-09-23T13:54:30.266240+00:00", "trade", 7.16, 12.0]
["2026-09-23T13:54:30.266240+00:00", "trade", 7.16, 100.0]
["2026-09-23T13:54:30.266243+00:00", "trade", 7.16, 100.0]
["2026-09-23T13:54:30.266276+00:00", "quote", 7.15, 7.16]
["2026-09-23T13:54:30.266296+00:00", "quote", 7.15, 7.16]
["2026-09-23T13:54:30.266318+00:00", "trade", 7.16, 100.0]
["2026-09-23T13:54:30.266331+00:00", "quote", 7.15, 7.17]
["2026-09-23T13:54:30.266472+00:00", "quote", 7.15, 7.17]
["2026-09-23T13:54:30.266572+00:00", "quote", 7.15, 7.18]
["2026-09-23T13:54:30.266637+00:00", "quote", 7.15, 7.18]
["2026-09-23T13:54:30.266757+00:00", "quote", 7.15, 7.18]
["2026-09-23T13:54:30.266767+00:00", "quote", 7.15, 7.18]
["2026-09-23T13:54:30.266812+00:00", "quote", 7.16, 7.18]
["2026-09-23T13:54:30.266888+00:00", "quote", 7.16, 7.18]
["2026-09-23T13:54:30.266893+00:00", "quote", 7.16, 7.18]
["2026-09-23T13:54:30.266903+00:00", "quote", 7.16, 7.18]
["2026-09-23T13:54:30.266928+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:30.266973+00:00", "quote", 7.16, 7.18]
["2026-09-23T13:54:30.267048+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:30.267128+00:00", "quote", 7.15, 7.17]
["2026-09-23T13:54:30.267243+00:00", "quote", 7.15, 7.18]
["2026-09-23T13:54:30.267293+00:00", "quote", 7.16, 7.18]
["2026-09-23T13:54:30.267409+00:00", "quote", 7.16, 7.18]
["2026-09-23T13:54:30.267409+00:00", "quote", 7.16, 7.18]
["2026-09-23T13:54:30.267529+00:00", "quote", 7.15, 7.18]
["2026-09-23T13:54:30.267569+00:00", "quote", 7.15, 7.18]
["2026-09-23T13:54:30.267579+00:00", "quote", 7.15, 7.18]
["2026-09-23T13:54:30.267599+00:00", "quote", 7.16, 7.18]
["2026-09-23T13:54:30.267890+00:00", "quote", 7.16, 7.18]
["2026-09-23T13:54:30.267890+00:00", "quote", 7.16, 7.18]
["2026-09-23T13:54:30.267930+00:00", "quote", 7.16, 7.18]
["2026-09-23T13:54:30.267970+00:00", "quote", 7.16, 7.18]
["2026-09-23T13:54:30.268090+00:00", "quote", 7.16, 7.18]
["2026-09-23T13:54:30.268371+00:00", "quote", 7.16, 7.18]
["2026-09-23T13:54:30.268411+00:00", "quote", 7.16, 7.18]
["2026-09-23T13:54:30.268446+00:00", "quote", 7.16, 7.18]
["2026-09-23T13:54:30.268571+00:00", "quote", 7.16, 7.18]
["2026-09-23T13:54:30.268847+00:00", "quote", 7.16, 7.18]
["2026-09-23T13:54:30.271498+00:00", "quote", 7.16, 7.18]
["2026-09-23T13:54:30.271523+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:30.271579+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:30.271579+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:30.271599+00:00", "trade", 7.16, 100.0]
["2026-09-23T13:54:30.271599+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:30.273253+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:30.279898+00:00", "trade", 7.17, 100.0]
["2026-09-23T13:54:30.281312+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:30.281412+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:30.281412+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:30.281412+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:30.281612+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:30.282872+00:00", "trade", 7.16, 100.0]
["2026-09-23T13:54:30.338673+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:30.515207+00:00", "quote", 7.16, 7.18]
["2026-09-23T13:54:30.515688+00:00", "quote", 7.16, 7.18]
["2026-09-23T13:54:30.515694+00:00", "quote", 7.16, 7.18]
["2026-09-23T13:54:30.515694+00:00", "quote", 7.16, 7.18]
["2026-09-23T13:54:30.516009+00:00", "quote", 7.16, 7.18]
["2026-09-23T13:54:30.516170+00:00", "quote", 7.16, 7.18]
["2026-09-23T13:54:30.516170+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:30.516691+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:30.516691+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:30.516891+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:30.516972+00:00", "quote", 7.16, 7.18]
["2026-09-23T13:54:30.517317+00:00", "quote", 7.16, 7.18]
["2026-09-23T13:54:30.517372+00:00", "quote", 7.16, 7.18]
["2026-09-23T13:54:30.517372+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:30.517809+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:30.518290+00:00", "quote", 7.16, 7.18]
["2026-09-23T13:54:30.518410+00:00", "quote", 7.16, 7.18]
["2026-09-23T13:54:30.518490+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:30.518490+00:00", "quote", 7.16, 7.18]
["2026-09-23T13:54:30.518610+00:00", "quote", 7.16, 7.18]
["2026-09-23T13:54:30.518610+00:00", "quote", 7.16, 7.18]
["2026-09-23T13:54:30.518726+00:00", "quote", 7.16, 7.18]
["2026-09-23T13:54:30.518891+00:00", "quote", 7.16, 7.18]
["2026-09-23T13:54:30.518971+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:30.519011+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:30.519452+00:00", "quote", 7.16, 7.18]
["2026-09-23T13:54:30.519773+00:00", "quote", 7.16, 7.18]
["2026-09-23T13:54:30.519773+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:30.520249+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:30.520846+00:00", "quote", 7.16, 7.18]
["2026-09-23T13:54:30.527015+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:30.527486+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:30.527532+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:30.527577+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:30.527612+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:30.527968+00:00", "quote", 7.16, 7.18]
["2026-09-23T13:54:30.528088+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:30.528409+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:30.528454+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:30.528494+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:30.528574+00:00", "quote", 7.16, 7.18]
["2026-09-23T13:54:30.528574+00:00", "quote", 7.16, 7.18]
["2026-09-23T13:54:30.528895+00:00", "quote", 7.16, 7.18]
["2026-09-23T13:54:30.528895+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:30.529371+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:30.529967+00:00", "quote", 7.16, 7.18]
["2026-09-23T13:54:30.530013+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:30.530133+00:00", "quote", 7.16, 7.18]
["2026-09-23T13:54:30.530484+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:30.531015+00:00", "quote", 7.16, 7.18]
["2026-09-23T13:54:30.544216+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:30.544697+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:30.544737+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:30.544858+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:30.544978+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:30.545219+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:30.545219+00:00", "quote", 7.16, 7.18]
["2026-09-23T13:54:30.545539+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:30.545620+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:30.545740+00:00", "quote", 7.16, 7.18]
["2026-09-23T13:54:30.546056+00:00", "quote", 7.16, 7.18]
["2026-09-23T13:54:30.546056+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:30.546502+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:30.546978+00:00", "quote", 7.16, 7.18]
["2026-09-23T13:54:30.592636+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:30.593117+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:30.593153+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:30.593198+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:30.593198+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:30.593639+00:00", "quote", 7.16, 7.18]
["2026-09-23T13:54:30.593674+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:30.593679+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:30.593679+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:30.594155+00:00", "quote", 7.16, 7.18]
["2026-09-23T13:54:30.594190+00:00", "quote", 7.16, 7.18]
["2026-09-23T13:54:30.594190+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:30.594195+00:00", "quote", 7.16, 7.18]
["2026-09-23T13:54:30.594230+00:00", "quote", 7.16, 7.18]
["2026-09-23T13:54:30.594676+00:00", "quote", 7.16, 7.18]
["2026-09-23T13:54:30.594836+00:00", "quote", 7.16, 7.18]
["2026-09-23T13:54:30.683367+00:00", "quote", 7.16, 7.18]
["2026-09-23T13:54:30.683853+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:30.684304+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:30.684344+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:30.684364+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:30.684384+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:30.684845+00:00", "quote", 7.16, 7.18]
["2026-09-23T13:54:30.684865+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:30.684865+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:30.684895+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:30.685337+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:30.685347+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:30.685387+00:00", "quote", 7.16, 7.18]
["2026-09-23T13:54:30.685387+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:30.685412+00:00", "quote", 7.16, 7.18]
["2026-09-23T13:54:30.767772+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:30.768233+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:30.768294+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:30.768294+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:30.768294+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:30.768569+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:30.768735+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:30.768735+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:30.768760+00:00", "quote", 7.16, 7.18]
["2026-09-23T13:54:30.768770+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:30.768795+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:30.769181+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:30.769206+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:30.769206+00:00", "quote", 7.16, 7.18]
["2026-09-23T13:54:30.769251+00:00", "quote", 7.16, 7.18]
["2026-09-23T13:54:30.769251+00:00", "quote", 7.16, 7.18]
["2026-09-23T13:54:30.863605+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:30.864081+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:30.864086+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:30.864121+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:30.864146+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:30.864522+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:30.864557+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:30.864562+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:30.864587+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:30.864602+00:00", "quote", 7.16, 7.18]
["2026-09-23T13:54:30.864643+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:30.865078+00:00", "quote", 7.16, 7.18]
["2026-09-23T13:54:30.865124+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:30.865164+00:00", "quote", 7.16, 7.18]
["2026-09-23T13:54:30.869284+00:00", "quote", 7.16, 7.18]
["2026-09-23T13:54:31.359563+00:00", "quote", 7.16, 7.18]
["2026-09-23T13:54:31.359833+00:00", "trade", 7.17, 100.0]
["2026-09-23T13:54:31.360926+00:00", "quote", 7.16, 7.18]
["2026-09-23T13:54:32.474707+00:00", "trade", 7.1506, 15.0]
["2026-09-23T13:54:34.757344+00:00", "quote", 7.16, 7.18]
["2026-09-23T13:54:34.759625+00:00", "quote", 7.16, 7.18]
["2026-09-23T13:54:34.759820+00:00", "quote", 7.16, 7.18]
["2026-09-23T13:54:34.760136+00:00", "quote", 7.16, 7.18]
["2026-09-23T13:54:34.760286+00:00", "quote", 7.16, 7.18]
["2026-09-23T13:54:34.760782+00:00", "quote", 7.16, 7.18]
["2026-09-23T13:54:34.761269+00:00", "quote", 7.17, 7.18]
["2026-09-23T13:54:34.763689+00:00", "quote", 7.17, 7.18]
["2026-09-23T13:54:34.763790+00:00", "quote", 7.17, 7.18]
["2026-09-23T13:54:34.763795+00:00", "quote", 7.17, 7.18]
["2026-09-23T13:54:34.763820+00:00", "quote", 7.17, 7.19]
["2026-09-23T13:54:34.764261+00:00", "quote", 7.17, 7.19]
["2026-09-23T13:54:34.764311+00:00", "quote", 7.17, 7.19]
["2026-09-23T13:54:34.793736+00:00", "quote", 7.17, 7.19]
["2026-09-23T13:54:34.793846+00:00", "quote", 7.17, 7.19]
["2026-09-23T13:54:34.793846+00:00", "quote", 7.17, 7.19]
["2026-09-23T13:54:34.794162+00:00", "quote", 7.17, 7.19]
["2026-09-23T13:54:35.878913+00:00", "quote", 7.17, 7.19]
["2026-09-23T13:54:36.115911+00:00", "quote", 7.17, 7.19]
["2026-09-23T13:54:36.215512+00:00", "trade", 7.0994, 12.0]
["2026-09-23T13:54:36.360141+00:00", "trade", 7.18, 100.0]
["2026-09-23T13:54:36.360168+00:00", "trade", 7.18, 4.0]
["2026-09-23T13:54:36.361189+00:00", "quote", 7.17, 7.19]
["2026-09-23T13:54:36.361194+00:00", "quote", 7.17, 7.19]
["2026-09-23T13:54:36.361224+00:00", "quote", 7.17, 7.18]
["2026-09-23T13:54:36.361730+00:00", "quote", 7.17, 7.18]
["2026-09-23T13:54:36.361730+00:00", "quote", 7.17, 7.18]
["2026-09-23T13:54:36.361750+00:00", "quote", 7.17, 7.18]
["2026-09-23T13:54:36.361770+00:00", "quote", 7.17, 7.18]
["2026-09-23T13:54:36.361790+00:00", "quote", 7.17, 7.18]
["2026-09-23T13:54:36.362151+00:00", "quote", 7.17, 7.18]
["2026-09-23T13:54:36.362191+00:00", "quote", 7.17, 7.18]
["2026-09-23T13:54:36.362232+00:00", "quote", 7.17, 7.19]
["2026-09-23T13:54:36.362232+00:00", "quote", 7.17, 7.19]
["2026-09-23T13:54:36.362297+00:00", "quote", 7.17, 7.18]
["2026-09-23T13:54:36.362297+00:00", "quote", 7.17, 7.19]
["2026-09-23T13:54:36.362352+00:00", "quote", 7.17, 7.18]
["2026-09-23T13:54:36.362392+00:00", "quote", 7.17, 7.18]
["2026-09-23T13:54:36.362627+00:00", "quote", 7.17, 7.18]
["2026-09-23T13:54:36.362673+00:00", "quote", 7.17, 7.18]
["2026-09-23T13:54:36.362788+00:00", "quote", 7.17, 7.18]
["2026-09-23T13:54:36.362828+00:00", "quote", 7.17, 7.18]
["2026-09-23T13:54:36.362828+00:00", "quote", 7.17, 7.18]
["2026-09-23T13:54:36.362908+00:00", "quote", 7.17, 7.19]
["2026-09-23T13:54:36.363109+00:00", "quote", 7.17, 7.19]
["2026-09-23T13:54:36.363174+00:00", "quote", 7.17, 7.19]
["2026-09-23T13:54:36.363344+00:00", "quote", 7.17, 7.19]
["2026-09-23T13:54:36.363625+00:00", "quote", 7.17, 7.19]
["2026-09-23T13:54:36.371153+00:00", "quote", 7.17, 7.19]
["2026-09-23T13:54:36.715696+00:00", "quote", 7.17, 7.19]
["2026-09-23T13:54:36.765770+00:00", "quote", 7.17, 7.19]
["2026-09-23T13:54:36.766442+00:00", "quote", 7.17, 7.19]
["2026-09-23T13:54:36.766751+00:00", "trade", 7.18, 6.0]
["2026-09-23T13:54:36.767244+00:00", "quote", 7.17, 7.18]
["2026-09-23T13:54:36.767725+00:00", "quote", 7.17, 7.18]
["2026-09-23T13:54:36.767760+00:00", "quote", 7.17, 7.18]
["2026-09-23T13:54:36.768081+00:00", "quote", 7.17, 7.18]
["2026-09-23T13:54:36.768161+00:00", "quote", 7.17, 7.18]
["2026-09-23T13:54:36.768201+00:00", "quote", 7.17, 7.18]
["2026-09-23T13:54:36.768241+00:00", "quote", 7.17, 7.18]
["2026-09-23T13:54:36.768241+00:00", "quote", 7.17, 7.18]
["2026-09-23T13:54:36.776766+00:00", "quote", 7.17, 7.18]
["2026-09-23T13:54:39.733680+00:00", "quote", 7.17, 7.18]
["2026-09-23T13:54:39.733720+00:00", "quote", 7.17, 7.18]
["2026-09-23T13:54:42.384307+00:00", "quote", 7.17, 7.18]
["2026-09-23T13:54:43.667646+00:00", "trade", 7.0993, 10.0]
["2026-09-23T13:54:44.742763+00:00", "trade", 7.0995, 14.0]
["2026-09-23T13:54:44.744041+00:00", "trade", 7.175, 100.0]
["2026-09-23T13:54:44.744071+00:00", "trade", 7.175, 14.0]
["2026-09-23T13:54:46.247483+00:00", "trade", 7.17, 109.0]
["2026-09-23T13:54:46.247489+00:00", "trade", 7.17, 109.0]
["2026-09-23T13:54:46.247492+00:00", "trade", 7.17, 100.0]
["2026-09-23T13:54:46.247552+00:00", "trade", 7.17, 80.0]
["2026-09-23T13:54:46.247555+00:00", "trade", 7.17, 11.0]
["2026-09-23T13:54:46.247558+00:00", "trade", 7.17, 4.0]
["2026-09-23T13:54:46.247558+00:00", "trade", 7.17, 11.0]
["2026-09-23T13:54:46.247614+00:00", "quote", 7.17, 7.18]
["2026-09-23T13:54:46.247649+00:00", "quote", 7.17, 7.18]
["2026-09-23T13:54:46.247699+00:00", "quote", 7.17, 7.18]
["2026-09-23T13:54:46.247729+00:00", "quote", 7.17, 7.18]
["2026-09-23T13:54:46.247754+00:00", "trade", 7.17, 169.0]
["2026-09-23T13:54:46.247754+00:00", "trade", 7.17, 17.0]
["2026-09-23T13:54:46.247757+00:00", "trade", 7.17, 20.0]
["2026-09-23T13:54:46.247904+00:00", "quote", 7.17, 7.17]
["2026-09-23T13:54:46.247954+00:00", "quote", 7.17, 7.17]
["2026-09-23T13:54:46.247959+00:00", "quote", 7.17, 7.17]
["2026-09-23T13:54:46.247970+00:00", "quote", 7.17, 7.17]
["2026-09-23T13:54:46.247984+00:00", "quote", 7.17, 7.17]
["2026-09-23T13:54:46.247999+00:00", "quote", 7.17, 7.17]
["2026-09-23T13:54:46.248000+00:00", "trade", 7.16, 100.0]
["2026-09-23T13:54:46.248049+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:46.248060+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:46.248105+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:46.248110+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:46.248125+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:46.248155+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:46.248160+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:46.248170+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:46.248214+00:00", "trade", 7.16, 6.0]
["2026-09-23T13:54:46.248214+00:00", "trade", 7.16, 100.0]
["2026-09-23T13:54:46.248230+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:46.248245+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:46.248268+00:00", "trade", 7.17, 5.0]
["2026-09-23T13:54:46.248366+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:46.248370+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:46.248405+00:00", "quote", 7.15, 7.17]
["2026-09-23T13:54:46.248445+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:46.248506+00:00", "quote", 7.15, 7.17]
["2026-09-23T13:54:46.248521+00:00", "quote", 7.15, 7.17]
["2026-09-23T13:54:46.248562+00:00", "quote", 7.15, 7.17]
["2026-09-23T13:54:46.248562+00:00", "quote", 7.15, 7.17]
["2026-09-23T13:54:46.248606+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:46.248606+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:46.248674+00:00", "trade", 7.16, 100.0]
["2026-09-23T13:54:46.248761+00:00", "quote", 7.16, 7.16]
["2026-09-23T13:54:46.248806+00:00", "quote", 7.15, 7.16]
["2026-09-23T13:54:46.248867+00:00", "quote", 7.15, 7.17]
["2026-09-23T13:54:46.248870+00:00", "trade", 7.16, 100.0]
["2026-09-23T13:54:46.248887+00:00", "quote", 7.15, 7.17]
["2026-09-23T13:54:46.248887+00:00", "quote", 7.15, 7.17]
["2026-09-23T13:54:46.248887+00:00", "quote", 7.15, 7.17]
["2026-09-23T13:54:46.249062+00:00", "quote", 7.15, 7.16]
["2026-09-23T13:54:46.249127+00:00", "quote", 7.15, 7.17]
["2026-09-23T13:54:46.249272+00:00", "trade", 7.16, 46.0]
["2026-09-23T13:54:46.249282+00:00", "quote", 7.15, 7.17]
["2026-09-23T13:54:46.249363+00:00", "quote", 7.15, 7.17]
["2026-09-23T13:54:46.249366+00:00", "trade", 7.16, 100.0]
["2026-09-23T13:54:46.249393+00:00", "quote", 7.15, 7.16]
["2026-09-23T13:54:46.249483+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:46.249523+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:46.249884+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:46.249884+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:46.249964+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:46.250044+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:46.251763+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:46.253918+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:46.294114+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:46.294164+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:46.475756+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:46.614044+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:46.874327+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:46.874884+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:46.887814+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:48.524101+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:48.579863+00:00", "trade", 7.165, 100.0]
["2026-09-23T13:54:48.580199+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:48.580520+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:48.858926+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:49.543277+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:49.569444+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:49.569765+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:49.569960+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:49.569960+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:49.580566+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:51.020150+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:51.020677+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:51.388636+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:51.389001+00:00", "quote", 7.15, 7.17]
["2026-09-23T13:54:51.389117+00:00", "quote", 7.15, 7.17]
["2026-09-23T13:54:51.389117+00:00", "quote", 7.15, 7.17]
["2026-09-23T13:54:51.389117+00:00", "quote", 7.15, 7.17]
["2026-09-23T13:54:51.389673+00:00", "quote", 7.15, 7.17]
["2026-09-23T13:54:51.390109+00:00", "quote", 7.15, 7.17]
["2026-09-23T13:54:51.391076+00:00", "quote", 7.15, 7.17]
["2026-09-23T13:54:51.391076+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:51.391558+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:51.391558+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:52.539124+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:52.539645+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:52.952435+00:00", "quote", 7.15, 7.17]
["2026-09-23T13:54:52.952721+00:00", "quote", 7.15, 7.17]
["2026-09-23T13:54:52.952901+00:00", "quote", 7.15, 7.17]
["2026-09-23T13:54:52.952936+00:00", "quote", 7.15, 7.17]
["2026-09-23T13:54:52.952957+00:00", "quote", 7.15, 7.17]
["2026-09-23T13:54:52.953413+00:00", "quote", 7.15, 7.17]
["2026-09-23T13:54:52.963567+00:00", "quote", 7.15, 7.17]
["2026-09-23T13:54:52.963587+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:52.964068+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:52.964088+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:55.413012+00:00", "trade", 7.165, 133.0]
["2026-09-23T13:54:56.932304+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:56.932394+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:56.932399+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:56.932956+00:00", "quote", 7.15, 7.17]
["2026-09-23T13:54:56.933016+00:00", "quote", 7.15, 7.17]
["2026-09-23T13:54:56.933226+00:00", "quote", 7.15, 7.17]
["2026-09-23T13:54:56.933306+00:00", "quote", 7.15, 7.17]
["2026-09-23T13:54:56.933382+00:00", "quote", 7.15, 7.17]
["2026-09-23T13:54:56.933397+00:00", "quote", 7.15, 7.17]
["2026-09-23T13:54:56.933437+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:56.934073+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:56.935477+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:57.267379+00:00", "trade", 7.165, 1.0]
["2026-09-23T13:54:58.074372+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:54:59.994238+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:55:00.153687+00:00", "quote", 7.15, 7.17]
["2026-09-23T13:55:00.153992+00:00", "quote", 7.15, 7.17]
["2026-09-23T13:55:00.154153+00:00", "quote", 7.15, 7.17]
["2026-09-23T13:55:00.154153+00:00", "quote", 7.15, 7.17]
["2026-09-23T13:55:00.154243+00:00", "quote", 7.15, 7.17]
["2026-09-23T13:55:00.154679+00:00", "quote", 7.15, 7.17]
["2026-09-23T13:55:00.177679+00:00", "quote", 7.15, 7.17]
["2026-09-23T13:55:00.177694+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:55:00.178165+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:55:00.178210+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:55:00.178450+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:55:02.242881+00:00", "trade", 7.164, 12.0]
["2026-09-23T13:55:02.476705+00:00", "trade", 7.1669, 3.0]
["2026-09-23T13:55:03.021298+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:55:05.134568+00:00", "trade", 7.165, 167.0]
["2026-09-23T13:55:05.134583+00:00", "trade", 7.165, 40.0]
["2026-09-23T13:55:11.193793+00:00", "trade", 7.1012, 15.0]
["2026-09-23T13:55:13.519665+00:00", "trade", 7.165, 100.0]
["2026-09-23T13:55:15.704006+00:00", "trade", 7.165, 100.0]
["2026-09-23T13:55:20.292197+00:00", "trade", 7.165, 1.0]
["2026-09-23T13:55:20.319105+00:00", "trade", 7.165, 100.0]
["2026-09-23T13:55:20.329900+00:00", "trade", 7.165, 100.0]
["2026-09-23T13:55:24.057268+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:55:24.061112+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:55:25.402613+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:55:25.944093+00:00", "trade", 7.165, 99.0]
["2026-09-23T13:55:25.993043+00:00", "trade", 7.17, 160.0]
["2026-09-23T13:55:28.522986+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:55:28.697004+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:55:29.994271+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:55:32.478705+00:00", "trade", 7.1659, 2.0]
["2026-09-23T13:55:32.748277+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:55:32.855592+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:55:34.538059+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:55:34.539903+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:55:34.541898+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:55:34.875125+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:55:36.415988+00:00", "trade", 7.164, 11.0]
["2026-09-23T13:55:36.417978+00:00", "trade", 7.165, 94.0]
["2026-09-23T13:55:39.220489+00:00", "trade", 7.165, 200.0]
["2026-09-23T13:55:44.820902+00:00", "trade", 7.1655, 5.0]
["2026-09-23T13:55:44.826778+00:00", "trade", 7.1655, 90.0]
["2026-09-23T13:55:45.455316+00:00", "trade", 7.165, 10.0]
["2026-09-23T13:55:45.468404+00:00", "trade", 7.16, 1.0]
["2026-09-23T13:55:45.468404+00:00", "trade", 7.16, 1.0]
["2026-09-23T13:55:45.468406+00:00", "trade", 7.16, 14.0]
["2026-09-23T13:55:45.468496+00:00", "trade", 7.16, 1.0]
["2026-09-23T13:55:45.468589+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:55:45.468659+00:00", "trade", 7.16, 15.0]
["2026-09-23T13:55:45.468889+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:55:45.468914+00:00", "quote", 7.16, 7.17]
["2026-09-23T13:55:45.468919+00:00", "quote", 7.16, 7.16]
["2026-09-23T13:55:45.468974+00:00", "quote", 7.15, 7.16]
["2026-09-23T13:55:45.469014+00:00", "quote", 7.15, 7.17]
["2026-09-23T13:55:45.469130+00:00", "quote", 7.15, 7.17]
["2026-09-23T13:55:45.469210+00:00", "quote", 7.14, 7.17]
["2026-09-23T13:55:45.469250+00:00", "quote", 7.14, 7.17]
["2026-09-23T13:55:45.469250+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:55:45.469295+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:55:45.469330+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:55:45.469410+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:55:45.469531+00:00", "quote", 7.15, 7.16]
["2026-09-23T13:55:45.469571+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:55:45.469611+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:55:45.469616+00:00", "quote", 7.15, 7.16]
["2026-09-23T13:55:45.469651+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:55:45.469651+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:55:45.469852+00:00", "quote", 7.15, 7.16]
["2026-09-23T13:55:45.469892+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:55:45.469892+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:55:45.469892+00:00", "quote", 7.15, 7.16]
["2026-09-23T13:55:45.469972+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:55:45.469972+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:55:45.469977+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:55:45.469977+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:55:45.469977+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:55:45.470012+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:55:45.470252+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:55:45.470333+00:00", "quote", 7.15, 7.16]
["2026-09-23T13:55:45.470653+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:55:45.470934+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:55:45.471130+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:55:45.471370+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:55:45.471410+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:55:45.471851+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:55:45.485183+00:00", "trade", 7.15, 100.0]
["2026-09-23T13:55:45.487279+00:00", "trade", 7.15, 100.0]
["2026-09-23T13:55:45.487480+00:00", "trade", 7.15, 100.0]
["2026-09-23T13:55:45.488271+00:00", "trade", 7.15, 100.0]
["2026-09-23T13:55:45.488692+00:00", "trade", 7.15, 100.0]
["2026-09-23T13:55:45.488779+00:00", "trade", 7.15, 100.0]
["2026-09-23T13:55:45.489432+00:00", "trade", 7.15, 100.0]
["2026-09-23T13:55:45.489525+00:00", "trade", 7.15, 100.0]
["2026-09-23T13:55:45.489654+00:00", "trade", 7.15, 100.0]
["2026-09-23T13:55:45.489892+00:00", "trade", 7.15, 100.0]
["2026-09-23T13:55:45.489985+00:00", "trade", 7.15, 100.0]
["2026-09-23T13:55:45.494998+00:00", "trade", 7.15, 4.0]
["2026-09-23T13:55:45.495477+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:55:45.495658+00:00", "quote", 7.14, 7.16]
["2026-09-23T13:55:45.495928+00:00", "quote", 7.14, 7.15]
["2026-09-23T13:55:45.495934+00:00", "quote", 7.14, 7.15]
["2026-09-23T13:55:45.496380+00:00", "quote", 7.14, 7.15]
["2026-09-23T13:55:45.496420+00:00", "quote", 7.14, 7.15]
["2026-09-23T13:55:45.496901+00:00", "quote", 7.14, 7.15]
["2026-09-23T13:55:45.496914+00:00", "trade", 7.15, 100.0]
["2026-09-23T13:55:45.498660+00:00", "quote", 7.14, 7.15]
["2026-09-23T13:55:45.507264+00:00", "trade", 7.14, 100.0]
["2026-09-23T13:55:45.507264+00:00", "trade", 7.14, 12.0]
["2026-09-23T13:55:45.507267+00:00", "trade", 7.14, 12.0]
["2026-09-23T13:55:45.507352+00:00", "trade", 7.14, 100.0]
["2026-09-23T13:55:45.507355+00:00", "trade", 7.14, 60.0]
["2026-09-23T13:55:45.507839+00:00", "trade", 7.14, 200.0]
["2026-09-23T13:55:45.507982+00:00", "quote", 7.13, 7.15]
["2026-09-23T13:55:45.508223+00:00", "quote", 7.13, 7.15]
["2026-09-23T13:55:45.508223+00:00", "quote", 7.13, 7.15]
["2026-09-23T13:55:45.508263+00:00", "quote", 7.13, 7.15]
["2026-09-23T13:55:45.508263+00:00", "quote", 7.13, 7.15]
["2026-09-23T13:55:45.508303+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:55:45.508467+00:00", "trade", 7.14, 80.0]
["2026-09-23T13:55:45.508503+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:55:45.508584+00:00", "quote", 7.13, 7.15]
["2026-09-23T13:55:45.508739+00:00", "quote", 7.13, 7.15]
["2026-09-23T13:55:45.508744+00:00", "quote", 7.13, 7.15]
["2026-09-23T13:55:45.508864+00:00", "quote", 7.13, 7.15]
["2026-09-23T13:55:45.508864+00:00", "quote", 7.13, 7.15]
["2026-09-23T13:55:45.508904+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:55:45.508904+00:00", "quote", 7.13, 7.15]
["2026-09-23T13:55:45.508944+00:00", "quote", 7.13, 7.15]
["2026-09-23T13:55:45.509025+00:00", "quote", 7.13, 7.15]
["2026-09-23T13:55:45.509295+00:00", "quote", 7.13, 7.15]
["2026-09-23T13:55:45.510664+00:00", "quote", 7.13, 7.15]
["2026-09-23T13:55:45.513168+00:00", "trade", 7.14, 38.0]
["2026-09-23T13:55:45.513168+00:00", "trade", 7.14, 17.0]
["2026-09-23T13:55:45.513168+00:00", "trade", 7.14, 8.0]
["2026-09-23T13:55:45.513706+00:00", "quote", 7.13, 7.15]
["2026-09-23T13:55:45.520363+00:00", "trade", 7.15, 100.0]
["2026-09-23T13:55:45.524150+00:00", "quote", 7.14, 7.15]
["2026-09-23T13:55:45.528498+00:00", "trade", 7.14, 38.0]
["2026-09-23T13:55:45.528537+00:00", "trade", 7.14, 62.0]
["2026-09-23T13:55:45.528551+00:00", "quote", 7.13, 7.15]
["2026-09-23T13:55:45.528571+00:00", "quote", 7.13, 7.15]
["2026-09-23T13:55:45.529018+00:00", "trade", 7.14, 38.0]
["2026-09-23T13:55:45.529072+00:00", "quote", 7.13, 7.15]
["2026-09-23T13:55:45.529468+00:00", "quote", 7.13, 7.15]
["2026-09-23T13:55:45.529508+00:00", "quote", 7.13, 7.15]
["2026-09-23T13:55:45.539970+00:00", "trade", 7.14, 38.0]
["2026-09-23T13:55:45.541311+00:00", "quote", 7.13, 7.15]
["2026-09-23T13:55:45.542494+00:00", "quote", 7.13, 7.15]
["2026-09-23T13:55:45.542624+00:00", "quote", 7.13, 7.15]
["2026-09-23T13:55:45.542624+00:00", "quote", 7.13, 7.15]
["2026-09-23T13:55:45.542634+00:00", "quote", 7.13, 7.15]
["2026-09-23T13:55:45.542755+00:00", "quote", 7.13, 7.15]
["2026-09-23T13:55:45.543236+00:00", "quote", 7.13, 7.15]
["2026-09-23T13:55:45.543276+00:00", "quote", 7.13, 7.15]
["2026-09-23T13:55:45.543476+00:00", "quote", 7.13, 7.15]
["2026-09-23T13:55:45.551659+00:00", "trade", 7.14, 38.0]
["2026-09-23T13:55:45.552122+00:00", "quote", 7.13, 7.15]
["2026-09-23T13:55:45.563630+00:00", "trade", 7.14, 38.0]
["2026-09-23T13:55:45.576244+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:55:45.576725+00:00", "quote", 7.13, 7.16]
["2026-09-23T13:55:45.576765+00:00", "quote", 7.13, 7.15]
["2026-09-23T13:55:45.576806+00:00", "quote", 7.13, 7.15]
["2026-09-23T13:55:45.577247+00:00", "quote", 7.13, 7.15]
["2026-09-23T13:55:45.579968+00:00", "quote", 7.13, 7.15]
["2026-09-23T13:55:45.580289+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:55:45.580760+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:55:45.580845+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:55:45.580845+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:55:45.583211+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:55:45.583647+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:55:45.897152+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:55:46.240101+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:55:46.240129+00:00", "trade", 7.135, 121.0]
["2026-09-23T13:55:46.240622+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:55:46.241144+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:55:46.241946+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:55:46.348619+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:55:47.118919+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:55:47.255064+00:00", "trade", 7.135, 21.0]
["2026-09-23T13:55:47.627724+00:00", "trade", 7.1315, 21.0]
["2026-09-23T13:55:48.025942+00:00", "trade", 7.1301, 21.0]
["2026-09-23T13:55:48.385801+00:00", "trade", 7.1315, 15.0]
["2026-09-23T13:55:49.188580+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:55:49.188580+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:55:49.188620+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:55:49.188660+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:55:49.189061+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:55:49.494001+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:55:49.494482+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:55:49.494958+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:55:49.495399+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:55:49.495479+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:55:49.495479+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:55:49.495875+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:55:49.495920+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:55:49.495960+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:55:49.495960+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:55:49.496361+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:55:49.496386+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:55:49.496431+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:55:49.496431+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:55:49.496867+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:55:49.496867+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:55:49.496907+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:55:49.496958+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:55:49.497349+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:55:49.497359+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:55:49.497439+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:55:49.497514+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:55:49.497840+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:55:49.497880+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:55:49.497880+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:55:49.497950+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:55:49.498321+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:55:49.498351+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:55:49.498361+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:55:49.498431+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:55:49.498802+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:55:49.498832+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:55:49.498862+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:55:49.498882+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:55:49.499358+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:55:49.581670+00:00", "trade", 7.1524, 2.0]
["2026-09-23T13:55:53.353887+00:00", "trade", 7.1027, 5.0]
["2026-09-23T13:55:55.957637+00:00", "trade", 7.1323, 1.0]
["2026-09-23T13:55:57.087319+00:00", "trade", 7.1519, 10.0]
["2026-09-23T13:55:59.665253+00:00", "trade", 7.13, 100.0]
["2026-09-23T13:55:59.665427+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:55:59.665640+00:00", "trade", 7.13, 12.0]
["2026-09-23T13:55:59.665659+00:00", "trade", 7.13, 30.0]
["2026-09-23T13:55:59.665659+00:00", "trade", 7.13, 100.0]
["2026-09-23T13:55:59.665662+00:00", "trade", 7.13, 200.0]
["2026-09-23T13:55:59.665713+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:55:59.665713+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:55:59.665719+00:00", "trade", 7.13, 16.0]
["2026-09-23T13:55:59.665944+00:00", "trade", 7.13, 180.0]
["2026-09-23T13:55:59.666064+00:00", "quote", 7.13, 7.14]
["2026-09-23T13:55:59.666069+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:55:59.666329+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:55:59.666344+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:55:59.666384+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:55:59.666384+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:55:59.666425+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:55:59.666545+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:55:59.666585+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:55:59.666625+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:55:59.666665+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:55:59.666785+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:55:59.666825+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:55:59.666865+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:55:59.667026+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:55:59.667306+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:55:59.667547+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:55:59.669427+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:55:59.669702+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:55:59.669792+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:55:59.669843+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:55:59.669908+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:55:59.669908+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:55:59.670504+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:55:59.994293+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:56:00.021703+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:00.022170+00:00", "trade", 7.125, 72.0]
["2026-09-23T13:56:00.032106+00:00", "trade", 7.125, 200.0]
["2026-09-23T13:56:00.032109+00:00", "trade", 7.125, 200.0]
["2026-09-23T13:56:01.179880+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:01.187964+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:01.288713+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:01.320163+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:01.422235+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:01.422661+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:02.251385+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:56:02.251866+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:56:02.251906+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:56:02.314405+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:56:02.480705+00:00", "trade", 7.1423, 8.0]
["2026-09-23T13:56:03.053049+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:03.053565+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:03.053565+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:03.054046+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:03.054046+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:03.054528+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:03.054528+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:03.055009+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:03.055009+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:03.055470+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:03.055525+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:03.055961+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:03.055981+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:03.056487+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:03.056487+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:03.056968+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:03.056968+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:03.057450+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:03.057450+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:03.057926+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:03.057931+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:03.058407+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:03.058407+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:03.058888+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:03.058928+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:03.059369+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:03.059409+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:03.059890+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:03.059890+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:03.060356+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:03.060356+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:03.060848+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:03.060853+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:03.062361+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:03.062807+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:03.062847+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:03.063288+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:03.063328+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:03.063729+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:03.063810+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:03.064211+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:03.064291+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:03.064687+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:03.064812+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:03.065168+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:03.065288+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:03.065649+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:03.065769+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:03.066090+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:03.066210+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:03.066571+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:03.066732+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:03.067012+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:03.067208+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:03.067488+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:03.067689+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:03.067929+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:03.068170+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:03.068410+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:03.068651+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:03.068852+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:03.069132+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:03.069333+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:03.069613+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:03.069809+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:03.070094+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:03.070250+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:03.070571+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:03.070731+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:03.071052+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:03.071172+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:03.071533+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:03.071653+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:03.072049+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:03.072174+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:03.072530+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:03.072656+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:03.073011+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:03.073092+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:03.073493+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:03.073573+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:03.073974+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:03.074014+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:04.001046+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:04.067298+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:56:04.067414+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:56:04.067604+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:56:04.067739+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:56:04.067774+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:56:04.067935+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:56:05.017661+00:00", "trade", 7.151, 12.0]
["2026-09-23T13:56:06.445402+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:56:06.445453+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:56:06.445453+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:56:08.866178+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:56:08.866223+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:56:09.172641+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:56:09.173157+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:09.173633+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:09.173678+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:09.174114+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:09.174154+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:09.174620+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:09.174620+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:09.175107+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:09.175112+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:09.175638+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:09.175638+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:09.176119+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:09.176119+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:09.176595+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:09.176600+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:09.177076+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:09.610925+00:00", "trade", 7.125, 100.0]
["2026-09-23T13:56:13.496442+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:13.496702+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:56:13.496873+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:56:13.497203+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:56:13.497244+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:56:13.497244+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:56:13.499525+00:00", "trade", 7.12, 23.0]
["2026-09-23T13:56:13.499574+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:13.499629+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:13.500441+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:13.500561+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:13.500882+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:13.500922+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:13.500922+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:14.034254+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:56:14.034655+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:56:14.034660+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:56:14.034695+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:56:14.034740+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:56:14.034775+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:14.034816+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:56:14.034820+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:56:14.035016+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:14.035537+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:14.035537+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:14.036018+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:14.036018+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:14.036414+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:14.036499+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:14.036499+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:14.036895+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:14.036936+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:14.036976+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:14.036976+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:14.037417+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:16.092112+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:16.294754+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:16.295230+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:16.484976+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:16.586928+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:16.752185+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:17.654514+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:17.793920+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:17.991384+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:18.094018+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:18.566635+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:18.568289+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:18.671084+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:18.828844+00:00", "trade", 7.125, 10.0]
["2026-09-23T13:56:18.883313+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:19.044280+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:19.044731+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:19.046285+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:19.249232+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:19.349505+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:19.450254+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:19.477705+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:19.762561+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:19.763002+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:19.933718+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:21.343832+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:21.486281+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:21.672263+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:21.893528+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:21.996002+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:22.028494+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:22.032058+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:22.057939+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:22.058024+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:56:22.058505+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:56:22.058625+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:56:22.058656+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:56:22.066424+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:56:22.068822+00:00", "trade", 7.12, 21.0]
["2026-09-23T13:56:22.070173+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:56:22.565745+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:56:22.565805+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:56:22.565809+00:00", "trade", 7.12, 400.0]
["2026-09-23T13:56:22.565875+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:56:22.565910+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:56:22.566492+00:00", "quote", 7.12, 7.12]
["2026-09-23T13:56:22.566542+00:00", "quote", 7.12, 7.12]
["2026-09-23T13:56:22.566627+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:22.566918+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:22.567003+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:22.567108+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:22.567379+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:22.567429+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:22.567469+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:22.567499+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:22.567504+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:22.567710+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:22.568030+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:22.568587+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:22.570592+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:56:22.571068+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:56:22.571113+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:56:24.019904+00:00", "trade", 7.12, 44.0]
["2026-09-23T13:56:24.141653+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:56:25.769656+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:25.770187+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:25.770463+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:25.770668+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:25.770708+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:25.771139+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:25.771184+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:25.771630+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:25.771660+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:25.772111+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:25.772122+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:25.772613+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:25.772628+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:25.773094+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:25.773099+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:25.773585+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:25.773605+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:25.774071+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:25.774101+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:25.774567+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:25.774567+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:25.775044+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:25.775064+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:25.775540+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:25.775550+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:25.776026+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:25.776051+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:25.776522+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:25.776522+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:25.777013+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:25.777013+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:25.777499+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:25.777514+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:25.777986+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:25.777986+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:25.778472+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:25.778482+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:25.778978+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:25.778978+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:25.779449+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:25.779449+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:25.779935+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:25.779950+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:25.780431+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:25.780456+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:25.780902+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:25.780952+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:25.781409+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:25.781409+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:25.781900+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:25.781905+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:25.782366+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:25.782381+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:25.782852+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:25.782867+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:25.783368+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:25.783834+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:25.783864+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:25.784305+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:25.784325+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:25.784356+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:25.784817+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:25.784842+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:25.785338+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:25.785368+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:25.785894+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:25.785909+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:25.786385+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:25.786832+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:25.786892+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:25.787313+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:25.787383+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:25.787794+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:25.787869+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:25.788250+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:25.788355+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:25.788706+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:25.788836+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:25.789182+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:25.789317+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:25.789638+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:25.789798+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:25.790089+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:26.001216+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:27.219244+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:27.219795+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:27.219861+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:27.227088+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:29.994316+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:30.062443+00:00", "trade", 7.125, 10.0]
["2026-09-23T13:56:30.464618+00:00", "trade", 7.125, 1.0]
["2026-09-23T13:56:32.482709+00:00", "trade", 7.121, 1.0]
["2026-09-23T13:56:36.653520+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:36.653755+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:56:36.654106+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:56:36.654201+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:56:36.654347+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:36.655198+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:36.655369+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:36.656131+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:36.656692+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:37.390876+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:38.449060+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:38.664770+00:00", "trade", 7.1389, 3.0]
["2026-09-23T13:56:38.665860+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:42.562813+00:00", "trade", 7.125, 1.0]
["2026-09-23T13:56:42.869520+00:00", "trade", 7.125, 10.0]
["2026-09-23T13:56:43.863712+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:43.863737+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:43.944962+00:00", "trade", 7.125, 26.0]
["2026-09-23T13:56:43.944965+00:00", "trade", 7.125, 100.0]
["2026-09-23T13:56:43.944968+00:00", "trade", 7.12, 74.0]
["2026-09-23T13:56:43.945015+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:43.945180+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:56:43.945456+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:56:43.945671+00:00", "trade", 7.12, 100.0]
["2026-09-23T13:56:43.945697+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:56:43.945777+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:56:43.946178+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:43.947375+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:43.947736+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:43.947857+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:43.948739+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:44.209142+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:44.246075+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:56:44.246344+00:00", "trade", 7.12, 100.0]
["2026-09-23T13:56:44.246436+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:56:44.246516+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:56:44.246556+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:56:44.246556+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:44.246997+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:44.248265+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:44.248556+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:44.264699+00:00", "trade", 7.125, 100.0]
["2026-09-23T13:56:44.265200+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:44.597527+00:00", "trade", 7.124, 11.0]
["2026-09-23T13:56:53.140646+00:00", "trade", 7.1247, 1.0]
["2026-09-23T13:56:54.124081+00:00", "trade", 7.125, 1.0]
["2026-09-23T13:56:54.721880+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:56:54.722000+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:56:54.722346+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:56:54.722346+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:56:54.722346+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:56:54.722391+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:56:54.722827+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:56:54.732520+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:56:54.732560+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:54.733026+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:54.733026+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:54.733041+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:54.733352+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:54.733522+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:56:55.035408+00:00", "trade", 7.125, 100.0]
["2026-09-23T13:56:55.035447+00:00", "trade", 7.125, 3.0]
["2026-09-23T13:56:55.041206+00:00", "trade", 7.125, 97.0]
["2026-09-23T13:56:55.124335+00:00", "trade", 7.125, 1.0]
["2026-09-23T13:56:59.994339+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:00.249831+00:00", "trade", 7.1413, 14.0]
["2026-09-23T13:57:01.204589+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:01.256001+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:01.895575+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:57:01.896011+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:57:01.896036+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:57:01.896041+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:57:01.896131+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:01.896648+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:01.896648+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:01.897134+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:01.897134+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:01.897630+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:01.897635+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:01.898076+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:01.898126+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:01.898141+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:01.898532+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:01.898557+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:01.898597+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:01.898637+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:01.898652+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:01.899029+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:01.899029+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:02.152390+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:02.468882+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:02.469523+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:02.469599+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:57:02.469759+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:57:02.470040+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:57:02.470040+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:57:02.470120+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:02.470641+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:02.470671+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:02.471117+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:02.471117+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:02.471628+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:02.471628+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:02.472039+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:02.472120+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:02.472155+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:02.472516+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:02.472556+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:02.472596+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:02.472641+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:02.473027+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:02.473027+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:02.473117+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:02.473117+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:02.473518+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:02.473518+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:02.473588+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:02.473588+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:02.473999+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:02.473999+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:02.474069+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:02.474069+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:02.474480+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:02.474480+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:02.474560+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:02.474600+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:02.474956+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:02.474997+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:02.475041+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:02.475077+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:02.475437+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:02.475478+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:02.475558+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:02.475563+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:02.475919+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:02.475924+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:02.475999+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:02.476039+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:02.476440+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:02.476440+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:02.476520+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:02.476520+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:02.476916+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:02.476961+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:02.477001+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:02.477041+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:02.477402+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:02.477402+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:02.477472+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:02.477512+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:02.477878+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:02.477878+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:02.477948+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:02.477948+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:02.478364+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:02.478400+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:02.478440+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:02.478480+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:02.478841+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:02.478881+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:02.478951+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:02.479317+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:02.479347+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:02.479347+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:02.479442+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:02.479763+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:02.479838+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:02.479878+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:02.479908+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:02.479908+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:02.480309+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:02.480354+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:02.480399+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:02.480439+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:02.480830+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:02.480830+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:02.480920+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:02.480920+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:02.484697+00:00", "trade", 7.1231, 1.0]
["2026-09-23T13:57:03.001006+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:03.265539+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:04.120480+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:04.121081+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:04.121217+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:57:04.121658+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:57:04.121678+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:57:04.121713+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:04.121808+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:04.122244+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:04.122244+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:04.122736+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:04.122736+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:04.123217+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:04.123257+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:04.123572+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:04.123693+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:04.123738+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:04.124043+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:04.124174+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:04.124214+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:04.124495+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:04.124535+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:04.124650+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:04.124690+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:04.124976+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:04.125016+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:04.125096+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:04.125216+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:04.125437+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:04.125482+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:04.125562+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:04.125698+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:04.125898+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:04.125968+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:04.126048+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:04.126174+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:04.126374+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:04.126529+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:04.126529+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:04.126655+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:04.126855+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:04.127006+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:04.127006+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:04.127136+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:04.127296+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:04.127497+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:04.127497+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:04.127617+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:04.127777+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:04.127973+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:04.128018+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:04.128088+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:04.128259+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:04.128459+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:04.128494+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:04.128579+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:04.128740+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:04.128935+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:04.128970+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:04.129060+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:04.129176+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:04.129421+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:04.129456+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:04.129532+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:04.129577+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:04.129898+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:04.129938+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:04.130018+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:04.130058+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:04.130404+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:04.130404+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:04.130534+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:04.130534+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:04.130900+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:04.130900+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:04.131005+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:04.131005+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:04.131376+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:04.131381+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:04.131496+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:04.131526+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:04.131847+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:04.131887+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:04.131967+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:04.132002+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:04.132338+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:04.132378+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:04.132499+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:04.132504+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:05.001343+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:05.967556+00:00", "trade", 7.125, 1.0]
["2026-09-23T13:57:09.603063+00:00", "trade", 7.125, 3.0]
["2026-09-23T13:57:09.603470+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:09.606507+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:10.384119+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:10.557340+00:00", "trade", 7.1404, 1.0]
["2026-09-23T13:57:14.922991+00:00", "trade", 7.1219, 10.0]
["2026-09-23T13:57:15.169466+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:16.798536+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:16.798594+00:00", "trade", 7.12, 100.0]
["2026-09-23T13:57:16.798601+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:57:16.798857+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:57:16.799137+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:57:16.799177+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:57:16.799333+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:57:16.799378+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:57:16.799453+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:57:16.799814+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:57:16.800161+00:00", "trade", 7.12, 10.0]
["2026-09-23T13:57:16.800167+00:00", "trade", 7.12, 1.0]
["2026-09-23T13:57:16.800200+00:00", "trade", 7.12, 3.0]
["2026-09-23T13:57:16.800299+00:00", "trade", 7.12, 21.0]
["2026-09-23T13:57:16.800519+00:00", "trade", 7.12, 5.0]
["2026-09-23T13:57:16.800534+00:00", "trade", 7.12, 1.0]
["2026-09-23T13:57:16.800534+00:00", "trade", 7.12, 40.0]
["2026-09-23T13:57:16.800561+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:57:16.800606+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:57:16.801062+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:57:16.801062+00:00", "quote", 7.12, 7.12]
["2026-09-23T13:57:16.801237+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:57:16.801439+00:00", "trade", 7.12, 8.0]
["2026-09-23T13:57:16.801493+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:57:16.801518+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:57:16.801538+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:57:16.801538+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:57:16.801678+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:57:16.801709+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:57:16.801738+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:57:16.801738+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:57:16.801894+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:57:16.801919+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:57:16.802014+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:57:16.802175+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:57:16.802455+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:57:16.803417+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:57:16.803448+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:57:16.803899+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:57:16.805578+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:57:16.806981+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:57:16.809236+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:57:16.816343+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:57:16.839882+00:00", "trade", 7.115, 3.0]
["2026-09-23T13:57:16.843608+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:57:16.844791+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:57:16.879348+00:00", "trade", 7.115, 10.0]
["2026-09-23T13:57:16.945585+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:57:17.224700+00:00", "trade", 7.115, 100.0]
["2026-09-23T13:57:17.225175+00:00", "trade", 7.115, 33.0]
["2026-09-23T13:57:17.230248+00:00", "trade", 7.1215, 6.0]
["2026-09-23T13:57:22.356538+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:57:22.356899+00:00", "quote", 7.1, 7.12]
["2026-09-23T13:57:22.356979+00:00", "quote", 7.1, 7.12]
["2026-09-23T13:57:22.357025+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:57:22.357025+00:00", "quote", 7.1, 7.12]
["2026-09-23T13:57:22.357025+00:00", "quote", 7.1, 7.12]
["2026-09-23T13:57:22.357060+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:57:22.357130+00:00", "quote", 7.1, 7.12]
["2026-09-23T13:57:22.357397+00:00", "trade", 7.11, 100.0]
["2026-09-23T13:57:22.357616+00:00", "quote", 7.1, 7.12]
["2026-09-23T13:57:22.357616+00:00", "quote", 7.1, 7.12]
["2026-09-23T13:57:22.357661+00:00", "quote", 7.1, 7.12]
["2026-09-23T13:57:22.357661+00:00", "quote", 7.1, 7.12]
["2026-09-23T13:57:22.357942+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:57:22.359215+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:57:22.359260+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:57:22.360944+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:57:22.503112+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:57:27.460171+00:00", "trade", 7.1035, 100.0]
["2026-09-23T13:57:28.035498+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:57:28.062588+00:00", "quote", 7.1, 7.12]
["2026-09-23T13:57:28.063034+00:00", "quote", 7.1, 7.12]
["2026-09-23T13:57:28.063059+00:00", "quote", 7.1, 7.12]
["2026-09-23T13:57:28.063134+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:57:28.063194+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:57:28.063214+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:57:28.064958+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:57:28.234371+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:57:29.994357+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:57:30.380498+00:00", "trade", 7.115, 10.0]
["2026-09-23T13:57:32.251398+00:00", "trade", 7.115, 1.0]
["2026-09-23T13:57:32.486704+00:00", "trade", 7.1161, 1.0]
["2026-09-23T13:57:32.488822+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:57:32.500383+00:00", "trade", 7.1357, 1.0]
["2026-09-23T13:57:32.832268+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:57:32.832974+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:57:32.833105+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:57:32.833225+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:57:32.834147+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:57:32.937423+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:57:43.111554+00:00", "trade", 7.115, 10.0]
["2026-09-23T13:57:52.892137+00:00", "trade", 7.114, 12.0]
["2026-09-23T13:57:53.161547+00:00", "trade", 7.1025, 15.0]
["2026-09-23T13:57:55.535513+00:00", "trade", 7.115, 10.0]
["2026-09-23T13:57:58.085552+00:00", "trade", 7.11, 21.0]
["2026-09-23T13:57:59.994375+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:58:00.406688+00:00", "trade", 7.115, 4.0]
["2026-09-23T13:58:00.408071+00:00", "trade", 7.115, 5.0]
["2026-09-23T13:58:04.081011+00:00", "trade", 7.1474, 14.0]
["2026-09-23T13:58:04.541717+00:00", "trade", 7.115, 10.0]
["2026-09-23T13:58:12.123468+00:00", "trade", 7.12, 100.0]
["2026-09-23T13:58:17.113793+00:00", "trade", 7.115, 10.0]
["2026-09-23T13:58:18.245582+00:00", "trade", 7.12, 200.0]
["2026-09-23T13:58:18.246836+00:00", "trade", 7.1186, 1.0]
["2026-09-23T13:58:18.298501+00:00", "trade", 7.12, 19.0]
["2026-09-23T13:58:18.314295+00:00", "trade", 7.12, 100.0]
["2026-09-23T13:58:22.641015+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:58:24.445084+00:00", "trade", 7.1191, 10.0]
["2026-09-23T13:58:25.495912+00:00", "trade", 7.115, 100.0]
["2026-09-23T13:58:26.208810+00:00", "trade", 7.1464, 62.0]
["2026-09-23T13:58:26.996647+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:58:26.996648+00:00", "trade", 7.12, 100.0]
["2026-09-23T13:58:26.996648+00:00", "trade", 7.12, 100.0]
["2026-09-23T13:58:26.996651+00:00", "trade", 7.12, 100.0]
["2026-09-23T13:58:26.996857+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:58:26.996922+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:58:26.996943+00:00", "trade", 7.12, 100.0]
["2026-09-23T13:58:26.996946+00:00", "trade", 7.12, 46.0]
["2026-09-23T13:58:26.996946+00:00", "trade", 7.12, 100.0]
["2026-09-23T13:58:26.996955+00:00", "trade", 7.12, 34.0]
["2026-09-23T13:58:26.996982+00:00", "quote", 7.12, 7.12]
["2026-09-23T13:58:26.997015+00:00", "trade", 7.12, 100.0]
["2026-09-23T13:58:26.997017+00:00", "quote", 7.12, 7.12]
["2026-09-23T13:58:26.997019+00:00", "trade", 7.12, 100.0]
["2026-09-23T13:58:26.997021+00:00", "trade", 7.12, 12.0]
["2026-09-23T13:58:26.997032+00:00", "quote", 7.12, 7.12]
["2026-09-23T13:58:26.997062+00:00", "quote", 7.12, 7.12]
["2026-09-23T13:58:26.997072+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:58:26.997087+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:58:26.997137+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:58:26.997243+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:58:26.997257+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:58:26.997262+00:00", "trade", 7.12, 19.0]
["2026-09-23T13:58:26.997265+00:00", "trade", 7.12, 44.0]
["2026-09-23T13:58:26.997328+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:58:26.997363+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:58:26.997408+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:58:26.997513+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:58:26.997625+00:00", "trade", 7.12, 100.0]
["2026-09-23T13:58:26.997633+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:58:26.997714+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:58:26.997744+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:58:26.997749+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:58:26.997774+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:58:26.997774+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:58:26.997784+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:58:26.997804+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:58:26.997814+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:58:26.997829+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:58:26.997834+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:58:26.997869+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:58:26.998019+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:58:26.998089+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:58:26.998110+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:58:26.998270+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:58:26.998340+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:58:26.998350+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:58:26.998470+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:58:26.998485+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:58:26.998746+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:58:26.998791+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:58:26.998851+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:58:26.999012+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:58:26.999107+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:58:27.002229+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:58:27.003068+00:00", "trade", 7.12, 100.0]
["2026-09-23T13:58:27.007472+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:58:27.027438+00:00", "trade", 7.125, 100.0]
["2026-09-23T13:58:27.028261+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:58:27.028316+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:58:27.028391+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:58:27.028401+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:58:27.028401+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:58:27.028858+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:58:27.028863+00:00", "quote", 7.12, 7.14]
["2026-09-23T13:58:27.028883+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:58:27.028923+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:58:27.029182+00:00", "trade", 7.125, 100.0]
["2026-09-23T13:58:27.029394+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:58:27.029394+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:58:27.029465+00:00", "trade", 7.125, 100.0]
["2026-09-23T13:58:27.029865+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:58:27.029865+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:58:27.030346+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:58:27.030361+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:58:27.030832+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:58:27.030842+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:58:27.031338+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:58:27.031338+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:58:27.031799+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:58:27.031820+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:58:27.032281+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:58:27.032296+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:58:27.032802+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:58:27.032802+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:58:27.033263+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:58:27.033283+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:58:27.033759+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:58:27.033759+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:58:27.034240+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:58:27.034280+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:58:27.034757+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:58:27.034757+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:58:27.035228+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:58:27.035233+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:58:27.035704+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:58:27.035724+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:58:27.036190+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:58:27.036225+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:58:27.036706+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:58:27.037067+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:58:27.037187+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:58:27.037523+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:58:27.037668+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:58:27.037668+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:58:27.038145+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:58:27.038165+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:58:27.038641+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:58:27.038676+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:58:27.039122+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:58:27.039152+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:58:27.039643+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:58:27.040104+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:58:27.040149+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:58:27.040565+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:58:27.040641+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:58:27.041077+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:58:27.041152+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:58:27.041523+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:58:27.041603+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:58:27.041603+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:58:27.042109+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:58:27.042109+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:58:27.042565+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:58:27.042590+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:58:27.043076+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:58:27.043086+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:58:27.043567+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:58:27.043603+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:58:27.044069+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:58:27.044069+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:58:27.044525+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:58:27.044540+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:58:27.045036+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:58:27.045036+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:58:27.045522+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:58:27.045527+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:58:27.045993+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:58:27.046008+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:58:27.046474+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:58:27.046474+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:58:27.046965+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:58:27.046991+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:58:27.047442+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:58:27.047467+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:58:27.047938+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:58:27.047963+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:58:27.048404+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:58:27.048479+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:58:27.072088+00:00", "trade", 7.125, 100.0]
["2026-09-23T13:58:27.073072+00:00", "trade", 7.125, 100.0]
["2026-09-23T13:58:27.073484+00:00", "trade", 7.125, 68.0]
["2026-09-23T13:58:27.097305+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:58:27.097581+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:58:27.097736+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:58:27.097757+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:58:27.097757+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:58:27.097781+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:58:27.097837+00:00", "quote", 7.11, 7.14]
["2026-09-23T13:58:27.097881+00:00", "quote", 7.11, 7.14]
["2026-09-23T13:58:27.098202+00:00", "quote", 7.11, 7.14]
["2026-09-23T13:58:27.098297+00:00", "quote", 7.11, 7.14]
["2026-09-23T13:58:27.098297+00:00", "quote", 7.11, 7.14]
["2026-09-23T13:58:27.100257+00:00", "quote", 7.11, 7.14]
["2026-09-23T13:58:27.303871+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:58:27.933045+00:00", "trade", 7.115, 1.0]
["2026-09-23T13:58:28.027490+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:58:28.722613+00:00", "trade", 7.12, 10.0]
["2026-09-23T13:58:28.723674+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:58:29.044750+00:00", "trade", 7.115, 10.0]
["2026-09-23T13:58:29.994402+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:58:33.460922+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:58:33.461608+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:58:33.461613+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:58:33.461673+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:58:33.461678+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:58:33.462129+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:58:33.462189+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:58:33.462610+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:58:33.462615+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:58:33.462650+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:58:33.463122+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:58:33.463132+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:58:33.463573+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:58:33.463613+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:58:33.464094+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:58:33.464094+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:58:33.464535+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:58:33.464570+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:58:33.464570+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:58:33.465051+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:58:33.465081+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:58:33.465332+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:58:33.475388+00:00", "trade", 7.12, 100.0]
["2026-09-23T13:58:33.475691+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:58:33.475997+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:58:33.476057+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:58:33.476138+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:58:33.476178+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:58:33.476228+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:58:33.482524+00:00", "trade", 7.125, 100.0]
["2026-09-23T13:58:33.483054+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:58:33.483054+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:58:33.486542+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:58:33.487018+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:58:33.487059+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:58:33.487459+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:58:33.488342+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:58:33.488818+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:58:33.508374+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:58:33.508374+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:58:33.561052+00:00", "trade", 7.115, 6.0]
["2026-09-23T13:58:33.850898+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:58:33.862059+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:58:34.767278+00:00", "trade", 7.115, 1.0]
["2026-09-23T13:58:37.271794+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:58:37.271894+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:58:37.274009+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:58:37.303218+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:58:37.678370+00:00", "trade", 7.12, 40.0]
["2026-09-23T13:58:37.678380+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:58:37.678846+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:58:37.678851+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:58:37.678901+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:58:37.678941+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:58:37.679342+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:58:37.679422+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:58:37.679422+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:58:37.679606+00:00", "trade", 7.12, 60.0]
["2026-09-23T13:58:37.679623+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:58:37.680104+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:58:37.680104+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:58:37.680415+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:58:37.680926+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:58:37.690052+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:58:37.690529+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:58:37.690544+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:58:37.690589+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:58:37.690589+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:58:37.690589+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:58:37.698452+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:58:37.698508+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:58:37.698908+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:58:38.835464+00:00", "trade", 7.115, 10.0]
["2026-09-23T13:58:42.837157+00:00", "trade", 7.12, 100.0]
["2026-09-23T13:58:43.194673+00:00", "trade", 7.1209, 1.0]
["2026-09-23T13:58:45.143448+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:58:45.143768+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:58:45.143929+00:00", "quote", 7.11, 7.13]
["2026-09-23T13:58:45.143929+00:00", "quote", 7.12, 7.13]
["2026-09-23T13:58:45.143969+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:58:45.144009+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:58:45.144009+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:58:45.144410+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:58:45.144410+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:58:45.144811+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:58:45.248262+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:58:46.573916+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:58:46.574392+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:58:48.248707+00:00", "trade", 7.1212, 5.0]
["2026-09-23T13:58:48.250057+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:58:48.678354+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:58:48.678410+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:58:49.298618+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:58:49.299079+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:58:49.400610+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:58:49.400610+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:58:52.259505+00:00", "trade", 7.12, 40.0]
["2026-09-23T13:58:52.294123+00:00", "trade", 7.12, 100.0]
["2026-09-23T13:58:52.295602+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:58:52.296093+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:58:52.776502+00:00", "trade", 7.115, 10.0]
["2026-09-23T13:58:52.777451+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:58:52.777451+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:58:52.777492+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:58:52.777933+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:58:52.777968+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:58:52.778409+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:58:52.971173+00:00", "trade", 7.1208, 1.0]
["2026-09-23T13:58:53.399534+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:58:53.399970+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:58:53.400446+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:58:53.400446+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:58:53.400892+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:58:53.400932+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:58:53.590289+00:00", "trade", 7.1185, 2.0]
["2026-09-23T13:58:53.635610+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:58:53.758434+00:00", "trade", 7.115, 1.0]
["2026-09-23T13:58:54.011704+00:00", "trade", 7.115, 1.0]
["2026-09-23T13:58:55.620986+00:00", "trade", 7.121, 1.0]
["2026-09-23T13:58:58.166737+00:00", "trade", 7.121, 1.0]
["2026-09-23T13:58:58.167961+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:58:58.168442+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:58:58.168713+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:58:58.169364+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:58:58.275787+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:58:58.511502+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:58:58.511943+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:58:58.512755+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:58:58.875377+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:58:58.875552+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:58:58.875592+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:58:58.876023+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:58:58.978737+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:58:59.994410+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:59:00.069298+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:59:00.069739+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:59:01.104322+00:00", "trade", 7.114, 11.0]
["2026-09-23T13:59:03.291748+00:00", "trade", 7.12, 100.0]
["2026-09-23T13:59:06.286463+00:00", "trade", 7.115, 10.0]
["2026-09-23T13:59:06.610506+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:59:06.611062+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:59:06.613894+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:59:06.614069+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:59:06.647699+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:59:06.884116+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:59:06.884617+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:59:06.886947+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:59:06.887363+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:59:07.119580+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:59:07.120106+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:59:07.224264+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:59:07.875039+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:59:07.875516+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:59:07.884562+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:59:08.671045+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:59:08.671536+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:59:08.672599+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:59:08.721831+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:59:08.722312+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:59:13.468198+00:00", "trade", 7.12, 100.0]
["2026-09-23T13:59:13.468617+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:59:18.115054+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:59:18.160412+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:59:18.160448+00:00", "trade", 7.12, 3.0]
["2026-09-23T13:59:18.160523+00:00", "trade", 7.115, 10.0]
["2026-09-23T13:59:18.161379+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:59:18.162978+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:59:18.165303+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:59:18.250707+00:00", "trade", 7.1194, 1.0]
["2026-09-23T13:59:18.440873+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:59:18.441394+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:59:18.442181+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:59:18.546830+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:59:18.641615+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:59:23.616449+00:00", "trade", 7.12, 100.0]
["2026-09-23T13:59:27.687267+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:59:27.687317+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:59:27.704868+00:00", "trade", 7.115, 100.0]
["2026-09-23T13:59:27.704946+00:00", "trade", 7.115, 100.0]
["2026-09-23T13:59:27.705466+00:00", "trade", 7.115, 100.0]
["2026-09-23T13:59:27.706239+00:00", "trade", 7.115, 100.0]
["2026-09-23T13:59:27.713282+00:00", "trade", 7.115, 100.0]
["2026-09-23T13:59:28.539976+00:00", "trade", 7.115, 3.0]
["2026-09-23T13:59:29.008657+00:00", "trade", 7.115, 1.0]
["2026-09-23T13:59:29.994437+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:59:33.250344+00:00", "trade", 7.12, 6.0]
["2026-09-23T13:59:33.583385+00:00", "trade", 7.115, 100.0]
["2026-09-23T13:59:33.583535+00:00", "trade", 7.115, 86.0]
["2026-09-23T13:59:35.079201+00:00", "trade", 7.11, 10.0]
["2026-09-23T13:59:35.079241+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:59:35.308553+00:00", "trade", 7.114, 11.0]
["2026-09-23T13:59:38.187865+00:00", "trade", 7.115, 6.0]
["2026-09-23T13:59:38.584865+00:00", "trade", 7.115, 3.0]
["2026-09-23T13:59:38.659746+00:00", "trade", 7.115, 90.0]
["2026-09-23T13:59:41.638108+00:00", "trade", 7.1169, 10.0]
["2026-09-23T13:59:48.252708+00:00", "trade", 7.1155, 2.0]
["2026-09-23T13:59:48.473056+00:00", "trade", 7.115, 10.0]
["2026-09-23T13:59:48.473059+00:00", "trade", 7.115, 3.0]
["2026-09-23T13:59:49.174804+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:59:49.174806+00:00", "trade", 7.12, 2.0]
["2026-09-23T13:59:49.174869+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:59:49.174989+00:00", "trade", 7.12, 83.0]
["2026-09-23T13:59:49.175115+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:59:49.175150+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:59:49.175731+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:59:49.175731+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:59:49.178859+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:59:49.179500+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:59:49.208537+00:00", "trade", 7.115, 13.0]
["2026-09-23T13:59:49.208594+00:00", "trade", 7.115, 16.0]
["2026-09-23T13:59:50.520606+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:59:50.520692+00:00", "trade", 7.115, 100.0]
["2026-09-23T13:59:50.520982+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:59:50.773887+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:59:50.773943+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:59:50.881648+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:59:50.882094+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:59:50.882094+00:00", "quote", 7.11, 7.12]
["2026-09-23T13:59:52.605755+00:00", "trade", 7.12, 3.0]
["2026-09-23T13:59:57.872613+00:00", "trade", 7.115, 100.0]
["2026-09-23T13:59:57.878781+00:00", "trade", 7.115, 100.0]
["2026-09-23T13:59:57.880092+00:00", "trade", 7.115, 100.0]
["2026-09-23T13:59:59.564059+00:00", "trade", 7.115, 100.0]
["2026-09-23T13:59:59.565415+00:00", "trade", 7.115, 100.0]
["2026-09-23T13:59:59.994460+00:00", "quote", 7.11, 7.12]
["2026-09-23T14:00:00.575048+00:00", "trade", 7.115, 17.0]
["2026-09-23T14:00:00.591113+00:00", "trade", 7.115, 53.0]
["2026-09-23T14:00:00.592102+00:00", "trade", 7.115, 100.0]
["2026-09-23T14:00:00.592995+00:00", "trade", 7.115, 100.0]
["2026-09-23T14:00:00.595587+00:00", "trade", 7.115, 100.0]
["2026-09-23T14:00:00.596137+00:00", "trade", 7.115, 100.0]
["2026-09-23T14:00:00.653225+00:00", "trade", 7.115, 30.0]
["2026-09-23T14:00:01.377270+00:00", "quote", 7.11, 7.12]
["2026-09-23T14:00:01.377290+00:00", "quote", 7.11, 7.12]
["2026-09-23T14:00:01.377571+00:00", "quote", 7.11, 7.12]
["2026-09-23T14:00:01.377827+00:00", "quote", 7.11, 7.12]
["2026-09-23T14:00:01.380388+00:00", "quote", 7.11, 7.12]
["2026-09-23T14:00:02.858228+00:00", "quote", 7.11, 7.12]
["2026-09-23T14:00:02.921778+00:00", "trade", 7.12, 19.0]
["2026-09-23T14:00:02.921779+00:00", "quote", 7.11, 7.12]
["2026-09-23T14:00:02.921781+00:00", "trade", 7.12, 37.0]
["2026-09-23T14:00:02.921838+00:00", "trade", 7.12, 63.0]
["2026-09-23T14:00:02.921839+00:00", "quote", 7.11, 7.13]
["2026-09-23T14:00:02.921842+00:00", "trade", 7.12, 100.0]
["2026-09-23T14:00:02.921844+00:00", "trade", 7.12, 100.0]
["2026-09-23T14:00:02.921844+00:00", "quote", 7.12, 7.13]
["2026-09-23T14:00:02.921894+00:00", "quote", 7.12, 7.13]
["2026-09-23T14:00:02.922015+00:00", "trade", 7.12, 17.0]
["2026-09-23T14:00:02.922025+00:00", "trade", 7.12, 13.0]
["2026-09-23T14:00:02.922135+00:00", "quote", 7.12, 7.13]
["2026-09-23T14:00:02.922295+00:00", "quote", 7.12, 7.13]
["2026-09-23T14:00:02.922340+00:00", "quote", 7.12, 7.13]
["2026-09-23T14:00:02.922390+00:00", "quote", 7.12, 7.13]
["2026-09-23T14:00:02.922726+00:00", "quote", 7.12, 7.13]
["2026-09-23T14:00:02.922731+00:00", "quote", 7.12, 7.13]
["2026-09-23T14:00:02.922756+00:00", "quote", 7.12, 7.13]
["2026-09-23T14:00:02.922806+00:00", "quote", 7.12, 7.13]
["2026-09-23T14:00:02.922967+00:00", "quote", 7.12, 7.13]
["2026-09-23T14:00:02.937932+00:00", "quote", 7.12, 7.13]
["2026-09-23T14:00:02.938413+00:00", "quote", 7.12, 7.13]
["2026-09-23T14:00:03.106964+00:00", "quote", 7.12, 7.13]
["2026-09-23T14:00:03.107045+00:00", "trade", 7.125, 10.0]
["2026-09-23T14:00:03.107525+00:00", "quote", 7.12, 7.13]
["2026-09-23T14:00:03.107545+00:00", "quote", 7.12, 7.13]
["2026-09-23T14:00:03.107731+00:00", "quote", 7.12, 7.13]
["2026-09-23T14:00:03.107751+00:00", "quote", 7.12, 7.13]
["2026-09-23T14:00:03.107756+00:00", "quote", 7.12, 7.13]
["2026-09-23T14:00:03.107796+00:00", "quote", 7.12, 7.13]
["2026-09-23T14:00:03.108046+00:00", "quote", 7.12, 7.13]
["2026-09-23T14:00:03.108137+00:00", "quote", 7.12, 7.13]
["2026-09-23T14:00:03.108488+00:00", "quote", 7.12, 7.13]
["2026-09-23T14:00:03.108989+00:00", "quote", 7.12, 7.13]
["2026-09-23T14:00:03.109024+00:00", "quote", 7.12, 7.13]
["2026-09-23T14:00:03.109029+00:00", "quote", 7.12, 7.13]
["2026-09-23T14:00:03.109039+00:00", "quote", 7.12, 7.13]
["2026-09-23T14:00:03.109064+00:00", "quote", 7.12, 7.13]
["2026-09-23T14:00:03.166751+00:00", "quote", 7.12, 7.13]
["2026-09-23T14:00:03.166771+00:00", "quote", 7.12, 7.13]
["2026-09-23T14:00:03.173220+00:00", "trade", 7.125, 100.0]
["2026-09-23T14:00:03.173868+00:00", "quote", 7.12, 7.13]
["2026-09-23T14:00:03.174284+00:00", "quote", 7.12, 7.13]
["2026-09-23T14:00:03.174324+00:00", "quote", 7.12, 7.13]
["2026-09-23T14:00:03.174985+00:00", "quote", 7.12, 7.13]
["2026-09-23T14:00:03.175010+00:00", "quote", 7.12, 7.13]
["2026-09-23T14:00:03.181691+00:00", "quote", 7.12, 7.13]
["2026-09-23T14:00:03.506162+00:00", "quote", 7.12, 7.14]
["2026-09-23T14:00:03.506398+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:00:03.506508+00:00", "quote", 7.12, 7.14]
["2026-09-23T14:00:03.506683+00:00", "quote", 7.12, 7.14]
["2026-09-23T14:00:03.506819+00:00", "quote", 7.12, 7.14]
["2026-09-23T14:00:03.506859+00:00", "quote", 7.12, 7.14]
["2026-09-23T14:00:03.506954+00:00", "quote", 7.12, 7.14]
["2026-09-23T14:00:03.507495+00:00", "quote", 7.12, 7.14]
["2026-09-23T14:00:03.507560+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:00:03.507702+00:00", "trade", 7.13, 100.0]
["2026-09-23T14:00:03.507741+00:00", "trade", 7.13, 34.0]
["2026-09-23T14:00:03.507751+00:00", "quote", 7.12, 7.14]
["2026-09-23T14:00:03.508037+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:00:03.508177+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:00:03.508232+00:00", "quote", 7.12, 7.14]
["2026-09-23T14:00:03.508508+00:00", "quote", 7.12, 7.13]
["2026-09-23T14:00:03.508538+00:00", "quote", 7.12, 7.14]
["2026-09-23T14:00:03.518176+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:00:03.518627+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:00:03.558356+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:00:04.194246+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:00:05.011187+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:00:05.011227+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:00:05.011228+00:00", "trade", 7.135, 100.0]
["2026-09-23T14:00:05.011231+00:00", "trade", 7.13, 100.0]
["2026-09-23T14:00:05.011231+00:00", "trade", 7.13, 2.0]
["2026-09-23T14:00:05.011593+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:00:05.011601+00:00", "trade", 7.13, 100.0]
["2026-09-23T14:00:05.011619+00:00", "trade", 7.135, 100.0]
["2026-09-23T14:00:05.011631+00:00", "trade", 7.135, 100.0]
["2026-09-23T14:00:05.011633+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:00:05.011708+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:00:05.011790+00:00", "trade", 7.135, 100.0]
["2026-09-23T14:00:05.011939+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:00:05.012044+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:00:05.012049+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:00:05.012085+00:00", "trade", 7.135, 100.0]
["2026-09-23T14:00:05.012085+00:00", "trade", 7.13, 66.0]
["2026-09-23T14:00:05.012103+00:00", "trade", 7.135, 1.0]
["2026-09-23T14:00:05.012129+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:00:05.012144+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:00:05.012154+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:00:05.012174+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:00:05.012254+00:00", "trade", 7.135, 100.0]
["2026-09-23T14:00:05.012335+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:00:05.012450+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:00:05.012565+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:00:05.012666+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:00:05.012716+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:00:05.014425+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:00:05.014891+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:00:05.015207+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:00:05.015257+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:00:05.015352+00:00", "quote", 7.13, 7.15]
["2026-09-23T14:00:05.015798+00:00", "quote", 7.13, 7.15]
["2026-09-23T14:00:05.015828+00:00", "quote", 7.13, 7.15]
["2026-09-23T14:00:05.015928+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:00:05.017602+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:00:05.027080+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:00:05.027616+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:00:05.129483+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:00:05.180454+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:00:05.313300+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:00:05.686566+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:00:06.021111+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:00:06.054616+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:00:06.077630+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:00:06.134591+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:00:06.134651+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:00:06.134686+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:00:06.134957+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:00:06.135012+00:00", "quote", 7.12, 7.14]
["2026-09-23T14:00:06.135453+00:00", "quote", 7.12, 7.14]
["2026-09-23T14:00:06.135468+00:00", "quote", 7.12, 7.14]
["2026-09-23T14:00:06.135483+00:00", "quote", 7.12, 7.14]
["2026-09-23T14:00:06.135508+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:00:06.137452+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:00:06.137904+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:00:06.382199+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:00:06.804061+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:00:07.256037+00:00", "trade", 7.135, 1.0]
["2026-09-23T14:00:07.711466+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:00:08.798599+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:00:08.824256+00:00", "trade", 7.135, 1.0]
["2026-09-23T14:00:09.210657+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:00:09.534833+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:00:09.534893+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:00:09.535589+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:00:09.535960+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:00:09.536010+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:00:09.536015+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:00:09.536040+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:00:09.536211+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:00:09.536276+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:00:09.539459+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:00:09.890673+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:00:10.072054+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:00:10.073026+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:00:10.073031+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:00:10.073612+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:00:10.073768+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:00:10.074093+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:00:10.074409+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:00:10.074414+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:00:10.074451+00:00", "trade", 7.135, 100.0]
["2026-09-23T14:00:10.074454+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:00:10.074464+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:00:10.074635+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:00:10.075116+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:00:10.075196+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:00:10.075291+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:00:10.075652+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:00:10.075682+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:00:10.076590+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:00:10.080875+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:00:10.080881+00:00", "trade", 7.13, 100.0]
["2026-09-23T14:00:10.081326+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:00:10.081426+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:00:10.082163+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:00:10.084077+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:00:11.331345+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:00:14.073768+00:00", "trade", 7.1323, 1.0]
["2026-09-23T14:00:15.223927+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:00:18.254705+00:00", "trade", 7.1236, 6.0]
["2026-09-23T14:00:21.013549+00:00", "trade", 7.135, 100.0]
["2026-09-23T14:00:21.013549+00:00", "trade", 7.135, 3.0]
["2026-09-23T14:00:21.058680+00:00", "trade", 7.135, 97.0]
["2026-09-23T14:00:22.044848+00:00", "trade", 7.13, 40.0]
["2026-09-23T14:00:28.130124+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:00:29.034974+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:00:29.994489+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:00:31.520934+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:00:31.699323+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:00:32.547041+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:00:32.547061+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:00:32.662831+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:00:32.663257+00:00", "trade", 7.13, 100.0]
["2026-09-23T14:00:32.663257+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:00:32.663260+00:00", "trade", 7.13, 200.0]
["2026-09-23T14:00:32.663313+00:00", "quote", 7.12, 7.14]
["2026-09-23T14:00:32.663648+00:00", "quote", 7.12, 7.13]
["2026-09-23T14:00:32.664120+00:00", "quote", 7.12, 7.13]
["2026-09-23T14:00:32.664215+00:00", "quote", 7.12, 7.13]
["2026-09-23T14:00:32.664260+00:00", "quote", 7.12, 7.13]
["2026-09-23T14:00:32.664290+00:00", "quote", 7.12, 7.13]
["2026-09-23T14:00:32.664355+00:00", "quote", 7.11, 7.13]
["2026-09-23T14:00:32.664395+00:00", "quote", 7.11, 7.13]
["2026-09-23T14:00:32.664435+00:00", "quote", 7.11, 7.13]
["2026-09-23T14:00:32.664556+00:00", "quote", 7.11, 7.14]
["2026-09-23T14:00:32.664701+00:00", "quote", 7.11, 7.13]
["2026-09-23T14:00:32.664796+00:00", "quote", 7.11, 7.13]
["2026-09-23T14:00:32.664831+00:00", "quote", 7.11, 7.13]
["2026-09-23T14:00:32.664856+00:00", "quote", 7.11, 7.13]
["2026-09-23T14:00:32.665037+00:00", "quote", 7.11, 7.14]
["2026-09-23T14:00:32.665047+00:00", "quote", 7.11, 7.14]
["2026-09-23T14:00:32.665347+00:00", "quote", 7.11, 7.14]
["2026-09-23T14:00:32.666555+00:00", "quote", 7.11, 7.14]
["2026-09-23T14:00:32.667026+00:00", "quote", 7.11, 7.13]
["2026-09-23T14:00:32.667437+00:00", "quote", 7.11, 7.13]
["2026-09-23T14:00:32.667843+00:00", "trade", 7.12, 10.0]
["2026-09-23T14:00:32.667846+00:00", "trade", 7.12, 3.0]
["2026-09-23T14:00:32.668294+00:00", "quote", 7.11, 7.13]
["2026-09-23T14:00:32.673521+00:00", "trade", 7.13, 1.0]
["2026-09-23T14:00:32.674559+00:00", "quote", 7.11, 7.13]
["2026-09-23T14:00:32.674599+00:00", "quote", 7.11, 7.13]
["2026-09-23T14:00:32.675035+00:00", "quote", 7.11, 7.13]
["2026-09-23T14:00:32.675040+00:00", "quote", 7.11, 7.13]
["2026-09-23T14:00:32.675517+00:00", "quote", 7.11, 7.13]
["2026-09-23T14:00:32.675582+00:00", "quote", 7.11, 7.13]
["2026-09-23T14:00:32.675998+00:00", "quote", 7.11, 7.13]
["2026-09-23T14:00:32.676033+00:00", "quote", 7.11, 7.13]
["2026-09-23T14:00:32.676113+00:00", "quote", 7.11, 7.13]
["2026-09-23T14:00:32.850442+00:00", "quote", 7.11, 7.13]
["2026-09-23T14:00:32.850477+00:00", "quote", 7.11, 7.13]
["2026-09-23T14:00:32.851279+00:00", "trade", 7.12, 54.0]
["2026-09-23T14:00:32.855770+00:00", "quote", 7.11, 7.13]
["2026-09-23T14:00:32.990831+00:00", "trade", 7.12, 54.0]
["2026-09-23T14:00:32.991342+00:00", "quote", 7.11, 7.13]
["2026-09-23T14:00:33.067849+00:00", "quote", 7.11, 7.13]
["2026-09-23T14:00:33.765872+00:00", "quote", 7.11, 7.13]
["2026-09-23T14:00:34.505078+00:00", "quote", 7.11, 7.13]
["2026-09-23T14:00:35.895916+00:00", "quote", 7.11, 7.13]
["2026-09-23T14:00:39.090280+00:00", "trade", 7.12, 200.0]
["2026-09-23T14:00:40.920996+00:00", "trade", 7.1217, 1.0]
["2026-09-23T14:00:40.923784+00:00", "trade", 7.12, 4.0]
["2026-09-23T14:00:43.424885+00:00", "trade", 7.119, 12.0]
["2026-09-23T14:00:43.426690+00:00", "quote", 7.11, 7.13]
["2026-09-23T14:00:45.521366+00:00", "quote", 7.11, 7.13]
["2026-09-23T14:00:48.256705+00:00", "trade", 7.1273, 2.0]
["2026-09-23T14:00:49.812013+00:00", "quote", 7.11, 7.13]
["2026-09-23T14:00:49.812369+00:00", "quote", 7.11, 7.13]
["2026-09-23T14:00:49.813401+00:00", "quote", 7.11, 7.13]
["2026-09-23T14:00:49.813451+00:00", "quote", 7.11, 7.13]
["2026-09-23T14:00:49.814754+00:00", "quote", 7.11, 7.13]
["2026-09-23T14:00:55.152579+00:00", "quote", 7.11, 7.13]
["2026-09-23T14:00:55.156037+00:00", "quote", 7.11, 7.13]
["2026-09-23T14:00:55.156082+00:00", "quote", 7.11, 7.13]
["2026-09-23T14:00:55.158628+00:00", "quote", 7.11, 7.13]
["2026-09-23T14:00:56.059032+00:00", "quote", 7.11, 7.13]
["2026-09-23T14:00:56.978918+00:00", "trade", 7.13, 1.0]
["2026-09-23T14:00:57.944932+00:00", "quote", 7.11, 7.13]
["2026-09-23T14:00:58.001286+00:00", "quote", 7.11, 7.13]
["2026-09-23T14:00:58.763451+00:00", "quote", 7.11, 7.13]
["2026-09-23T14:00:58.764519+00:00", "quote", 7.11, 7.13]
["2026-09-23T14:00:59.140276+00:00", "quote", 7.11, 7.13]
["2026-09-23T14:00:59.140718+00:00", "quote", 7.11, 7.13]
["2026-09-23T14:00:59.720059+00:00", "quote", 7.11, 7.13]
["2026-09-23T14:00:59.720520+00:00", "quote", 7.11, 7.13]
["2026-09-23T14:00:59.994511+00:00", "quote", 7.11, 7.13]
["2026-09-23T14:01:00.636406+00:00", "quote", 7.11, 7.13]
["2026-09-23T14:01:00.636456+00:00", "quote", 7.11, 7.13]
["2026-09-23T14:01:00.636486+00:00", "trade", 7.12, 40.0]
["2026-09-23T14:01:00.636952+00:00", "quote", 7.11, 7.13]
["2026-09-23T14:01:00.637087+00:00", "quote", 7.11, 7.13]
["2026-09-23T14:01:00.637127+00:00", "quote", 7.11, 7.13]
["2026-09-23T14:01:00.638365+00:00", "quote", 7.11, 7.13]
["2026-09-23T14:01:00.639122+00:00", "quote", 7.11, 7.13]
["2026-09-23T14:01:01.402207+00:00", "trade", 7.12, 100.0]
["2026-09-23T14:01:01.403437+00:00", "trade", 7.12, 100.0]
["2026-09-23T14:01:03.717449+00:00", "quote", 7.11, 7.13]
["2026-09-23T14:01:03.813858+00:00", "quote", 7.11, 7.13]
["2026-09-23T14:01:03.814319+00:00", "quote", 7.11, 7.13]
["2026-09-23T14:01:04.226684+00:00", "quote", 7.11, 7.13]
["2026-09-23T14:01:04.717973+00:00", "trade", 7.1294, 10.0]
["2026-09-23T14:01:04.804597+00:00", "quote", 7.11, 7.13]
["2026-09-23T14:01:05.519475+00:00", "quote", 7.11, 7.13]
["2026-09-23T14:01:05.519951+00:00", "quote", 7.11, 7.13]
["2026-09-23T14:01:05.552759+00:00", "quote", 7.11, 7.13]
["2026-09-23T14:01:05.713130+00:00", "quote", 7.11, 7.13]
["2026-09-23T14:01:05.989832+00:00", "quote", 7.11, 7.13]
["2026-09-23T14:01:12.257410+00:00", "quote", 7.11, 7.13]
["2026-09-23T14:01:15.164310+00:00", "trade", 7.12, 1.0]
["2026-09-23T14:01:15.183036+00:00", "trade", 7.12, 10.0]
["2026-09-23T14:01:15.373099+00:00", "trade", 7.12, 10.0]
["2026-09-23T14:01:17.254948+00:00", "trade", 7.12, 1.0]
["2026-09-23T14:01:18.258700+00:00", "trade", 7.12, 1.0]
["2026-09-23T14:01:18.269709+00:00", "trade", 7.1256, 1.0]
["2026-09-23T14:01:19.020726+00:00", "quote", 7.11, 7.13]
["2026-09-23T14:01:19.113211+00:00", "quote", 7.11, 7.13]
["2026-09-23T14:01:19.113266+00:00", "quote", 7.11, 7.13]
["2026-09-23T14:01:19.118984+00:00", "quote", 7.11, 7.13]
["2026-09-23T14:01:19.120327+00:00", "quote", 7.12, 7.13]
["2026-09-23T14:01:19.122127+00:00", "quote", 7.11, 7.13]
["2026-09-23T14:01:19.122172+00:00", "quote", 7.12, 7.13]
["2026-09-23T14:01:19.122272+00:00", "quote", 7.12, 7.13]
["2026-09-23T14:01:19.122282+00:00", "quote", 7.12, 7.13]
["2026-09-23T14:01:19.122452+00:00", "quote", 7.12, 7.13]
["2026-09-23T14:01:19.122457+00:00", "quote", 7.12, 7.13]
["2026-09-23T14:01:19.122693+00:00", "quote", 7.12, 7.13]
["2026-09-23T14:01:19.123209+00:00", "quote", 7.12, 7.13]
["2026-09-23T14:01:19.123209+00:00", "quote", 7.12, 7.13]
["2026-09-23T14:01:19.123264+00:00", "quote", 7.12, 7.13]
["2026-09-23T14:01:19.123264+00:00", "quote", 7.12, 7.13]
["2026-09-23T14:01:19.123375+00:00", "quote", 7.11, 7.13]
["2026-09-23T14:01:19.123375+00:00", "quote", 7.12, 7.13]
["2026-09-23T14:01:19.123565+00:00", "quote", 7.11, 7.13]
["2026-09-23T14:01:19.123575+00:00", "quote", 7.12, 7.13]
["2026-09-23T14:01:19.123630+00:00", "quote", 7.12, 7.13]
["2026-09-23T14:01:19.123645+00:00", "quote", 7.11, 7.13]
["2026-09-23T14:01:19.123761+00:00", "quote", 7.12, 7.13]
["2026-09-23T14:01:19.123841+00:00", "quote", 7.12, 7.13]
["2026-09-23T14:01:19.123896+00:00", "quote", 7.12, 7.13]
["2026-09-23T14:01:19.123896+00:00", "quote", 7.12, 7.13]
["2026-09-23T14:01:19.123921+00:00", "quote", 7.12, 7.13]
["2026-09-23T14:01:19.123936+00:00", "quote", 7.12, 7.13]
["2026-09-23T14:01:19.124332+00:00", "quote", 7.12, 7.13]
["2026-09-23T14:01:19.124788+00:00", "quote", 7.11, 7.13]
["2026-09-23T14:01:19.124858+00:00", "quote", 7.11, 7.13]
["2026-09-23T14:01:19.124858+00:00", "quote", 7.12, 7.13]
["2026-09-23T14:01:19.125309+00:00", "quote", 7.12, 7.13]
["2026-09-23T14:01:19.125349+00:00", "quote", 7.12, 7.13]
["2026-09-23T14:01:19.125750+00:00", "quote", 7.11, 7.13]
["2026-09-23T14:01:19.125750+00:00", "quote", 7.12, 7.13]
["2026-09-23T14:01:19.178235+00:00", "quote", 7.12, 7.13]
["2026-09-23T14:01:19.178751+00:00", "quote", 7.12, 7.13]
["2026-09-23T14:01:19.179032+00:00", "quote", 7.12, 7.13]
["2026-09-23T14:01:19.179258+00:00", "quote", 7.12, 7.13]
["2026-09-23T14:01:19.179293+00:00", "quote", 7.12, 7.13]
["2026-09-23T14:01:19.179739+00:00", "quote", 7.12, 7.13]
["2026-09-23T14:01:19.179769+00:00", "quote", 7.12, 7.13]
["2026-09-23T14:01:19.180215+00:00", "quote", 7.12, 7.13]
["2026-09-23T14:01:19.180270+00:00", "quote", 7.12, 7.13]
["2026-09-23T14:01:19.180711+00:00", "quote", 7.12, 7.13]
["2026-09-23T14:01:19.180716+00:00", "quote", 7.12, 7.13]
["2026-09-23T14:01:19.181192+00:00", "quote", 7.12, 7.13]
["2026-09-23T14:01:19.181197+00:00", "quote", 7.12, 7.13]
["2026-09-23T14:01:19.181693+00:00", "quote", 7.12, 7.13]
["2026-09-23T14:01:19.181713+00:00", "quote", 7.12, 7.13]
["2026-09-23T14:01:19.181784+00:00", "quote", 7.12, 7.13]
["2026-09-23T14:01:19.181784+00:00", "quote", 7.12, 7.13]
["2026-09-23T14:01:19.182245+00:00", "quote", 7.12, 7.13]
["2026-09-23T14:01:19.182270+00:00", "quote", 7.12, 7.13]
["2026-09-23T14:01:19.182270+00:00", "quote", 7.12, 7.13]
["2026-09-23T14:01:19.182751+00:00", "quote", 7.12, 7.13]
["2026-09-23T14:01:19.182756+00:00", "quote", 7.12, 7.13]
["2026-09-23T14:01:19.183252+00:00", "quote", 7.12, 7.13]
["2026-09-23T14:01:19.519626+00:00", "quote", 7.12, 7.13]
["2026-09-23T14:01:19.527740+00:00", "quote", 7.12, 7.13]
["2026-09-23T14:01:20.900424+00:00", "trade", 7.13, 100.0]
["2026-09-23T14:01:20.904230+00:00", "quote", 7.12, 7.13]
["2026-09-23T14:01:20.904231+00:00", "trade", 7.13, 99.0]
["2026-09-23T14:01:20.904234+00:00", "trade", 7.13, 25.0]
["2026-09-23T14:01:20.904237+00:00", "trade", 7.13, 100.0]
["2026-09-23T14:01:20.904536+00:00", "quote", 7.12, 7.13]
["2026-09-23T14:01:20.904547+00:00", "trade", 7.13, 100.0]
["2026-09-23T14:01:20.904641+00:00", "quote", 7.12, 7.13]
["2026-09-23T14:01:20.904797+00:00", "quote", 7.12, 7.14]
["2026-09-23T14:01:20.904801+00:00", "quote", 7.12, 7.14]
["2026-09-23T14:01:20.905057+00:00", "quote", 7.12, 7.14]
["2026-09-23T14:01:20.905102+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:01:20.905136+00:00", "trade", 7.13, 76.0]
["2026-09-23T14:01:20.905152+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:01:20.905152+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:01:20.905192+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:01:20.905237+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:01:20.905273+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:01:20.905273+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:01:20.905283+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:01:20.905323+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:01:20.905353+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:01:20.905353+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:01:20.905393+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:01:20.905593+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:01:20.905714+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:01:20.905749+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:01:20.905834+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:01:20.905994+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:01:20.906270+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:01:20.907287+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:01:20.907513+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:01:20.932664+00:00", "trade", 7.13, 100.0]
["2026-09-23T14:01:20.933003+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:01:20.933480+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:01:20.933500+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:01:20.933500+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:01:20.937779+00:00", "trade", 7.135, 79.0]
["2026-09-23T14:01:20.959000+00:00", "trade", 7.135, 100.0]
["2026-09-23T14:01:21.255244+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:01:21.255540+00:00", "quote", 7.12, 7.14]
["2026-09-23T14:01:21.255830+00:00", "quote", 7.12, 7.14]
["2026-09-23T14:01:21.255986+00:00", "quote", 7.12, 7.14]
["2026-09-23T14:01:21.255986+00:00", "quote", 7.12, 7.14]
["2026-09-23T14:01:21.256031+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:01:21.256106+00:00", "quote", 7.12, 7.14]
["2026-09-23T14:01:21.256186+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:01:21.256507+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:01:21.256552+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:01:21.256587+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:01:21.256652+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:01:21.258807+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:01:21.522338+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:01:21.522834+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:01:23.651446+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:01:29.115104+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:01:29.674523+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:01:29.994534+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:01:31.542440+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:01:31.543194+00:00", "trade", 7.135, 100.0]
["2026-09-23T14:01:31.544801+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:01:31.884202+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:01:31.916454+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:01:31.923014+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:01:32.196063+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:01:33.586854+00:00", "trade", 7.135, 100.0]
["2026-09-23T14:01:33.587358+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:01:33.593380+00:00", "trade", 7.135, 200.0]
["2026-09-23T14:01:34.166875+00:00", "trade", 7.13, 1.0]
["2026-09-23T14:01:35.062881+00:00", "trade", 7.1233, 6.0]
["2026-09-23T14:01:35.064592+00:00", "trade", 7.1302, 30.0]
["2026-09-23T14:01:35.065557+00:00", "trade", 7.1302, 6.0]
["2026-09-23T14:01:37.154276+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:01:37.156757+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:01:37.586858+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:01:41.345797+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:01:41.365360+00:00", "trade", 7.135, 100.0]
["2026-09-23T14:01:41.832819+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:01:41.908486+00:00", "trade", 7.14, 5.0]
["2026-09-23T14:01:41.909536+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:01:43.794795+00:00", "trade", 7.1324, 19.0]
["2026-09-23T14:01:44.526322+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:01:44.531224+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:01:44.642829+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:01:44.705288+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:01:46.175631+00:00", "trade", 7.1305, 36.0]
["2026-09-23T14:01:46.176497+00:00", "trade", 7.1305, 23.0]
["2026-09-23T14:01:46.177159+00:00", "trade", 7.1305, 1.0]
["2026-09-23T14:01:46.178145+00:00", "trade", 7.1305, 4.0]
["2026-09-23T14:01:46.179243+00:00", "trade", 7.1305, 1.0]
["2026-09-23T14:01:46.675307+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:01:48.260700+00:00", "trade", 7.1325, 3.0]
["2026-09-23T14:01:51.043804+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:01:51.043824+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:01:51.342644+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:01:51.696888+00:00", "trade", 7.135, 100.0]
["2026-09-23T14:01:53.228810+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:01:53.229366+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:01:56.421649+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:01:56.426821+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:01:56.427758+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:01:56.437055+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:01:56.544884+00:00", "trade", 7.135, 100.0]
["2026-09-23T14:01:56.544887+00:00", "trade", 7.135, 100.0]
["2026-09-23T14:01:56.902225+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:01:58.520800+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:01:59.500282+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:01:59.994561+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:02:01.235674+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:02:01.237985+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:02:02.166480+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:02:02.166906+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:02:02.171943+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:02:02.274081+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:02:02.359584+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:02:04.251338+00:00", "trade", 7.135, 5.0]
["2026-09-23T14:02:14.258975+00:00", "trade", 7.1327, 7.0]
["2026-09-23T14:02:14.264069+00:00", "trade", 7.1327, 3.0]
["2026-09-23T14:02:18.262704+00:00", "trade", 7.135, 1.0]
["2026-09-23T14:02:21.520122+00:00", "trade", 7.135, 100.0]
["2026-09-23T14:02:21.520763+00:00", "trade", 7.135, 100.0]
["2026-09-23T14:02:21.521274+00:00", "trade", 7.135, 100.0]
["2026-09-23T14:02:21.521331+00:00", "trade", 7.135, 100.0]
["2026-09-23T14:02:21.521476+00:00", "trade", 7.135, 100.0]
["2026-09-23T14:02:21.521791+00:00", "trade", 7.135, 100.0]
["2026-09-23T14:02:21.522312+00:00", "trade", 7.135, 100.0]
["2026-09-23T14:02:21.522378+00:00", "trade", 7.135, 100.0]
["2026-09-23T14:02:21.522438+00:00", "trade", 7.135, 100.0]
["2026-09-23T14:02:21.527170+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:02:21.527228+00:00", "trade", 7.14, 100.0]
["2026-09-23T14:02:21.527265+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:02:21.527267+00:00", "trade", 7.14, 100.0]
["2026-09-23T14:02:21.527267+00:00", "trade", 7.14, 100.0]
["2026-09-23T14:02:21.527276+00:00", "trade", 7.14, 100.0]
["2026-09-23T14:02:21.527276+00:00", "trade", 7.14, 100.0]
["2026-09-23T14:02:21.527280+00:00", "trade", 7.14, 100.0]
["2026-09-23T14:02:21.527431+00:00", "quote", 7.14, 7.14]
["2026-09-23T14:02:21.527439+00:00", "trade", 7.14, 10.0]
["2026-09-23T14:02:21.527491+00:00", "quote", 7.14, 7.14]
["2026-09-23T14:02:21.527559+00:00", "trade", 7.14, 100.0]
["2026-09-23T14:02:21.527562+00:00", "trade", 7.14, 4.0]
["2026-09-23T14:02:21.527842+00:00", "quote", 7.14, 7.14]
["2026-09-23T14:02:21.527962+00:00", "quote", 7.14, 7.14]
["2026-09-23T14:02:21.528032+00:00", "quote", 7.14, 7.14]
["2026-09-23T14:02:21.528052+00:00", "quote", 7.14, 7.14]
["2026-09-23T14:02:21.528097+00:00", "quote", 7.14, 7.14]
["2026-09-23T14:02:21.528178+00:00", "quote", 7.14, 7.15]
["2026-09-23T14:02:21.528243+00:00", "quote", 7.14, 7.15]
["2026-09-23T14:02:21.528275+00:00", "trade", 7.14, 200.0]
["2026-09-23T14:02:21.528288+00:00", "quote", 7.14, 7.15]
["2026-09-23T14:02:21.528318+00:00", "quote", 7.14, 7.15]
["2026-09-23T14:02:21.528348+00:00", "quote", 7.14, 7.15]
["2026-09-23T14:02:21.528418+00:00", "quote", 7.14, 7.15]
["2026-09-23T14:02:21.528619+00:00", "quote", 7.14, 7.15]
["2026-09-23T14:02:21.528774+00:00", "quote", 7.14, 7.15]
["2026-09-23T14:02:21.529215+00:00", "quote", 7.14, 7.15]
["2026-09-23T14:02:21.529255+00:00", "quote", 7.14, 7.15]
["2026-09-23T14:02:21.529571+00:00", "quote", 7.14, 7.15]
["2026-09-23T14:02:21.529877+00:00", "quote", 7.14, 7.15]
["2026-09-23T14:02:21.530017+00:00", "quote", 7.14, 7.15]
["2026-09-23T14:02:21.530057+00:00", "quote", 7.14, 7.15]
["2026-09-23T14:02:21.530117+00:00", "quote", 7.14, 7.15]
["2026-09-23T14:02:21.530228+00:00", "quote", 7.14, 7.15]
["2026-09-23T14:02:21.530418+00:00", "quote", 7.14, 7.15]
["2026-09-23T14:02:21.530859+00:00", "quote", 7.13, 7.15]
["2026-09-23T14:02:21.530899+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:02:21.530899+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:02:21.530934+00:00", "quote", 7.13, 7.14]
["2026-09-23T14:02:21.531360+00:00", "trade", 7.14, 100.0]
["2026-09-23T14:02:21.531380+00:00", "quote", 7.13, 7.15]
["2026-09-23T14:02:21.531501+00:00", "quote", 7.14, 7.15]
["2026-09-23T14:02:21.531501+00:00", "quote", 7.14, 7.15]
["2026-09-23T14:02:21.531536+00:00", "quote", 7.14, 7.15]
["2026-09-23T14:02:21.531741+00:00", "quote", 7.13, 7.15]
["2026-09-23T14:02:21.531886+00:00", "quote", 7.13, 7.15]
["2026-09-23T14:02:21.531911+00:00", "quote", 7.13, 7.15]
["2026-09-23T14:02:21.531911+00:00", "quote", 7.13, 7.15]
["2026-09-23T14:02:21.531941+00:00", "quote", 7.14, 7.15]
["2026-09-23T14:02:21.532177+00:00", "quote", 7.13, 7.15]
["2026-09-23T14:02:21.532217+00:00", "quote", 7.13, 7.15]
["2026-09-23T14:02:21.532252+00:00", "quote", 7.13, 7.15]
["2026-09-23T14:02:21.532252+00:00", "quote", 7.13, 7.15]
["2026-09-23T14:02:21.532257+00:00", "quote", 7.14, 7.15]
["2026-09-23T14:02:21.532773+00:00", "quote", 7.14, 7.15]
["2026-09-23T14:02:21.532889+00:00", "quote", 7.14, 7.15]
["2026-09-23T14:02:21.541461+00:00", "trade", 7.15, 100.0]
["2026-09-23T14:02:21.541467+00:00", "trade", 7.15, 100.0]
["2026-09-23T14:02:21.541675+00:00", "trade", 7.15, 5.0]
["2026-09-23T14:02:21.541695+00:00", "quote", 7.15, 7.15]
["2026-09-23T14:02:21.541705+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:02:21.542002+00:00", "trade", 7.15, 18.0]
["2026-09-23T14:02:21.542087+00:00", "trade", 7.15, 136.0]
["2026-09-23T14:02:21.542101+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:02:21.542136+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:02:21.542176+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:02:21.542176+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:02:21.542181+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:02:21.542261+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:02:21.542291+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:02:21.542296+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:02:21.542421+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:02:21.542532+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:02:21.542647+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:02:21.542737+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:02:21.542742+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:02:21.542817+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:02:21.543093+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:02:21.543258+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:02:21.543489+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:02:21.543659+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:02:21.544301+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:02:21.544777+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:02:21.545985+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:02:21.546265+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:02:21.546296+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:02:21.546506+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:02:21.546883+00:00", "trade", 7.155, 100.0]
["2026-09-23T14:02:21.547263+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:02:21.547769+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:02:21.547769+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:02:21.553788+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:02:21.575294+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:02:21.575555+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:02:21.577876+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:02:21.660382+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:02:22.611130+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:02:24.019952+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:02:24.158915+00:00", "trade", 7.155, 8.0]
["2026-09-23T14:02:25.202075+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:02:27.253109+00:00", "trade", 7.155, 1.0]
["2026-09-23T14:02:27.254155+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:02:29.994579+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:02:31.562107+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:02:31.562553+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:02:31.564523+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:02:31.564633+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:02:32.316184+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:02:32.317166+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:02:32.319446+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:02:38.020183+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:02:38.946318+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:02:39.711090+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:02:39.711090+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:02:39.711095+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:02:39.927709+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:02:39.928155+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:02:41.337378+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:02:41.337794+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:02:41.349790+00:00", "trade", 7.1396, 100.0]
["2026-09-23T14:02:41.600262+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:02:41.600302+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:02:41.864192+00:00", "trade", 7.16, 1.0]
["2026-09-23T14:02:48.264701+00:00", "trade", 7.1407, 5.0]
["2026-09-23T14:02:51.028884+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:02:51.029360+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:02:51.029390+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:02:51.029806+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:02:51.136725+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:02:51.519319+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:02:51.519319+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:02:51.520161+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:02:51.627441+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:02:51.629040+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:02:51.629050+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:02:51.629481+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:02:51.695142+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:02:51.695573+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:02:54.375532+00:00", "trade", 7.1277, 81.0]
["2026-09-23T14:02:55.820176+00:00", "trade", 7.16, 32.0]
["2026-09-23T14:02:58.248552+00:00", "trade", 7.155, 1.0]
["2026-09-23T14:02:59.994607+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:03:00.055892+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:03:00.056338+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:03:00.056358+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:03:00.909725+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:03:00.909725+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:03:00.963373+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:03:01.064829+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:03:01.091272+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:03:01.091713+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:03:01.195143+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:03:01.195143+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:03:01.352402+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:03:01.352793+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:03:01.461937+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:03:01.461937+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:03:01.462393+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:03:01.462839+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:03:01.652119+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:03:01.652144+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:03:01.675469+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:03:01.784458+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:03:01.808636+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:03:01.808636+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:03:01.809102+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:03:01.910422+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:03:01.926471+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:03:02.252250+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:03:02.252691+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:03:02.252896+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:03:02.253137+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:03:02.354923+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:03:02.523704+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:03:02.523704+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:03:02.674072+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:03:02.674513+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:03:02.892656+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:03:02.892656+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:03:03.386409+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:03:03.386845+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:03:03.718332+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:03:03.718367+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:03:03.718808+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:03:03.820164+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:03:03.968777+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:03:03.969238+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:03:04.523595+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:03:04.523630+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:03:04.762788+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:03:04.763229+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:03:04.866018+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:03:04.866018+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:03:04.868609+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:03:04.869055+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:03:04.969294+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:03:04.969294+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:03:05.292782+00:00", "trade", 7.16, 5.0]
["2026-09-23T14:03:05.292797+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:03:05.292982+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:03:06.544976+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:03:06.544987+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:03:06.546424+00:00", "trade", 7.16, 100.0]
["2026-09-23T14:03:06.546475+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:03:07.821343+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:03:09.650724+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:03:11.114807+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:03:11.114807+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:03:11.115047+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:03:11.115478+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:03:11.115478+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:03:12.878642+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:03:13.111755+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:03:13.112387+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:03:13.322807+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:03:13.322847+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:03:13.323293+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:03:13.424027+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:03:16.747512+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:03:16.747512+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:03:16.930617+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:03:16.931063+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:03:17.031366+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:03:17.031376+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:03:17.174155+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:03:17.174601+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:03:20.827749+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:03:23.033408+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:03:23.545038+00:00", "trade", 7.155, 100.0]
["2026-09-23T14:03:23.545038+00:00", "trade", 7.155, 100.0]
["2026-09-23T14:03:23.545146+00:00", "trade", 7.155, 99.0]
["2026-09-23T14:03:23.546289+00:00", "trade", 7.157, 1.0]
["2026-09-23T14:03:25.824852+00:00", "trade", 7.1565, 10.0]
["2026-09-23T14:03:26.764097+00:00", "trade", 7.16, 68.0]
["2026-09-23T14:03:29.994629+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:03:34.166615+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:03:40.757324+00:00", "trade", 7.155, 1.0]
["2026-09-23T14:03:41.917140+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:03:42.993137+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:03:42.993337+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:03:42.993377+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:03:46.664437+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:03:46.664923+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:03:47.390447+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:03:47.390913+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:03:49.657492+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:03:49.658304+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:03:51.682156+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:03:51.682758+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:03:51.786354+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:03:52.013098+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:03:54.369350+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:03:57.329751+00:00", "trade", 7.16, 100.0]
["2026-09-23T14:03:57.330000+00:00", "trade", 7.16, 100.0]
["2026-09-23T14:03:57.330999+00:00", "trade", 7.1581, 1.0]
["2026-09-23T14:03:58.018463+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:03:58.018984+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:03:58.332173+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:03:58.433108+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:03:58.433684+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:03:58.537581+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:03:58.548066+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:03:58.548507+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:03:58.592126+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:03:59.994652+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:04:04.662019+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:04:05.551064+00:00", "trade", 7.155, 100.0]
["2026-09-23T14:04:21.217806+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:04:21.217883+00:00", "trade", 7.16, 5.0]
["2026-09-23T14:04:21.218438+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:04:21.218518+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:04:21.219200+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:04:21.219480+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:04:21.750512+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:04:23.665981+00:00", "trade", 7.16, 6.0]
["2026-09-23T14:04:23.666047+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:04:23.666122+00:00", "trade", 7.16, 100.0]
["2026-09-23T14:04:23.666122+00:00", "trade", 7.16, 100.0]
["2026-09-23T14:04:23.666122+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:04:23.666187+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:04:23.666252+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:04:23.666418+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:04:23.666444+00:00", "trade", 7.16, 5.0]
["2026-09-23T14:04:23.666523+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:04:23.666573+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:04:23.666612+00:00", "trade", 7.16, 95.0]
["2026-09-23T14:04:23.666668+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:04:23.666668+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:04:23.666708+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:04:23.666928+00:00", "trade", 7.16, 9.0]
["2026-09-23T14:04:23.666982+00:00", "trade", 7.16, 91.0]
["2026-09-23T14:04:23.666990+00:00", "quote", 7.16, 7.16]
["2026-09-23T14:04:23.667034+00:00", "quote", 7.16, 7.16]
["2026-09-23T14:04:23.667039+00:00", "quote", 7.16, 7.16]
["2026-09-23T14:04:23.667075+00:00", "trade", 7.16, 100.0]
["2026-09-23T14:04:23.667104+00:00", "quote", 7.16, 7.16]
["2026-09-23T14:04:23.667108+00:00", "trade", 7.16, 100.0]
["2026-09-23T14:04:23.667175+00:00", "quote", 7.16, 7.16]
["2026-09-23T14:04:23.667295+00:00", "quote", 7.16, 7.16]
["2026-09-23T14:04:23.667460+00:00", "trade", 7.16, 100.0]
["2026-09-23T14:04:23.667460+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:04:23.667510+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:04:23.667515+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:04:23.667636+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:04:23.667661+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:04:23.667746+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:04:23.667803+00:00", "trade", 7.16, 12.0]
["2026-09-23T14:04:23.667806+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:04:23.667816+00:00", "quote", 7.15, 7.17]
["2026-09-23T14:04:23.667816+00:00", "quote", 7.15, 7.17]
["2026-09-23T14:04:23.667846+00:00", "quote", 7.15, 7.17]
["2026-09-23T14:04:23.667896+00:00", "quote", 7.15, 7.17]
["2026-09-23T14:04:23.667916+00:00", "quote", 7.15, 7.17]
["2026-09-23T14:04:23.667942+00:00", "quote", 7.15, 7.17]
["2026-09-23T14:04:23.667946+00:00", "quote", 7.15, 7.17]
["2026-09-23T14:04:23.667946+00:00", "quote", 7.15, 7.17]
["2026-09-23T14:04:23.667986+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:04:23.668034+00:00", "trade", 7.16, 42.0]
["2026-09-23T14:04:23.668037+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:04:23.668042+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:04:23.668068+00:00", "trade", 7.16, 43.0]
["2026-09-23T14:04:23.668068+00:00", "trade", 7.16, 9.0]
["2026-09-23T14:04:23.668077+00:00", "trade", 7.16, 48.0]
["2026-09-23T14:04:23.668397+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:04:23.668437+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:04:23.668588+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:04:23.668629+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:04:23.668633+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:04:23.668828+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:04:23.669059+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:04:23.669866+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:04:23.676356+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:04:23.707210+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:04:23.708438+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:04:23.768826+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:04:23.877664+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:04:23.892144+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:04:24.057141+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:04:24.518377+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:04:24.562441+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:04:24.562632+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:04:24.564651+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:04:24.564887+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:04:24.565353+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:04:24.565403+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:04:24.565433+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:04:24.796206+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:04:24.796257+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:04:24.797114+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:04:24.797139+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:04:24.797164+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:04:24.802206+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:04:24.813628+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:04:27.272066+00:00", "trade", 7.165, 1.0]
["2026-09-23T14:04:27.272524+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:04:27.332705+00:00", "trade", 7.1595, 2.0]
["2026-09-23T14:04:29.994675+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:04:31.330007+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:04:31.330168+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:04:31.331736+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:04:31.331741+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:04:31.331742+00:00", "trade", 7.17, 100.0]
["2026-09-23T14:04:31.331806+00:00", "quote", 7.17, 7.17]
["2026-09-23T14:04:31.331856+00:00", "quote", 7.17, 7.17]
["2026-09-23T14:04:31.331876+00:00", "quote", 7.17, 7.17]
["2026-09-23T14:04:31.331881+00:00", "trade", 7.17, 100.0]
["2026-09-23T14:04:31.331927+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:31.332082+00:00", "trade", 7.17, 76.0]
["2026-09-23T14:04:31.332127+00:00", "quote", 7.17, 7.17]
["2026-09-23T14:04:31.332282+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:31.332368+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:31.332403+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:31.332473+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:31.332488+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:31.332608+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:31.333205+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:31.333686+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:31.334207+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:31.334929+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:31.335490+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:31.335926+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:31.336447+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:31.336969+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:31.337129+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:31.337209+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:31.337410+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:31.337450+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:31.845010+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:31.845532+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:31.846043+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:31.846454+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:31.846489+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:31.846529+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:32.240660+00:00", "trade", 7.1367, 1.0]
["2026-09-23T14:04:32.242023+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:32.348076+00:00", "trade", 7.18, 100.0]
["2026-09-23T14:04:32.348371+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:32.348421+00:00", "trade", 7.18, 100.0]
["2026-09-23T14:04:32.348737+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:32.348737+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:32.349178+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:32.349178+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:32.349258+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:32.350977+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:32.351651+00:00", "trade", 7.18, 100.0]
["2026-09-23T14:04:32.667554+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:32.668000+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:32.668040+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:32.668081+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:32.668526+00:00", "trade", 7.18, 100.0]
["2026-09-23T14:04:32.668889+00:00", "trade", 7.18, 5.0]
["2026-09-23T14:04:32.669560+00:00", "trade", 7.18, 5.0]
["2026-09-23T14:04:32.670387+00:00", "trade", 7.18, 100.0]
["2026-09-23T14:04:32.721282+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:32.745219+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:32.745309+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:32.768469+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:32.824061+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:32.886294+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:32.886404+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:32.886770+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:32.886775+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:32.886936+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:32.886940+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:32.887271+00:00", "trade", 7.18, 100.0]
["2026-09-23T14:04:32.887381+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:32.887432+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:32.887858+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:32.887908+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:32.887913+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:32.888098+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:32.888188+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:32.888354+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:32.888389+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:32.888429+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:32.888606+00:00", "trade", 7.18, 100.0]
["2026-09-23T14:04:32.964049+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:32.964219+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:33.368607+00:00", "trade", 7.18, 3.0]
["2026-09-23T14:04:33.369672+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:33.370108+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:33.370148+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:33.370173+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:33.370424+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:33.370459+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:33.370740+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:33.370895+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:33.370900+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:33.370945+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:33.371226+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:33.371667+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:33.371667+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:33.371667+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:33.371712+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:33.371712+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:33.371712+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:33.371787+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:33.372298+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:33.448118+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:33.545284+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:33.545755+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:33.545765+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:33.545805+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:33.545951+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:33.546046+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:33.546086+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:33.546447+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:33.546527+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:33.547129+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:33.623264+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:33.957864+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:34.153750+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:34.154201+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:34.154201+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:34.154221+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:34.154276+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:34.154521+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:34.154682+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:34.154687+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:34.155123+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:34.155123+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:34.155313+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:34.155564+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:34.155564+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:34.155599+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:34.155804+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:34.155885+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:34.155915+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:34.156045+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:34.156045+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:34.156506+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:34.233424+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:34.233895+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:34.519002+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:34.519443+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:34.519483+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:34.519483+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:34.519523+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:34.519990+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:34.520045+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:34.520165+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:34.520481+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:34.520561+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:34.520596+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:34.520722+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:34.520722+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:34.520917+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:34.521077+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:34.521363+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:34.596822+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:34.597308+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:34.822694+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:34.823140+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:34.823140+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:34.823200+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:34.823420+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:34.823495+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:34.823651+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:34.824057+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:34.824182+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:34.824222+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:34.824302+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:34.824338+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:34.824723+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:34.824769+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:34.824814+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:34.825225+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:34.901355+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:34.978629+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:34.979115+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:34.979115+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:34.979186+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:34.979186+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:34.979190+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:34.979260+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:34.979371+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:34.979591+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:34.979631+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:34.979641+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:34.979872+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:34.979942+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:34.980113+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:34.980143+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:34.980178+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:34.980183+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:34.980213+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:34.980298+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:34.980393+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:34.980659+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:34.981190+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:34.981195+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:34.981235+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:34.981275+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:34.981300+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:35.037765+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:35.039393+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:35.039393+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:35.039444+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:35.040165+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:35.040185+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:35.040210+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:35.040230+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:35.040651+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:35.040651+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:35.040676+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:35.040762+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:35.041123+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:35.041157+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:35.041248+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:35.041574+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:35.041689+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:35.041719+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:35.041764+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:35.041799+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:35.042210+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:35.042391+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:35.042656+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:35.042686+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:35.042691+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:35.042806+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:35.042806+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:35.043253+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:35.043553+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:35.120817+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:35.121148+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:35.121258+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:35.121719+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:35.121754+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:35.121759+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:35.122040+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:35.122040+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:35.122345+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:35.122501+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:35.122516+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:35.153935+00:00", "trade", 7.175, 100.0]
["2026-09-23T14:04:37.297442+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:37.731102+00:00", "trade", 7.175, 300.0]
["2026-09-23T14:04:39.428199+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:39.428795+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:39.428920+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:39.429351+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:39.429356+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:39.429396+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:39.429437+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:39.429437+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:39.429722+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:39.505297+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:40.286117+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:40.286558+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:40.286943+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:40.287039+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:40.287064+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:40.287435+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:40.287550+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:40.287555+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:40.287585+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:40.287585+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:40.287876+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:40.287876+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:40.287896+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:40.288036+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:40.288347+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:40.364894+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:40.365340+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:40.462295+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:40.462776+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:40.463082+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:40.463237+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:40.463252+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:40.463533+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:40.463538+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:40.463739+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:40.463764+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:40.463768+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:40.463774+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:40.463979+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:40.463979+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:40.463979+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:40.464255+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:40.464535+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:40.464736+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:40.464736+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:40.464856+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:40.464856+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:40.539914+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:40.540401+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:40.592925+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:40.593417+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:40.593602+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:40.593898+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:40.593898+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:40.594048+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:40.594048+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:40.594364+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:40.594364+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:40.594409+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:40.594409+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:40.594474+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:40.594494+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:40.594494+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:40.594835+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:40.595166+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:40.595497+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:40.595517+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:40.595612+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:40.595617+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:40.595938+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:40.596083+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:40.596138+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:40.596208+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:40.596208+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:40.596614+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:40.596659+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:40.596940+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:40.596975+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:40.597055+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:40.597256+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:40.597281+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:40.597296+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:40.597446+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:40.597892+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:40.597922+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:40.598373+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:40.598739+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:40.598739+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:40.598859+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:40.598859+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:40.599220+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:40.599616+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:40.599656+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:40.599696+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:40.599817+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:40.600138+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:40.600263+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:40.600463+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:40.600574+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:40.600659+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:40.675760+00:00", "trade", 7.1687, 7.0]
["2026-09-23T14:04:40.678960+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:40.679446+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:40.680812+00:00", "trade", 7.1687, 3.0]
["2026-09-23T14:04:40.734777+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:40.735263+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:40.735614+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:40.735780+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:40.735780+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:40.736060+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:40.736106+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:40.736221+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:40.736256+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:40.736261+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:40.736301+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:40.736482+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:40.736482+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:40.736501+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:40.814121+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:40.814607+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:40.816151+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:40.816637+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:43.470155+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:44.170529+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:04:44.171015+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:44.171501+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:44.171822+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:44.171982+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:44.172057+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:44.172458+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:44.172528+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:44.172975+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:44.173015+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:44.173441+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:44.173456+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:44.173922+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:44.173967+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:44.174413+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:44.174453+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:44.174914+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:44.175380+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:44.175415+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:44.175846+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:44.175922+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:44.176302+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:44.176413+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:44.176774+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:44.176929+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:44.177255+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:44.177415+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:44.177721+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:44.177886+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:44.178157+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:44.178362+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:44.178663+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:44.178848+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:44.178864+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:44.179405+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:44.179455+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:44.179991+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:44.180182+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:44.181044+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:44.181264+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:44.181861+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:44.182061+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:44.182342+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:44.182542+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:44.182858+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:44.182983+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:44.183364+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:44.183444+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:44.183845+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:44.183941+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:44.184342+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:44.184417+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:44.184823+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:44.184883+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:44.185339+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:44.185339+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:44.185845+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:44.185845+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:44.186346+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:44.186818+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:44.186822+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:44.187263+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:44.187304+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:44.187735+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:44.187785+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:44.188211+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:44.188266+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:44.188662+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:44.188782+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:44.189143+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:44.189248+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:44.189619+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:44.189729+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:44.190090+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:44.190216+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:44.190541+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:44.190687+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:44.191012+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:44.191183+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:44.191468+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:44.191664+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:44.191945+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:44.192150+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:44.192411+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:45.001733+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:45.396298+00:00", "trade", 7.175, 100.0]
["2026-09-23T14:04:45.397258+00:00", "trade", 7.175, 100.0]
["2026-09-23T14:04:46.509094+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:46.509104+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:47.391149+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:47.391620+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:48.212287+00:00", "trade", 7.175, 100.0]
["2026-09-23T14:04:48.217573+00:00", "trade", 7.175, 100.0]
["2026-09-23T14:04:48.218494+00:00", "trade", 7.175, 100.0]
["2026-09-23T14:04:49.724858+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:49.881304+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:49.881996+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:49.903471+00:00", "trade", 7.1505, 4.0]
["2026-09-23T14:04:49.904524+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:51.146770+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:04:51.147523+00:00", "trade", 7.175, 100.0]
["2026-09-23T14:04:53.478709+00:00", "trade", 7.1682, 25.0]
["2026-09-23T14:04:53.494556+00:00", "trade", 7.1682, 5.0]
["2026-09-23T14:04:53.499864+00:00", "trade", 7.1697, 2.0]
["2026-09-23T14:04:53.882090+00:00", "trade", 7.1508, 13.0]
["2026-09-23T14:04:53.882442+00:00", "trade", 7.1508, 2.0]
["2026-09-23T14:04:57.334705+00:00", "trade", 7.1761, 4.0]
["2026-09-23T14:04:59.035218+00:00", "trade", 7.175, 1.0]
["2026-09-23T14:04:59.994698+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:05:02.252380+00:00", "trade", 7.175, 1.0]
["2026-09-23T14:05:04.021508+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:05:04.560007+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:05:05.186807+00:00", "trade", 7.18, 100.0]
["2026-09-23T14:05:14.012511+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:05:14.021603+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:05:14.021603+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:05:14.077180+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:05:14.162888+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:05:14.163355+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:05:14.163355+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:05:14.163831+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:05:14.198122+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:05:14.198137+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:05:14.198608+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:05:14.198899+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:05:14.199009+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:05:14.202763+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:05:14.208061+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:05:14.994198+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:05:14.994198+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:05:15.428179+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:05:15.429096+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:05:15.429778+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:05:15.431572+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:05:15.436192+00:00", "trade", 7.175, 100.0]
["2026-09-23T14:05:24.260185+00:00", "trade", 7.1495, 100.0]
["2026-09-23T14:05:26.983057+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:05:29.994721+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:05:30.250518+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:05:30.255114+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:05:30.255114+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:05:30.255380+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:05:30.424006+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:05:32.394083+00:00", "trade", 7.175, 100.0]
["2026-09-23T14:05:33.682671+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:05:33.683674+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:05:33.683714+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:05:33.786057+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:05:34.286691+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:05:35.222213+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:05:35.225546+00:00", "trade", 7.175, 100.0]
["2026-09-23T14:05:35.225985+00:00", "trade", 7.175, 100.0]
["2026-09-23T14:05:35.226012+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:05:35.227015+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:05:36.473911+00:00", "trade", 7.175, 100.0]
["2026-09-23T14:05:36.493228+00:00", "trade", 7.175, 100.0]
["2026-09-23T14:05:43.019244+00:00", "trade", 7.175, 5.0]
["2026-09-23T14:05:45.804210+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:05:45.804731+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:05:45.813843+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:05:47.838382+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:05:47.838873+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:05:47.841956+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:05:48.243484+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:05:49.832555+00:00", "trade", 7.1709, 1.0]
["2026-09-23T14:05:51.841243+00:00", "trade", 7.1752, 9.0]
["2026-09-23T14:05:55.517047+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:05:55.518250+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:05:55.630005+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:05:58.333268+00:00", "trade", 7.1715, 1.0]
["2026-09-23T14:05:58.422827+00:00", "trade", 7.1757, 13.0]
["2026-09-23T14:05:58.498981+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:05:58.499527+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:05:58.501221+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:05:59.596698+00:00", "trade", 7.1756, 7.0]
["2026-09-23T14:05:59.601726+00:00", "trade", 7.1756, 3.0]
["2026-09-23T14:05:59.994744+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:06:00.239620+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:06:00.239701+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:06:00.242658+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:06:00.954378+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:06:01.003505+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:06:01.116017+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:06:04.243474+00:00", "trade", 7.1537, 100.0]
["2026-09-23T14:06:04.244564+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:06:04.249120+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:06:05.268191+00:00", "trade", 7.175, 50.0]
["2026-09-23T14:06:09.519769+00:00", "trade", 7.175, 100.0]
["2026-09-23T14:06:09.549497+00:00", "trade", 7.175, 100.0]
["2026-09-23T14:06:10.019672+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:06:10.965221+00:00", "trade", 7.175, 100.0]
["2026-09-23T14:06:10.966191+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:06:10.967170+00:00", "trade", 7.175, 100.0]
["2026-09-23T14:06:10.973313+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:06:24.001704+00:00", "trade", 7.175, 1.0]
["2026-09-23T14:06:25.022901+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:06:25.022901+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:06:25.023452+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:06:25.026324+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:06:25.026795+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:06:25.043285+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:06:26.268453+00:00", "trade", 7.18, 100.0]
["2026-09-23T14:06:26.531698+00:00", "trade", 7.18, 100.0]
["2026-09-23T14:06:26.531701+00:00", "trade", 7.18, 76.0]
["2026-09-23T14:06:26.531728+00:00", "trade", 7.18, 26.0]
["2026-09-23T14:06:26.531740+00:00", "trade", 7.18, 100.0]
["2026-09-23T14:06:26.531749+00:00", "trade", 7.18, 74.0]
["2026-09-23T14:06:26.531755+00:00", "trade", 7.18, 20.0]
["2026-09-23T14:06:26.531775+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:06:26.531991+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:06:26.532001+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:06:26.532026+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:06:26.532547+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:06:26.532868+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:06:26.533048+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:06:26.533073+00:00", "quote", 7.18, 7.18]
["2026-09-23T14:06:26.533078+00:00", "trade", 7.18, 100.0]
["2026-09-23T14:06:26.533093+00:00", "trade", 7.18, 22.0]
["2026-09-23T14:06:26.533124+00:00", "quote", 7.18, 7.18]
["2026-09-23T14:06:26.533130+00:00", "trade", 7.18, 100.0]
["2026-09-23T14:06:26.533134+00:00", "quote", 7.18, 7.18]
["2026-09-23T14:06:26.533160+00:00", "trade", 7.18, 78.0]
["2026-09-23T14:06:26.533184+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:26.533399+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:26.533409+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:26.533665+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:26.534056+00:00", "trade", 7.18, 100.0]
["2026-09-23T14:06:26.536401+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:26.536401+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:26.536421+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:26.536426+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:26.536998+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:26.537559+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:26.537584+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:26.537599+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:26.537624+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:26.537629+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:26.537679+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:26.538130+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:26.538186+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:26.538667+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:26.539740+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:26.539880+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:26.539995+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:26.540050+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:26.540947+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:26.542336+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:26.563355+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:26.573946+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:06:26.575294+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:06:26.575309+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:06:26.575324+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:06:26.575329+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:06:26.575484+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:26.575504+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:26.583769+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:26.583829+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:06:26.584295+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:06:26.586400+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:06:26.586941+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:26.586941+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:26.586956+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:26.586992+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:26.587017+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:26.587092+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:26.587222+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:26.587307+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:06:26.587693+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:06:26.587718+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:06:26.587758+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:06:26.587783+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:06:26.587809+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:06:26.594289+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:06:26.597191+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:06:26.597206+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:06:26.597481+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:06:26.597722+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:06:26.598018+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:06:26.598058+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:06:26.602108+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:06:27.053249+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:06:27.129425+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:06:27.164789+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:06:27.165055+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:06:27.165416+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:06:27.193066+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:06:27.242674+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:06:28.405882+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:06:28.920401+00:00", "trade", 7.195, 200.0]
["2026-09-23T14:06:29.017645+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:06:29.017749+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:06:29.017749+00:00", "trade", 7.19, 46.0]
["2026-09-23T14:06:29.018307+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:06:29.018337+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:06:29.018623+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:06:29.019239+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:06:29.021234+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:06:29.066271+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:06:29.233964+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:06:29.374052+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:06:29.994751+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:06:31.142177+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:06:31.144137+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:06:31.443924+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:06:31.443944+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:06:31.453351+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:06:31.453807+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:06:31.454268+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:06:35.037463+00:00", "trade", 7.1813, 19.0]
["2026-09-23T14:06:35.109601+00:00", "trade", 7.19, 1.0]
["2026-09-23T14:06:35.309282+00:00", "trade", 7.19, 54.0]
["2026-09-23T14:06:35.309285+00:00", "trade", 7.19, 1.0]
["2026-09-23T14:06:35.309288+00:00", "trade", 7.19, 49.0]
["2026-09-23T14:06:35.309312+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:06:35.309321+00:00", "trade", 7.19, 51.0]
["2026-09-23T14:06:35.309321+00:00", "trade", 7.19, 11.0]
["2026-09-23T14:06:35.309327+00:00", "trade", 7.19, 5.0]
["2026-09-23T14:06:35.309327+00:00", "trade", 7.19, 1.0]
["2026-09-23T14:06:35.309334+00:00", "trade", 7.19, 1.0]
["2026-09-23T14:06:35.309334+00:00", "trade", 7.19, 15.0]
["2026-09-23T14:06:35.309334+00:00", "trade", 7.19, 6.0]
["2026-09-23T14:06:35.309336+00:00", "trade", 7.19, 28.0]
["2026-09-23T14:06:35.309361+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:06:35.309416+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:06:35.309421+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:06:35.309446+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:06:35.309611+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:06:35.309852+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:06:35.309868+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:06:35.309907+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:06:35.309967+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:06:35.310031+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:06:35.310032+00:00", "quote", 7.19, 7.19]
["2026-09-23T14:06:35.310103+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:35.310123+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:06:35.310183+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:06:35.310183+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:06:35.310223+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:06:35.310293+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:35.310463+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:35.310574+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:35.310654+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:35.310699+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:35.310699+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:35.310719+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:35.310774+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:35.310824+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:35.310940+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:35.312298+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:35.314142+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:06:35.314413+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:06:35.314463+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:06:35.314503+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:06:35.314533+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:06:35.314568+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:06:35.314608+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:06:35.314704+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:06:35.314744+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:06:35.314779+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:06:35.314894+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:35.314924+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:35.315370+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:06:35.315405+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:06:35.315410+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:06:35.315490+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:06:35.315861+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:06:35.316478+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:06:35.316503+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:06:35.316984+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:06:36.243199+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:06:36.244718+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:06:37.089138+00:00", "trade", 7.19, 5.0]
["2026-09-23T14:06:37.090482+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:06:39.738915+00:00", "trade", 7.1805, 1.0]
["2026-09-23T14:06:50.750961+00:00", "quote", 7.17, 7.2]
["2026-09-23T14:06:50.751082+00:00", "quote", 7.17, 7.2]
["2026-09-23T14:06:50.751157+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:06:50.751853+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:06:50.751873+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:06:50.751898+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:06:50.751913+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:06:50.752024+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:06:50.752029+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:50.752295+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:50.752345+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:50.752660+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:50.752710+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:50.753232+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:50.753232+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:50.753522+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:50.753588+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:50.753753+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:50.753753+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:50.753763+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:50.753783+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:50.754014+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:50.754014+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:50.754259+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:50.754279+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:50.754284+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:50.754495+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:50.754495+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:50.754750+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:50.754755+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:50.754976+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:50.755001+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:50.755241+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:50.755241+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:50.755497+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:50.755602+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:50.755723+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:50.755753+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:50.755993+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:50.756033+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:50.756204+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:50.756229+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:50.756484+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:50.756515+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:50.756715+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:50.756715+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:50.756940+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:50.757001+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:50.757191+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:50.757216+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:50.757432+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:50.757522+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:50.757682+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:50.757702+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:50.757918+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:50.757963+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:50.758158+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:50.758193+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:50.758404+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:50.758429+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:50.758675+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:50.758745+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:50.758880+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:50.758915+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:50.759146+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:50.759241+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:50.759361+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:50.759361+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:50.759642+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:50.759722+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:50.759837+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:50.759877+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:50.760163+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:50.760238+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:50.760323+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:50.760364+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:50.760674+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:50.760684+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:50.760825+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:50.760830+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:50.761166+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:50.761191+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:50.761301+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:50.761321+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:50.761642+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:50.761672+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:50.761787+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:50.761787+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:50.761802+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:50.762143+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:50.762143+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:50.762273+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:50.762313+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:50.762634+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:50.762634+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:50.762799+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:50.762799+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:50.763120+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:50.763205+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:51.001040+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:51.232589+00:00", "trade", 7.1814, 100.0]
["2026-09-23T14:06:51.233653+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:06:54.074351+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:06:54.074621+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:06:54.074626+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:06:54.074681+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:06:54.074702+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:06:54.074822+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:06:54.075098+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:06:54.075323+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:06:54.075323+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:06:54.075709+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:06:54.076200+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:06:54.076240+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:06:54.076711+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:06:54.554592+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:06:57.022901+00:00", "trade", 7.2, 5.0]
["2026-09-23T14:06:57.023040+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:06:57.023060+00:00", "trade", 7.195, 100.0]
["2026-09-23T14:06:57.023070+00:00", "trade", 7.2, 6.0]
["2026-09-23T14:06:57.023072+00:00", "trade", 7.2, 5.0]
["2026-09-23T14:06:57.023090+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:06:57.023095+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:06:57.023139+00:00", "trade", 7.195, 100.0]
["2026-09-23T14:06:57.023140+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:06:57.023156+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:06:57.023201+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:06:57.023231+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:06:57.023280+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:06:57.023280+00:00", "trade", 7.2, 6.0]
["2026-09-23T14:06:57.023396+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:06:57.023476+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:06:57.023501+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:06:57.023592+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:06:57.023612+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:06:57.023650+00:00", "trade", 7.2, 83.0]
["2026-09-23T14:06:57.023682+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:06:57.023752+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:06:57.023903+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:06:57.023937+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:06:57.023997+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:06:57.024163+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:06:57.024198+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:06:57.024203+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:06:57.024238+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:06:57.024238+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:06:57.024674+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:06:57.024709+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:06:57.025040+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:06:57.025160+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:06:57.025576+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:06:57.026082+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:06:57.026158+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:06:57.027085+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:06:57.027165+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:06:57.027521+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:06:57.027521+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:06:57.027561+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:06:57.027561+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:06:57.027601+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:06:57.027842+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:06:57.028002+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:06:57.028082+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:06:57.028348+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:06:57.028393+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:06:57.028438+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:06:57.028513+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:06:57.028799+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:06:57.029983+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:06:57.030202+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:06:57.030453+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:06:57.031951+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:06:57.123399+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:06:58.549859+00:00", "trade", 7.19, 1.0]
["2026-09-23T14:06:58.551210+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:06:58.551210+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:06:59.994770+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:07:01.556755+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:07:03.680349+00:00", "trade", 7.1855, 5.0]
["2026-09-23T14:07:03.681365+00:00", "trade", 7.1855, 4.0]
["2026-09-23T14:07:03.681744+00:00", "trade", 7.1855, 1.0]
["2026-09-23T14:07:07.176742+00:00", "trade", 7.1836, 5.0]
["2026-09-23T14:07:07.178424+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:07:08.003920+00:00", "trade", 7.1938, 15.0]
["2026-09-23T14:07:08.883048+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:07:10.712288+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:07:12.204842+00:00", "trade", 7.1875, 7.0]
["2026-09-23T14:07:12.206562+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:07:12.210210+00:00", "trade", 7.1875, 3.0]
["2026-09-23T14:07:13.461493+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:07:20.832423+00:00", "trade", 7.176, 100.0]
["2026-09-23T14:07:22.073551+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:07:22.511406+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:07:22.514598+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:07:22.888201+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:07:23.944335+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:07:23.946309+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:07:23.946831+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:07:25.826481+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:07:26.599617+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:07:26.602614+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:07:28.050313+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:07:28.055325+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:07:28.469860+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:07:28.682405+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:07:29.509359+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:07:29.994797+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:07:30.068778+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:07:42.252524+00:00", "trade", 7.195, 1.0]
["2026-09-23T14:07:43.485381+00:00", "trade", 7.195, 100.0]
["2026-09-23T14:07:43.486140+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:07:43.486460+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:07:43.486611+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:07:43.486611+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:07:43.486651+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:07:43.488410+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:07:43.785040+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:07:44.412450+00:00", "trade", 7.195, 1.0]
["2026-09-23T14:07:51.477017+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:07:51.477037+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:07:52.021134+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:07:53.044324+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:07:54.047237+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:07:54.047683+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:07:54.591585+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:07:54.591810+00:00", "trade", 7.2, 100.0]
["2026-09-23T14:07:54.869069+00:00", "trade", 7.2, 100.0]
["2026-09-23T14:07:54.869069+00:00", "trade", 7.2, 12.0]
["2026-09-23T14:07:54.869087+00:00", "trade", 7.2, 100.0]
["2026-09-23T14:07:54.869087+00:00", "trade", 7.2, 100.0]
["2026-09-23T14:07:54.869170+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:07:54.869224+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:07:54.869640+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:07:54.869736+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:07:54.869781+00:00", "quote", 7.2, 7.2]
["2026-09-23T14:07:54.869816+00:00", "quote", 7.2, 7.2]
["2026-09-23T14:07:54.869831+00:00", "quote", 7.2, 7.2]
["2026-09-23T14:07:54.869854+00:00", "trade", 7.2, 100.0]
["2026-09-23T14:07:54.869875+00:00", "trade", 7.2, 76.0]
["2026-09-23T14:07:54.869875+00:00", "trade", 7.2, 17.0]
["2026-09-23T14:07:54.869901+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:07:54.870066+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:07:54.870398+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:07:54.870563+00:00", "quote", 7.2, 7.22]
["2026-09-23T14:07:54.870603+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:07:54.870603+00:00", "quote", 7.2, 7.22]
["2026-09-23T14:07:54.870603+00:00", "quote", 7.2, 7.22]
["2026-09-23T14:07:54.870628+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:07:54.870663+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:07:54.870933+00:00", "trade", 7.205, 4.0]
["2026-09-23T14:07:54.870984+00:00", "quote", 7.2, 7.22]
["2026-09-23T14:07:54.870984+00:00", "quote", 7.2, 7.22]
["2026-09-23T14:07:54.870999+00:00", "quote", 7.2, 7.22]
["2026-09-23T14:07:54.871039+00:00", "quote", 7.2, 7.22]
["2026-09-23T14:07:54.871415+00:00", "quote", 7.2, 7.22]
["2026-09-23T14:07:54.871465+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:07:54.877364+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:07:54.877860+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:07:54.877955+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:07:54.878055+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:07:54.878221+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:07:54.878963+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:07:54.878983+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:07:54.879068+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:07:54.879078+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:07:54.879123+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:07:54.879123+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:07:54.879138+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:07:54.879394+00:00", "quote", 7.19, 7.22]
["2026-09-23T14:07:54.879830+00:00", "quote", 7.19, 7.22]
["2026-09-23T14:07:54.879860+00:00", "quote", 7.19, 7.22]
["2026-09-23T14:07:54.880125+00:00", "quote", 7.19, 7.22]
["2026-09-23T14:07:54.880145+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:07:54.880145+00:00", "quote", 7.2, 7.22]
["2026-09-23T14:07:54.880672+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:07:54.880747+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:07:54.881153+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:07:54.881183+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:07:54.881183+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:07:54.881203+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:07:54.881203+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:07:54.881228+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:07:54.881243+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:07:54.881604+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:07:54.881629+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:07:54.881644+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:07:54.881714+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:07:55.729374+00:00", "trade", 7.2, 100.0]
["2026-09-23T14:07:55.730315+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:07:56.521219+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:07:56.527729+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:07:57.141903+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:07:59.518734+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:07:59.994820+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:04.719338+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:04.719393+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:04.719488+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:04.719488+00:00", "quote", 7.18, 7.21]
["2026-09-23T14:08:04.719839+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:04.719869+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:04.719874+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:04.719879+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:04.719920+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:04.719977+00:00", "trade", 7.2, 74.0]
["2026-09-23T14:08:04.720043+00:00", "trade", 7.2, 26.0]
["2026-09-23T14:08:04.720046+00:00", "trade", 7.2, 100.0]
["2026-09-23T14:08:04.720049+00:00", "trade", 7.2, 74.0]
["2026-09-23T14:08:04.720525+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:04.720691+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:04.720711+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:04.721052+00:00", "quote", 7.19, 7.22]
["2026-09-23T14:08:04.721162+00:00", "quote", 7.19, 7.22]
["2026-09-23T14:08:04.721197+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:04.721197+00:00", "quote", 7.19, 7.22]
["2026-09-23T14:08:04.721232+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:04.721322+00:00", "quote", 7.19, 7.22]
["2026-09-23T14:08:04.721433+00:00", "quote", 7.19, 7.22]
["2026-09-23T14:08:04.721563+00:00", "quote", 7.19, 7.22]
["2026-09-23T14:08:04.721588+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:04.721713+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:04.721788+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:04.722044+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:04.722560+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:04.722656+00:00", "trade", 7.2, 26.0]
["2026-09-23T14:08:04.723032+00:00", "quote", 7.19, 7.22]
["2026-09-23T14:08:04.723122+00:00", "quote", 7.19, 7.22]
["2026-09-23T14:08:04.723122+00:00", "quote", 7.19, 7.22]
["2026-09-23T14:08:04.723277+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:04.723312+00:00", "quote", 7.19, 7.22]
["2026-09-23T14:08:04.723372+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:04.724367+00:00", "trade", 7.2, 100.0]
["2026-09-23T14:08:04.725679+00:00", "trade", 7.2, 100.0]
["2026-09-23T14:08:04.730544+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:04.731181+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:04.746407+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:04.746457+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:04.746503+00:00", "trade", 7.2, 100.0]
["2026-09-23T14:08:04.746512+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:04.746622+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:04.746703+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:04.746793+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:04.746973+00:00", "quote", 7.18, 7.21]
["2026-09-23T14:08:04.747274+00:00", "quote", 7.18, 7.21]
["2026-09-23T14:08:04.747289+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:04.747314+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:04.747555+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:04.747920+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:04.748031+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:04.748407+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:04.748482+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:04.748928+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:04.748928+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:04.749404+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:04.749409+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:04.749910+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:04.749915+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:04.750045+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:04.751976+00:00", "trade", 7.2, 100.0]
["2026-09-23T14:08:04.819656+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:05.007256+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:05.606620+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:06.041794+00:00", "quote", 7.18, 7.21]
["2026-09-23T14:08:06.042295+00:00", "quote", 7.18, 7.21]
["2026-09-23T14:08:06.042295+00:00", "quote", 7.18, 7.21]
["2026-09-23T14:08:06.042310+00:00", "quote", 7.18, 7.21]
["2026-09-23T14:08:06.042591+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:06.043072+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:06.043112+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:06.043573+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:06.043593+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:06.044069+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:06.044074+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:06.044576+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:06.044576+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:06.045047+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:06.045047+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:06.045578+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:06.046024+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:06.046054+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:06.046545+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:06.046630+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:06.047056+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:06.047177+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:06.047197+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:06.047713+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:06.048154+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:06.048234+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:06.048635+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:06.048660+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:06.049101+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:06.049176+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:06.049582+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:06.049673+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:06.050034+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:06.050154+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:06.050490+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:06.050665+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:06.050956+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:06.051136+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:06.051437+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:06.051632+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:06.051893+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:06.052113+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:06.052354+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:06.052635+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:06.052835+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:06.053116+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:06.053301+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:06.053597+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:06.053757+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:06.054053+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:06.054218+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:06.054549+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:06.054674+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:06.055035+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:06.055156+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:06.055542+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:06.055632+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:06.056038+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:06.056138+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:06.056504+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:06.056594+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:06.057065+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:06.057075+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:06.057536+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:06.057551+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:06.058017+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:06.058038+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:06.058559+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:06.058559+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:06.059030+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:06.059030+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:06.059516+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:06.059546+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:06.059992+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:06.059997+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:06.060474+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:06.060474+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:06.060955+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:06.060990+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:06.061461+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:06.061461+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:06.061952+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:06.061952+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:06.062478+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:06.062478+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:06.781488+00:00", "trade", 7.1996, 10.0]
["2026-09-23T14:08:07.001103+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:08.152994+00:00", "quote", 7.18, 7.21]
["2026-09-23T14:08:08.153465+00:00", "quote", 7.18, 7.21]
["2026-09-23T14:08:08.153465+00:00", "quote", 7.18, 7.21]
["2026-09-23T14:08:08.153796+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:08.154277+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:08.154277+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:08.154743+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:08.154793+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:08.155239+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:08.155279+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:08.155710+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:08.155755+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:08.156202+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:08.156237+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:08.156718+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:08.156723+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:08.157194+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:08.157199+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:08.157720+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:08.157720+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:08.158176+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:08.158176+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:08.158672+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:08.158672+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:08.159144+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:08.159159+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:08.159620+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:08.159640+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:08.160106+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:08.160121+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:08.160597+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:08.160627+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:08.161068+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:08.161103+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:08.161559+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:08.161574+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:08.162040+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:08.162075+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:08.162542+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:08.162547+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:08.163043+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:08.163043+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:08.163509+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:08.163509+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:08.164025+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:08.164025+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:08.164501+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:08.164521+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:08.164972+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:08.165003+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:08.165469+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:08.165469+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:08.165960+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:08.165995+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:08.166436+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:08.166436+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:08.166957+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:08.166957+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:08.167443+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:08.167443+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:08.167909+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:08.167924+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:08.168391+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:08.168421+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:08.168922+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:08.168922+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:08.169398+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:08.169403+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:08.169914+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:08.170360+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:08.170360+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:08.170801+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:08.170841+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:08.171282+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:08.171358+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:08.171363+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:08.171844+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:08.171884+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:08.172325+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:08.172345+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:08.172796+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:08.172826+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:08.173277+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:08.173277+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:09.001675+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:09.025542+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:09.025642+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:09.086702+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:09.087574+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:09.776135+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:09.776245+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:09.777247+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:11.922819+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:11.927064+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:12.889390+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:16.430041+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:17.047728+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:17.048239+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:17.050650+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:17.571808+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:17.572289+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:17.576449+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:18.169482+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:18.170014+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:19.688746+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:19.689257+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:19.689308+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:19.690105+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:21.042798+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:21.154097+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:21.154914+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:21.154944+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:21.156052+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:21.157936+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:21.158087+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:21.163339+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:21.498876+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:23.374249+00:00", "trade", 7.2, 200.0]
["2026-09-23T14:08:23.375248+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:26.864237+00:00", "trade", 7.2, 5.0]
["2026-09-23T14:08:26.865158+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:27.521487+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:27.521974+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:29.114928+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:29.994848+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:30.156725+00:00", "trade", 7.1997, 7.0]
["2026-09-23T14:08:30.161777+00:00", "trade", 7.1997, 3.0]
["2026-09-23T14:08:34.073631+00:00", "trade", 7.2, 23.0]
["2026-09-23T14:08:34.519849+00:00", "trade", 7.1866, 3.0]
["2026-09-23T14:08:34.993053+00:00", "trade", 7.2, 200.0]
["2026-09-23T14:08:35.505357+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:41.803934+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:44.173303+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:08:44.173779+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:08:44.174305+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:08:44.174345+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:08:44.174906+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:08:44.174906+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:08:44.175382+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:08:44.175423+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:08:44.175864+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:08:44.175869+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:08:44.176345+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:08:44.176385+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:08:44.176866+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:08:44.177307+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:08:44.177347+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:08:44.177773+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:08:44.177828+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:08:44.178264+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:08:44.178299+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:08:44.178345+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:08:44.178826+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:08:44.179292+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:08:44.179337+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:08:44.179743+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:08:44.179788+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:08:44.179828+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:08:44.180269+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:08:44.180269+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:08:44.180785+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:08:44.180790+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:08:44.181267+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:08:44.181307+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:08:44.181783+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:08:44.181783+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:08:44.182289+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:08:44.182294+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:08:44.182790+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:08:44.182830+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:08:44.183266+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:08:44.183346+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:08:44.183747+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:08:44.183828+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:08:44.184229+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:08:44.184289+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:08:44.184765+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:08:44.184770+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:08:44.185231+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:08:44.185261+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:08:44.185737+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:08:44.185737+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:08:44.186213+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:08:44.186228+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:08:44.186749+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:08:44.186749+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:08:44.187221+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:08:46.363606+00:00", "trade", 7.195, 6.0]
["2026-09-23T14:08:46.363627+00:00", "trade", 7.195, 5.0]
["2026-09-23T14:08:48.430966+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:08:49.052533+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:08:50.440631+00:00", "trade", 7.1808, 67.0]
["2026-09-23T14:08:51.854699+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:08:54.153129+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:08:54.797251+00:00", "trade", 7.195, 200.0]
["2026-09-23T14:08:55.567789+00:00", "trade", 7.19, 180.0]
["2026-09-23T14:08:55.567852+00:00", "trade", 7.19, 20.0]
["2026-09-23T14:08:55.568551+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:08:55.568551+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:08:55.568727+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:08:55.569087+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:08:55.573593+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:08:55.584377+00:00", "trade", 7.19, 10.0]
["2026-09-23T14:08:55.584389+00:00", "trade", 7.19, 1.0]
["2026-09-23T14:08:55.584404+00:00", "trade", 7.19, 1.0]
["2026-09-23T14:08:55.584407+00:00", "trade", 7.19, 1.0]
["2026-09-23T14:08:55.584425+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:08:55.584429+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:08:55.584664+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:08:55.584698+00:00", "trade", 7.19, 5.0]
["2026-09-23T14:08:55.584699+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:08:55.584701+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:08:55.584745+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:08:55.584775+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:08:55.584800+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:08:55.584805+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:08:55.584933+00:00", "trade", 7.19, 79.0]
["2026-09-23T14:08:55.585331+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:08:55.585381+00:00", "trade", 7.19, 25.0]
["2026-09-23T14:08:55.585396+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:08:55.585436+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:08:55.585461+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:08:55.585491+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:08:55.586594+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:08:55.587040+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:08:55.587200+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:08:55.589441+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:08:55.589531+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:08:55.589711+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:08:55.589857+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:08:55.589897+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:08:55.589897+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:08:55.589917+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:08:55.589917+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:08:55.590613+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:08:55.595540+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:08:55.595856+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:08:55.595966+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:08:55.595976+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:08:55.596016+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:08:55.596287+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:08:55.596528+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:08:55.596568+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:08:55.597014+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:08:55.597059+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:08:55.597530+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:08:55.597530+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:08:55.597775+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:08:55.598016+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:08:55.598021+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:08:55.598257+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:08:55.599885+00:00", "trade", 7.18, 100.0]
["2026-09-23T14:08:55.599888+00:00", "trade", 7.18, 78.0]
["2026-09-23T14:08:55.599888+00:00", "trade", 7.18, 20.0]
["2026-09-23T14:08:55.599891+00:00", "trade", 7.18, 22.0]
["2026-09-23T14:08:55.600457+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:08:55.600552+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:08:55.600858+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:08:55.600858+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:08:55.600871+00:00", "trade", 7.18, 30.0]
["2026-09-23T14:08:55.600943+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:08:55.601575+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:08:55.602652+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:08:55.606797+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:08:55.606798+00:00", "trade", 7.18, 100.0]
["2026-09-23T14:08:55.606867+00:00", "trade", 7.18, 32.0]
["2026-09-23T14:08:55.606867+00:00", "trade", 7.18, 1.0]
["2026-09-23T14:08:55.607063+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:08:55.607163+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:08:55.607378+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:08:55.607423+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:08:55.607423+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:08:55.607423+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:08:55.607464+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:08:55.607539+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:08:55.607604+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:08:55.607900+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:08:55.607930+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:08:55.607930+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:08:55.608090+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:08:55.608090+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:08:55.608381+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:08:55.608541+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:08:55.608541+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:08:55.608852+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:08:55.984384+00:00", "trade", 7.185, 100.0]
["2026-09-23T14:08:55.984825+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:08:55.985742+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:08:56.457492+00:00", "trade", 7.18, 1.0]
["2026-09-23T14:08:57.251639+00:00", "trade", 7.185, 1.0]
["2026-09-23T14:08:58.025221+00:00", "trade", 7.1949, 9.0]
["2026-09-23T14:08:58.215935+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:08:59.994866+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:09:04.029048+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:09:04.029144+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:09:05.614154+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:09:07.021291+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:09:07.047757+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:09:07.406216+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:09:08.633957+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:09:08.634413+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:09:08.634448+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:09:08.634453+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:09:08.634528+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:09:08.635055+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:09:08.635055+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:09:08.635536+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:09:08.635616+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:09:08.636092+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:09:08.636092+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:09:08.636247+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:09:08.636613+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:09:08.636644+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:09:08.636769+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:09:08.637095+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:09:08.637135+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:09:08.637255+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:09:08.637295+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:09:08.637536+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:09:08.637616+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:09:08.637696+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:09:08.637771+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:09:08.638017+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:09:08.638097+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:09:08.638177+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:09:08.638247+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:09:08.638247+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:09:08.638578+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:09:08.638658+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:09:08.638738+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:09:08.638738+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:09:08.639099+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:09:08.639099+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:09:08.639240+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:09:08.639255+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:09:08.639535+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:09:08.639565+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:09:08.639696+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:09:08.639731+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:09:08.640047+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:09:08.640047+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:09:08.640207+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:09:08.640257+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:09:08.640533+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:09:08.640533+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:09:08.640658+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:09:08.640698+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:09:08.641019+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:09:08.641019+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:09:08.641139+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:09:08.641179+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:09:08.641500+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:09:08.641530+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:09:08.641630+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:09:08.641655+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:09:08.642006+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:09:08.642006+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:09:08.642136+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:09:08.642136+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:09:08.642497+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:09:08.642577+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:09:08.642608+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:09:08.642653+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:09:08.642978+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:09:08.643054+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:09:08.643099+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:09:08.643129+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:09:08.643500+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:09:08.643540+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:09:08.643600+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:09:08.643600+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:09:08.643951+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:09:08.643976+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:09:08.644091+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:09:08.644136+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:09:08.644437+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:09:08.644457+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:09:08.644572+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:09:08.644572+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:09:08.644938+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:09:08.644938+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:09:08.645098+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:09:08.645123+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:09:08.645419+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:09:08.645459+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:09:08.762992+00:00", "trade", 7.1905, 7.0]
["2026-09-23T14:09:08.763711+00:00", "trade", 7.1905, 2.0]
["2026-09-23T14:09:09.001294+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:09:15.446642+00:00", "trade", 7.18, 1.0]
["2026-09-23T14:09:16.081378+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:09:17.916839+00:00", "trade", 7.185, 100.0]
["2026-09-23T14:09:18.006951+00:00", "trade", 7.185, 100.0]
["2026-09-23T14:09:18.063000+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:09:25.519101+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:09:25.545815+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:09:26.095967+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:09:26.096478+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:09:26.096493+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:09:26.096563+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:09:26.097611+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:09:26.097615+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:09:26.098889+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:09:26.098919+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:09:26.098954+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:09:26.099024+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:09:26.099956+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:09:26.100027+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:09:26.100147+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:09:26.100999+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:09:29.994884+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:09:32.097308+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:09:32.104038+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:09:32.104414+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:09:32.106549+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:09:32.107271+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:09:38.084590+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:09:38.090268+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:09:39.263283+00:00", "trade", 7.1874, 1.0]
["2026-09-23T14:09:45.481275+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:09:45.954483+00:00", "trade", 7.185, 100.0]
["2026-09-23T14:09:45.955216+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:09:46.027773+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:09:46.683401+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:09:46.866180+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:09:49.596425+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:09:50.002770+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:09:50.196004+00:00", "trade", 7.1871, 7.0]
["2026-09-23T14:09:50.201189+00:00", "trade", 7.1871, 3.0]
["2026-09-23T14:09:50.356817+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:09:50.511985+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:09:50.759518+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:09:51.609582+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:09:57.454686+00:00", "trade", 7.19, 1.0]
["2026-09-23T14:09:59.994911+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:10:06.377863+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:10:06.378385+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:10:06.406506+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:10:06.406952+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:10:06.521028+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:10:06.521595+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:10:06.534833+00:00", "trade", 7.185, 100.0]
["2026-09-23T14:10:06.534860+00:00", "trade", 7.185, 100.0]
["2026-09-23T14:10:06.535187+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:10:06.538069+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:10:06.538154+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:10:06.538570+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:10:06.798259+00:00", "trade", 7.185, 244.0]
["2026-09-23T14:10:06.921680+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:10:06.922201+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:10:07.023186+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:10:07.033897+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:10:07.324051+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:10:07.324492+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:10:07.365610+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:10:07.374230+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:10:08.023146+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:10:09.024280+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:10:09.025001+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:10:09.074153+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:10:09.075301+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:10:09.076158+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:10:09.076257+00:00", "trade", 7.185, 100.0]
["2026-09-23T14:10:09.077250+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:10:09.439245+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:10:10.049766+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:10:10.050137+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:10:10.447349+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:10:13.322322+00:00", "trade", 7.1855, 6.0]
["2026-09-23T14:10:16.927174+00:00", "trade", 7.1857, 42.0]
["2026-09-23T14:10:17.252866+00:00", "trade", 7.185, 1.0]
["2026-09-23T14:10:17.994437+00:00", "trade", 7.185, 3.0]
["2026-09-23T14:10:18.014651+00:00", "trade", 7.185, 1.0]
["2026-09-23T14:10:18.188340+00:00", "trade", 7.185, 15.0]
["2026-09-23T14:10:18.217853+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:10:18.219432+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:10:18.219943+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:10:18.252045+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:10:19.036257+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:10:22.584378+00:00", "trade", 7.1908, 100.0]
["2026-09-23T14:10:27.512911+00:00", "trade", 7.1677, 20.0]
["2026-09-23T14:10:27.654018+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:10:27.656138+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:10:28.378610+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:10:28.379657+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:10:29.994934+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:10:30.349030+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:10:31.245840+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:10:33.111046+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:10:33.920439+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:10:36.207496+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:10:36.207556+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:10:36.518249+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:10:36.523853+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:10:36.555727+00:00", "trade", 7.185, 100.0]
["2026-09-23T14:10:36.651719+00:00", "trade", 7.185, 100.0]
["2026-09-23T14:10:36.655502+00:00", "trade", 7.18, 100.0]
["2026-09-23T14:10:36.655516+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:10:36.655801+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:10:36.656057+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:10:36.656182+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:10:36.656403+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:10:36.958726+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:10:36.959152+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:10:37.346086+00:00", "trade", 7.185, 100.0]
["2026-09-23T14:10:37.346667+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:10:37.358003+00:00", "trade", 7.185, 100.0]
["2026-09-23T14:10:37.361989+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:10:38.023921+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:10:41.046230+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:10:41.148949+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:10:41.539673+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:10:41.873055+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:10:42.099995+00:00", "trade", 7.17, 100.0]
["2026-09-23T14:10:42.101066+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:10:42.399164+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:10:42.407399+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:10:45.250227+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:10:45.250236+00:00", "trade", 7.18, 100.0]
["2026-09-23T14:10:45.250878+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:10:45.251079+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:10:45.251090+00:00", "trade", 7.18, 2.0]
["2026-09-23T14:10:45.251105+00:00", "trade", 7.18, 100.0]
["2026-09-23T14:10:45.251149+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:10:45.251334+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:10:45.251354+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:10:45.251391+00:00", "trade", 7.18, 1.0]
["2026-09-23T14:10:45.251394+00:00", "trade", 7.18, 26.0]
["2026-09-23T14:10:45.251397+00:00", "trade", 7.18, 1.0]
["2026-09-23T14:10:45.251397+00:00", "trade", 7.18, 1.0]
["2026-09-23T14:10:45.251402+00:00", "trade", 7.18, 1.0]
["2026-09-23T14:10:45.251402+00:00", "trade", 7.18, 99.0]
["2026-09-23T14:10:45.251433+00:00", "trade", 7.18, 1.0]
["2026-09-23T14:10:45.251433+00:00", "trade", 7.18, 1.0]
["2026-09-23T14:10:45.251435+00:00", "trade", 7.18, 1.0]
["2026-09-23T14:10:45.251475+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:10:45.251478+00:00", "trade", 7.18, 2.0]
["2026-09-23T14:10:45.251478+00:00", "trade", 7.18, 100.0]
["2026-09-23T14:10:45.251550+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:10:45.251585+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.251586+00:00", "trade", 7.18, 12.0]
["2026-09-23T14:10:45.251589+00:00", "trade", 7.18, 12.0]
["2026-09-23T14:10:45.251600+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.251640+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.251675+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.251680+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.251695+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.251712+00:00", "trade", 7.18, 100.0]
["2026-09-23T14:10:45.251730+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.251754+00:00", "trade", 7.18, 1.0]
["2026-09-23T14:10:45.251755+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.251817+00:00", "trade", 7.18, 3.0]
["2026-09-23T14:10:45.251820+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.251820+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.251956+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.252022+00:00", "trade", 7.18, 57.0]
["2026-09-23T14:10:45.252036+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.252046+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.252116+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.252131+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.252136+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.252166+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.252307+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.252367+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.252497+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.252552+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.252607+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.252717+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.252758+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.252993+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.253309+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.253309+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.253740+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.254692+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.255203+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.255674+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.255700+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.255800+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.256181+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.256341+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:10:45.256341+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:10:45.256687+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:10:45.256777+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:10:45.256817+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.256822+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.257298+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.257339+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.258175+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.259368+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.259849+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.264581+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:10:45.265022+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:10:45.265062+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:10:45.265062+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:10:45.265102+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:10:45.265142+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:10:45.265242+00:00", "quote", 7.16, 7.19]
["2026-09-23T14:10:45.265648+00:00", "quote", 7.16, 7.19]
["2026-09-23T14:10:45.265693+00:00", "quote", 7.16, 7.19]
["2026-09-23T14:10:45.265718+00:00", "quote", 7.16, 7.19]
["2026-09-23T14:10:45.265769+00:00", "quote", 7.16, 7.19]
["2026-09-23T14:10:45.265904+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:10:45.266415+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:10:45.266415+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:10:45.267302+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.267382+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.267783+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.267823+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.267823+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.268294+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.268305+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.268781+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.268781+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.269262+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.269302+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.269743+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.269783+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.270214+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.270224+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.270249+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.270264+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.270731+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.270731+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.271216+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.271262+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.271688+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.271743+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.272214+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.272214+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.272224+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.272660+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.272720+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.272720+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.273196+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.273241+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.273677+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.273722+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.274184+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.274214+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.274665+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.274665+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.275141+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.275176+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.275667+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.275702+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.276163+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.276624+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.276639+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.277090+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.277146+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.277546+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.277652+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.278068+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.278118+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.278544+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.278589+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.278589+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.279095+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.279095+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.279586+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.280032+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.280067+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.280083+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.280103+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.280499+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.280579+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.280970+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.281015+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.281015+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.281065+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.281441+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.281546+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.281932+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.281932+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.281987+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.282042+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.282373+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.282508+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.282508+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.282523+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.282859+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.283030+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.283060+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.283486+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.283506+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.283516+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.283516+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.283967+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.283987+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.284468+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.284468+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.284919+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.284939+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.284969+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.284989+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.285445+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.285485+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.285500+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.285871+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.285946+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.285982+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.286488+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.286488+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.286949+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.286959+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.338446+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.338887+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.338917+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.339328+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.339824+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.339844+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.340326+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.340326+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.340767+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.340807+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.341328+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.341719+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.341809+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.342205+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.342235+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.342646+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.342726+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.343122+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.343208+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.343598+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.343714+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.344019+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.344245+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.344485+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.344756+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.344962+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.345237+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.345438+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.345688+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.345889+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.346200+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.346345+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.346666+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.346841+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.347147+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.347287+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.347633+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.347758+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.348129+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.348239+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.348605+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.348681+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.349127+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.349167+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.349608+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.349608+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.350084+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.350084+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.350560+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.350590+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.351066+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.351522+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.371775+00:00", "trade", 7.175, 7.0]
["2026-09-23T14:10:45.403077+00:00", "trade", 7.175, 198.0]
["2026-09-23T14:10:45.413460+00:00", "trade", 7.1725, 102.0]
["2026-09-23T14:10:45.652698+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.653059+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:10:45.653459+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:10:45.653489+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:10:45.653590+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:45.655985+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:46.001065+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:46.001075+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:46.257980+00:00", "trade", 7.1704, 2.0]
["2026-09-23T14:10:46.258591+00:00", "trade", 7.1704, 56.0]
["2026-09-23T14:10:46.406393+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:46.483015+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:47.406018+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:47.807772+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:48.405722+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:48.405963+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:48.723923+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:48.827940+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:48.871875+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:48.871905+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:48.872341+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:10:49.664686+00:00", "trade", 7.175, 5.0]
["2026-09-23T14:10:49.668296+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:10:49.668642+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:10:49.668778+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:10:49.668813+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:10:49.668813+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:10:49.668853+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:10:50.095677+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:10:51.745557+00:00", "trade", 7.17, 21.0]
["2026-09-23T14:10:51.747515+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:10:52.307730+00:00", "trade", 7.1626, 21.0]
["2026-09-23T14:10:52.875292+00:00", "trade", 7.1601, 8.0]
["2026-09-23T14:10:53.259235+00:00", "trade", 7.17, 21.0]
["2026-09-23T14:10:54.495623+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:10:54.799530+00:00", "trade", 7.1833, 9.0]
["2026-09-23T14:10:56.058952+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:10:57.855341+00:00", "trade", 7.1799, 39.0]
["2026-09-23T14:10:59.276911+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:10:59.276921+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:10:59.277482+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:10:59.277568+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:10:59.277597+00:00", "trade", 7.17, 100.0]
["2026-09-23T14:10:59.277888+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:10:59.277893+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:10:59.277933+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:10:59.278039+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:10:59.287195+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:10:59.287732+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:10:59.295549+00:00", "trade", 7.1698, 100.0]
["2026-09-23T14:10:59.994942+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:11:03.134499+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:11:05.266190+00:00", "trade", 7.17, 13.0]
["2026-09-23T14:11:06.106028+00:00", "trade", 7.17, 100.0]
["2026-09-23T14:11:06.984180+00:00", "trade", 7.1791, 7.0]
["2026-09-23T14:11:07.018266+00:00", "trade", 7.1791, 3.0]
["2026-09-23T14:11:07.123438+00:00", "trade", 7.17, 100.0]
["2026-09-23T14:11:07.127702+00:00", "trade", 7.17, 100.0]
["2026-09-23T14:11:07.128021+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:11:07.128216+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:11:07.128532+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:11:07.128753+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:11:07.129499+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:11:07.137969+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:11:07.534752+00:00", "trade", 7.17, 100.0]
["2026-09-23T14:11:07.534758+00:00", "trade", 7.17, 100.0]
["2026-09-23T14:11:07.534857+00:00", "trade", 7.17, 2.0]
["2026-09-23T14:11:07.535311+00:00", "trade", 7.17, 100.0]
["2026-09-23T14:11:07.535795+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:11:07.537350+00:00", "trade", 7.17, 100.0]
["2026-09-23T14:11:07.625497+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:11:07.625553+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:11:07.626410+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:11:07.713291+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:11:07.847881+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:11:07.914659+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:11:07.915542+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:11:08.725601+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:11:08.850006+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:11:14.955840+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:11:18.129540+00:00", "trade", 7.17, 24.0]
["2026-09-23T14:11:18.131213+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:11:24.905710+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:11:28.116066+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:11:29.004991+00:00", "trade", 7.18, 300.0]
["2026-09-23T14:11:29.994950+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:11:33.616883+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:11:35.700858+00:00", "trade", 7.17, 100.0]
["2026-09-23T14:11:36.365978+00:00", "trade", 7.1724, 48.0]
["2026-09-23T14:11:37.253461+00:00", "trade", 7.17, 1.0]
["2026-09-23T14:11:39.881891+00:00", "trade", 7.1739, 19.0]
["2026-09-23T14:11:39.956128+00:00", "trade", 7.18, 43.0]
["2026-09-23T14:11:39.956272+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:11:39.956873+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:11:39.956918+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:11:39.961970+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:11:40.038988+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:11:40.039484+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:11:40.039525+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:11:40.039660+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:11:40.039825+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:11:40.040186+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:11:40.040186+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:11:40.277806+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:11:40.347150+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:11:44.727749+00:00", "trade", 7.17, 100.0]
["2026-09-23T14:11:44.733649+00:00", "trade", 7.175, 2.0]
["2026-09-23T14:11:45.018567+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:11:45.019043+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:11:45.028475+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:11:45.028957+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:11:45.029057+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:11:45.102280+00:00", "trade", 7.175, 117.0]
["2026-09-23T14:11:45.169859+00:00", "trade", 7.175, 300.0]
["2026-09-23T14:11:45.173281+00:00", "trade", 7.175, 400.0]
["2026-09-23T14:11:45.184312+00:00", "trade", 7.175, 300.0]
["2026-09-23T14:11:45.186847+00:00", "trade", 7.175, 400.0]
["2026-09-23T14:11:45.202223+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:11:45.213220+00:00", "trade", 7.18, 100.0]
["2026-09-23T14:11:45.213222+00:00", "trade", 7.18, 4.0]
["2026-09-23T14:11:45.213222+00:00", "trade", 7.18, 100.0]
["2026-09-23T14:11:45.213229+00:00", "trade", 7.18, 4.0]
["2026-09-23T14:11:45.213231+00:00", "trade", 7.18, 1.0]
["2026-09-23T14:11:45.213234+00:00", "trade", 7.18, 1.0]
["2026-09-23T14:11:45.213238+00:00", "trade", 7.18, 4.0]
["2026-09-23T14:11:45.213238+00:00", "trade", 7.18, 1.0]
["2026-09-23T14:11:45.213244+00:00", "trade", 7.18, 57.0]
["2026-09-23T14:11:45.213246+00:00", "trade", 7.18, 3.0]
["2026-09-23T14:11:45.213249+00:00", "trade", 7.18, 100.0]
["2026-09-23T14:11:45.213249+00:00", "trade", 7.18, 43.0]
["2026-09-23T14:11:45.213256+00:00", "trade", 7.18, 100.0]
["2026-09-23T14:11:45.213258+00:00", "trade", 7.18, 100.0]
["2026-09-23T14:11:45.213262+00:00", "trade", 7.18, 100.0]
["2026-09-23T14:11:45.213269+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:11:45.213294+00:00", "trade", 7.18, 3.0]
["2026-09-23T14:11:45.213305+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:11:45.213317+00:00", "trade", 7.18, 1.0]
["2026-09-23T14:11:45.213320+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:11:45.213320+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:11:45.213330+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:11:45.213330+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:11:45.213355+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:11:45.213360+00:00", "quote", 7.18, 7.18]
["2026-09-23T14:11:45.213420+00:00", "quote", 7.18, 7.18]
["2026-09-23T14:11:45.213463+00:00", "trade", 7.18, 76.0]
["2026-09-23T14:11:45.213465+00:00", "quote", 7.18, 7.18]
["2026-09-23T14:11:45.213466+00:00", "trade", 7.18, 100.0]
["2026-09-23T14:11:45.213466+00:00", "trade", 7.18, 44.0]
["2026-09-23T14:11:45.213631+00:00", "trade", 7.175, 100.0]
["2026-09-23T14:11:45.213746+00:00", "quote", 7.18, 7.18]
["2026-09-23T14:11:45.213779+00:00", "trade", 7.18, 100.0]
["2026-09-23T14:11:45.213812+00:00", "trade", 7.18, 100.0]
["2026-09-23T14:11:45.213812+00:00", "trade", 7.18, 30.0]
["2026-09-23T14:11:45.213815+00:00", "trade", 7.18, 33.0]
["2026-09-23T14:11:45.213815+00:00", "trade", 7.18, 200.0]
["2026-09-23T14:11:45.213830+00:00", "trade", 7.18, 100.0]
["2026-09-23T14:11:45.213861+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:11:45.213881+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:11:45.213911+00:00", "trade", 7.18, 5.0]
["2026-09-23T14:11:45.213941+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:11:45.213946+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:11:45.213986+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:11:45.214034+00:00", "trade", 7.18, 100.0]
["2026-09-23T14:11:45.214106+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:11:45.214173+00:00", "trade", 7.18, 100.0]
["2026-09-23T14:11:45.214176+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:11:45.214207+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:11:45.214342+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:11:45.214347+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:11:45.214427+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:11:45.214427+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:11:45.214467+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:11:45.214527+00:00", "trade", 7.185, 3.0]
["2026-09-23T14:11:45.214688+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:11:45.214828+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:11:45.214975+00:00", "trade", 7.18, 100.0]
["2026-09-23T14:11:45.215585+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:11:45.215643+00:00", "trade", 7.19, 200.0]
["2026-09-23T14:11:45.215645+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:11:45.215645+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:11:45.215647+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:11:45.215649+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:11:45.215653+00:00", "trade", 7.19, 136.0]
["2026-09-23T14:11:45.215690+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:11:45.215700+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:11:45.215700+00:00", "trade", 7.19, 64.0]
["2026-09-23T14:11:45.215705+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:11:45.215730+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:11:45.215730+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:11:45.215735+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:11:45.215736+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:11:45.215790+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:11:45.215966+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:11:45.216026+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:11:45.216267+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:11:45.216337+00:00", "quote", 7.19, 7.19]
["2026-09-23T14:11:45.216467+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:11:45.216539+00:00", "trade", 7.19, 622.0]
["2026-09-23T14:11:45.216547+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:11:45.216612+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:11:45.216678+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:11:45.216707+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:11:45.216710+00:00", "trade", 7.185, 100.0]
["2026-09-23T14:11:45.216748+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:11:45.216948+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:11:45.216988+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:11:45.217028+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:11:45.217309+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:11:45.217349+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:11:45.218742+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:11:45.219750+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:11:45.220191+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:11:45.221990+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:11:45.223377+00:00", "trade", 7.19, 600.0]
["2026-09-23T14:11:45.223907+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:11:45.223958+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:11:45.224063+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:11:45.224586+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:11:45.246827+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:11:45.250803+00:00", "trade", 7.19, 1.0]
["2026-09-23T14:11:45.250815+00:00", "trade", 7.19, 300.0]
["2026-09-23T14:11:45.250830+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:11:45.250849+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:11:45.250872+00:00", "trade", 7.18, 100.0]
["2026-09-23T14:11:45.251133+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:11:45.251139+00:00", "trade", 7.19, 200.0]
["2026-09-23T14:11:45.251151+00:00", "trade", 7.19, 200.0]
["2026-09-23T14:11:45.251154+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:11:45.251163+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:11:45.251240+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:11:45.251320+00:00", "trade", 7.19, 200.0]
["2026-09-23T14:11:45.251422+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:11:45.251488+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:11:45.251671+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:11:45.251735+00:00", "trade", 7.19, 1.0]
["2026-09-23T14:11:45.251761+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:11:45.251881+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:11:45.251916+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:11:45.251956+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:11:45.252082+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:11:45.252132+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:11:45.252197+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:11:45.252357+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:11:45.252598+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:11:45.252763+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:11:45.253159+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:11:45.254081+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:11:45.254482+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:11:45.262251+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:11:45.265132+00:00", "trade", 7.19, 1.0]
["2026-09-23T14:11:45.265173+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:11:45.265222+00:00", "trade", 7.19, 200.0]
["2026-09-23T14:11:45.265408+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:11:45.265423+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:11:45.265426+00:00", "trade", 7.19, 200.0]
["2026-09-23T14:11:45.265483+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:11:45.265712+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:11:45.266085+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:11:45.266165+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:11:45.266205+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:11:45.266401+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:11:45.266566+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:11:45.266566+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:11:45.266566+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:11:45.268766+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:11:45.271167+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:11:45.313768+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:11:45.313984+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:11:45.314059+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:11:45.314620+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:11:45.315061+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:11:45.315061+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:11:45.315061+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:11:45.315141+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:11:45.315537+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:11:45.319729+00:00", "trade", 7.185, 100.0]
["2026-09-23T14:11:45.319863+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:11:45.320339+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:11:45.320780+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:11:45.321100+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:11:45.321323+00:00", "trade", 7.18, 100.0]
["2026-09-23T14:11:45.321421+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:11:45.321421+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:11:45.321527+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:11:45.321527+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:11:45.321532+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:11:45.321862+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:11:45.321968+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:11:45.323100+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:11:45.410092+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:11:45.410332+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:11:45.410438+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:11:45.411290+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:11:45.413856+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:11:45.509659+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:11:45.683311+00:00", "trade", 7.1845, 3.0]
["2026-09-23T14:11:45.878720+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:11:45.879682+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:11:45.882685+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:11:45.883121+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:11:45.960924+00:00", "trade", 7.1777, 100.0]
["2026-09-23T14:11:46.406279+00:00", "trade", 7.18, 100.0]
["2026-09-23T14:11:46.407200+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:11:46.407576+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:11:46.407586+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:11:46.407621+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:11:46.408143+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:11:46.408313+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:11:46.410624+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:11:47.304963+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:11:47.411381+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:11:47.411556+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:11:47.412278+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:11:48.190902+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:11:49.410269+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:11:49.412068+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:11:49.749329+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:11:50.780960+00:00", "trade", 7.1778, 11.0]
["2026-09-23T14:11:50.782318+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:11:50.782759+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:11:50.955289+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:11:54.004362+00:00", "trade", 7.18, 1.0]
["2026-09-23T14:11:55.219709+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:11:55.220190+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:11:56.080519+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:11:57.119176+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:11:57.944622+00:00", "trade", 7.1783, 1.0]
["2026-09-23T14:11:59.153358+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:11:59.994972+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:12:01.728991+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:12:02.038264+00:00", "trade", 7.18, 1.0]
["2026-09-23T14:12:03.573067+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:12:04.019898+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:12:04.384815+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:12:05.033150+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:12:09.793688+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:12:15.285363+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:12:15.421976+00:00", "trade", 7.1783, 100.0]
["2026-09-23T14:12:15.611648+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:12:16.660044+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:12:20.095319+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:12:20.095329+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:12:20.095359+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:12:20.095371+00:00", "trade", 7.19, 5.0]
["2026-09-23T14:12:20.095640+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:12:20.096086+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:12:20.096086+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:12:20.096126+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:12:20.096126+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:12:20.097845+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:12:20.200343+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:12:20.531345+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:12:20.531781+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:12:20.531966+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:12:20.533690+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:12:20.534257+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:12:20.534828+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:12:20.541925+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:12:21.462364+00:00", "trade", 7.1783, 1.0]
["2026-09-23T14:12:22.026141+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:12:22.589914+00:00", "trade", 7.1845, 39.0]
["2026-09-23T14:12:22.944946+00:00", "trade", 7.1841, 7.0]
["2026-09-23T14:12:22.949998+00:00", "trade", 7.1841, 3.0]
["2026-09-23T14:12:23.072641+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:12:24.535150+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:12:24.576539+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:12:24.626462+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:12:25.642686+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:12:25.906929+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:12:25.907175+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:12:26.022373+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:12:27.649940+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:12:29.035882+00:00", "trade", 7.185, 5.0]
["2026-09-23T14:12:29.041234+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:12:29.043436+00:00", "trade", 7.185, 1.0]
["2026-09-23T14:12:29.043796+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:12:29.106306+00:00", "trade", 7.185, 1.0]
["2026-09-23T14:12:29.122815+00:00", "trade", 7.185, 3.0]
["2026-09-23T14:12:29.953251+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:12:29.959887+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:12:29.961360+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:12:29.994995+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:12:30.110349+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:12:30.173053+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:12:32.079642+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:12:33.658592+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:12:34.404556+00:00", "trade", 7.185, 100.0]
["2026-09-23T14:12:35.138262+00:00", "trade", 7.19, 5.0]
["2026-09-23T14:12:35.139245+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:12:35.139245+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:12:35.139801+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:12:35.212920+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:12:35.245031+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:12:38.480910+00:00", "trade", 7.1823, 400.0]
["2026-09-23T14:12:38.516342+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:12:38.516392+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:12:38.517269+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:12:38.517274+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:12:38.729699+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:12:38.730581+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:12:38.730621+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:12:40.845670+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:12:40.876037+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:12:43.165443+00:00", "trade", 7.1823, 100.0]
["2026-09-23T14:12:44.025864+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:12:44.354831+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:12:44.519181+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:12:44.519612+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:12:44.520209+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:12:44.520960+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:12:44.521867+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:12:44.521897+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:12:44.672871+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:12:44.673157+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:12:44.675347+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:12:44.988255+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:12:45.252461+00:00", "trade", 7.1824, 10.0]
["2026-09-23T14:12:45.253540+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:12:45.255264+00:00", "trade", 7.185, 1.0]
["2026-09-23T14:12:45.255340+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:12:45.255841+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:12:45.256382+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:12:45.256382+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:12:45.256462+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:12:45.260983+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:12:45.433373+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:12:45.433879+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:12:45.472566+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:12:50.833337+00:00", "trade", 7.1845, 5.0]
["2026-09-23T14:12:50.833382+00:00", "trade", 7.1845, 4.0]
["2026-09-23T14:12:50.834140+00:00", "trade", 7.1845, 3.0]
["2026-09-23T14:12:51.739164+00:00", "trade", 7.185, 100.0]
["2026-09-23T14:12:51.740730+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:12:51.757244+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:12:51.772937+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:12:52.911030+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:12:56.148826+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:12:56.698935+00:00", "trade", 7.19, 200.0]
["2026-09-23T14:12:56.699966+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:12:57.243587+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:12:57.246238+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:12:58.382731+00:00", "trade", 7.185, 100.0]
["2026-09-23T14:12:59.456955+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:12:59.460187+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:12:59.538453+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:12:59.636912+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:12:59.660518+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:12:59.995024+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:13:02.912604+00:00", "trade", 7.185, 1.0]
["2026-09-23T14:13:02.913310+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:13:02.913946+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:13:02.914127+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:13:02.915420+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:13:02.916613+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:13:02.919810+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:13:02.925419+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:13:03.387161+00:00", "trade", 7.185, 1.0]
["2026-09-23T14:13:03.716162+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:13:04.539132+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:13:04.580119+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:13:04.582750+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:13:05.365474+00:00", "trade", 7.1867, 47.0]
["2026-09-23T14:13:05.505312+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:13:05.508229+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:13:05.714529+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:13:05.770251+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:13:05.770262+00:00", "trade", 7.1815, 1.0]
["2026-09-23T14:13:05.771113+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:13:05.811895+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:13:06.020616+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:13:06.020616+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:13:06.020625+00:00", "trade", 7.19, 200.0]
["2026-09-23T14:13:06.020636+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:13:06.020655+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:13:06.020661+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:13:06.020676+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:13:06.020700+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:13:06.020706+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:13:06.020710+00:00", "trade", 7.19, 5.0]
["2026-09-23T14:13:06.020710+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:13:06.020832+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:13:06.021047+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:13:06.021177+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:13:06.021241+00:00", "trade", 7.19, 95.0]
["2026-09-23T14:13:06.021253+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:13:06.021288+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:13:06.021353+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:13:06.021395+00:00", "trade", 7.19, 105.0]
["2026-09-23T14:13:06.021403+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:13:06.021407+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:13:06.021407+00:00", "trade", 7.19, 60.0]
["2026-09-23T14:13:06.021410+00:00", "trade", 7.19, 200.0]
["2026-09-23T14:13:06.021440+00:00", "trade", 7.19, 95.0]
["2026-09-23T14:13:06.021448+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:13:06.021497+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:13:06.021527+00:00", "trade", 7.19, 5.0]
["2026-09-23T14:13:06.021568+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:13:06.021588+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:13:06.021608+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:13:06.021623+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:13:06.021644+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:13:06.022009+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:13:06.028582+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:13:06.029317+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:13:06.032895+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:13:06.084463+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:13:06.233121+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:13:06.233842+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:13:06.245346+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:13:06.245515+00:00", "quote", 7.19, 7.19]
["2026-09-23T14:13:06.245565+00:00", "quote", 7.19, 7.19]
["2026-09-23T14:13:06.245636+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:13:06.245916+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:13:06.245916+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:13:06.245916+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:13:06.246107+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:13:06.246192+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:13:06.246192+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:13:06.246232+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:13:06.246232+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:13:06.246322+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:13:06.246371+00:00", "trade", 7.19, 15.0]
["2026-09-23T14:13:06.246392+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:13:06.248359+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:13:06.253574+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:13:06.272575+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:13:06.297419+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:13:06.497514+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:13:06.504831+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:13:06.670219+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:13:06.670690+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:13:06.785327+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:13:06.931450+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:13:07.653039+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:13:07.653490+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:13:07.653495+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:13:07.653535+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:13:07.653560+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:13:07.653605+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:13:07.653906+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:13:07.653926+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:13:07.653991+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:13:07.654056+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:13:07.654086+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:13:07.654101+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:13:07.654522+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:13:07.897364+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:13:08.042188+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:13:08.045180+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:13:08.077392+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:13:09.548035+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:13:09.548506+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:13:09.548506+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:13:09.548516+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:13:09.548612+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:13:09.549073+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:13:09.549098+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:13:09.886850+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:13:09.887226+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:13:09.891421+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:13:10.434822+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:13:10.435132+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:13:10.435182+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:13:10.435393+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:13:10.435859+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:13:10.435879+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:13:10.435899+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:13:10.436861+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:13:10.443322+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:13:10.443808+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:13:12.561884+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:13:13.105781+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:13:13.106222+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:13:17.018360+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:13:17.018696+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:13:17.018801+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:13:17.019035+00:00", "trade", 7.195, 200.0]
["2026-09-23T14:13:17.028855+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:13:17.029306+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:13:17.624701+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:13:19.092242+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:13:19.096888+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:13:19.100165+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:13:19.100852+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:13:19.986430+00:00", "trade", 7.2, 100.0]
["2026-09-23T14:13:19.986442+00:00", "trade", 7.2, 100.0]
["2026-09-23T14:13:19.986752+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:13:19.987218+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:13:21.329145+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:13:21.332548+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:13:23.086520+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:13:23.559162+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:13:23.932785+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:13:24.973853+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:13:24.980840+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:13:25.320196+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:13:25.327368+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:13:27.246151+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:13:27.246627+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:13:28.929571+00:00", "trade", 7.1845, 1.0]
["2026-09-23T14:13:29.995045+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:13:31.179832+00:00", "trade", 7.195, 2.0]
["2026-09-23T14:13:31.180764+00:00", "trade", 7.195, 2.0]
["2026-09-23T14:13:31.209825+00:00", "trade", 7.195, 100.0]
["2026-09-23T14:13:31.210157+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:13:31.210438+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:13:31.211796+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:13:31.211821+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:13:31.212262+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:13:31.213906+00:00", "trade", 7.195, 100.0]
["2026-09-23T14:13:31.213981+00:00", "trade", 7.195, 100.0]
["2026-09-23T14:13:31.213984+00:00", "trade", 7.195, 100.0]
["2026-09-23T14:13:31.936943+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:13:31.937475+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:13:31.937485+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:13:31.937961+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:13:31.938016+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:13:31.938021+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:13:31.938061+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:13:31.938497+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:13:31.938612+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:13:31.938918+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:13:32.034460+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:13:32.034941+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:13:32.227128+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:13:32.322309+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:13:32.903389+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:13:32.903825+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:13:35.821290+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:13:36.187952+00:00", "trade", 7.195, 1.0]
["2026-09-23T14:13:38.729293+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:13:38.729293+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:13:38.729323+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:13:38.729323+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:13:38.729774+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:13:39.516884+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:13:39.593681+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:13:39.701838+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:13:40.144002+00:00", "trade", 7.19, 377.0]
["2026-09-23T14:13:40.145061+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:13:40.347207+00:00", "trade", 7.191, 7.0]
["2026-09-23T14:13:40.352310+00:00", "trade", 7.191, 3.0]
["2026-09-23T14:13:40.486091+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:13:40.488071+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:13:40.621525+00:00", "trade", 7.1844, 3.0]
["2026-09-23T14:13:40.775569+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:13:41.113927+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:13:47.520239+00:00", "trade", 7.195, 100.0]
["2026-09-23T14:13:50.550644+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:13:51.471386+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:13:54.027439+00:00", "trade", 7.195, 1.0]
["2026-09-23T14:13:54.041446+00:00", "trade", 7.195, 1.0]
["2026-09-23T14:13:54.047171+00:00", "trade", 7.195, 100.0]
["2026-09-23T14:13:54.964997+00:00", "trade", 7.1918, 44.0]
["2026-09-23T14:13:56.747434+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:13:57.134641+00:00", "trade", 7.2, 5.0]
["2026-09-23T14:13:59.995073+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:14:01.407843+00:00", "trade", 7.191, 9.0]
["2026-09-23T14:14:04.060590+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:14:04.061062+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:14:04.061187+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:14:04.061237+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:14:04.522613+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:14:04.595165+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:14:04.604115+00:00", "trade", 7.2, 100.0]
["2026-09-23T14:14:04.604145+00:00", "trade", 7.2, 100.0]
["2026-09-23T14:14:04.604803+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:14:04.604989+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:14:04.604999+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:14:04.605134+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:14:04.605174+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:14:04.605610+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:14:04.704565+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:14:04.961706+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:14:04.962202+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:14:08.568539+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:14:10.520641+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:14:11.164806+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:14:11.590442+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:14:11.826238+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:14:12.027966+00:00", "trade", 7.195, 2.0]
["2026-09-23T14:14:12.028592+00:00", "trade", 7.195, 1.0]
["2026-09-23T14:14:12.029338+00:00", "trade", 7.195, 1.0]
["2026-09-23T14:14:12.032342+00:00", "trade", 7.195, 12.0]
["2026-09-23T14:14:12.033199+00:00", "trade", 7.195, 7.0]
["2026-09-23T14:14:12.033264+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:14:12.033593+00:00", "trade", 7.195, 4.0]
["2026-09-23T14:14:12.034531+00:00", "trade", 7.195, 1.0]
["2026-09-23T14:14:13.918582+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:14:13.919038+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:14:15.409880+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:14:15.482267+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:14:15.610857+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:14:16.281231+00:00", "trade", 7.1847, 16.0]
["2026-09-23T14:14:21.235659+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:14:21.235814+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:14:21.240856+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:14:21.484219+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:14:21.529943+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:14:22.252951+00:00", "trade", 7.195, 1.0]
["2026-09-23T14:14:22.962531+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:14:23.966586+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:14:24.086857+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:14:26.377019+00:00", "trade", 7.196, 20.0]
["2026-09-23T14:14:26.742733+00:00", "trade", 7.195, 919.0]
["2026-09-23T14:14:26.817118+00:00", "trade", 7.195, 800.0]
["2026-09-23T14:14:27.080437+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:14:27.081916+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:14:27.097463+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:14:27.108228+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:14:29.115889+00:00", "trade", 7.195, 100.0]
["2026-09-23T14:14:29.116459+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:14:29.995086+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:14:29.999506+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:14:30.280439+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:14:30.663839+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:14:32.454704+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:14:32.731356+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:14:32.840911+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:14:32.847351+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:14:32.948301+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:14:35.142137+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:14:35.591697+00:00", "trade", 7.1928, 6.0]
["2026-09-23T14:14:36.391194+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:14:36.488335+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:14:38.019272+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:14:38.019713+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:14:38.032418+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:14:38.694994+00:00", "trade", 7.1858, 21.0]
["2026-09-23T14:14:39.360014+00:00", "trade", 7.2, 4.0]
["2026-09-23T14:14:39.360989+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:14:39.360989+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:14:39.361545+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:14:39.362828+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:14:39.550344+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:14:42.078090+00:00", "trade", 7.1952, 41.0]
["2026-09-23T14:14:42.385839+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:14:42.385839+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:14:42.385879+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:14:42.621725+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:14:43.270079+00:00", "trade", 7.2, 100.0]
["2026-09-23T14:14:43.273538+00:00", "trade", 7.2, 100.0]
["2026-09-23T14:14:43.323827+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:14:43.588706+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:14:43.833639+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:14:44.037668+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:14:44.361161+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:14:44.435107+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:14:45.240630+00:00", "trade", 7.186, 82.0]
["2026-09-23T14:14:48.222264+00:00", "trade", 7.1865, 1.0]
["2026-09-23T14:14:50.189712+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:14:53.504626+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:14:55.524910+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:14:56.780177+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:14:56.785363+00:00", "trade", 7.195, 100.0]
["2026-09-23T14:14:56.785996+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:14:56.863199+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:14:56.863675+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:14:57.118711+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:14:57.198602+00:00", "trade", 7.195, 100.0]
["2026-09-23T14:14:57.607677+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:14:57.654810+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:14:57.654814+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:14:58.072171+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:14:58.180491+00:00", "trade", 7.1868, 100.0]
["2026-09-23T14:14:58.240275+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:14:58.240365+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:14:58.249923+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:14:58.261731+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:14:58.605643+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:14:58.605683+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:14:59.995104+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:15:00.022150+00:00", "trade", 7.195, 1.0]
["2026-09-23T14:15:00.024263+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:15:00.024584+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:15:00.043027+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:15:00.781914+00:00", "trade", 7.1956, 6.0]
["2026-09-23T14:15:00.787399+00:00", "trade", 7.1956, 4.0]
["2026-09-23T14:15:01.009303+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:15:01.623041+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:15:01.743462+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:15:02.059147+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:15:02.732065+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:15:03.563721+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:15:03.563736+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:15:03.571795+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:15:03.632216+00:00", "trade", 7.195, 200.0]
["2026-09-23T14:15:04.107377+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:15:04.345604+00:00", "trade", 7.19, 62.0]
["2026-09-23T14:15:04.345613+00:00", "trade", 7.195, 96.0]
["2026-09-23T14:15:04.345613+00:00", "trade", 7.195, 15.0]
["2026-09-23T14:15:04.345637+00:00", "trade", 7.195, 85.0]
["2026-09-23T14:15:04.345640+00:00", "trade", 7.19, 14.0]
["2026-09-23T14:15:04.345644+00:00", "trade", 7.195, 4.0]
["2026-09-23T14:15:04.345644+00:00", "trade", 7.19, 1.0]
["2026-09-23T14:15:04.345646+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:15:04.345649+00:00", "trade", 7.19, 60.0]
["2026-09-23T14:15:04.345652+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:15:04.345652+00:00", "trade", 7.19, 97.0]
["2026-09-23T14:15:04.345664+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:15:04.345683+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:15:04.345688+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:15:04.345709+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:15:04.345715+00:00", "trade", 7.19, 12.0]
["2026-09-23T14:15:04.345730+00:00", "trade", 7.19, 28.0]
["2026-09-23T14:15:04.345753+00:00", "quote", 7.19, 7.19]
["2026-09-23T14:15:04.345760+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:15:04.345774+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:15:04.345774+00:00", "quote", 7.19, 7.19]
["2026-09-23T14:15:04.345778+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:15:04.345782+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:15:04.345790+00:00", "trade", 7.19, 3.0]
["2026-09-23T14:15:04.345790+00:00", "trade", 7.195, 40.0]
["2026-09-23T14:15:04.345793+00:00", "trade", 7.19, 1.0]
["2026-09-23T14:15:04.345799+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:15:04.345799+00:00", "trade", 7.19, 61.0]
["2026-09-23T14:15:04.345814+00:00", "trade", 7.195, 19.0]
["2026-09-23T14:15:04.345818+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:15:04.345821+00:00", "trade", 7.19, 39.0]
["2026-09-23T14:15:04.345823+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:15:04.345869+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:15:04.345879+00:00", "quote", 7.19, 7.19]
["2026-09-23T14:15:04.345888+00:00", "quote", 7.19, 7.19]
["2026-09-23T14:15:04.345935+00:00", "trade", 7.195, 40.0]
["2026-09-23T14:15:04.345983+00:00", "trade", 7.19, 23.0]
["2026-09-23T14:15:04.345989+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:15:04.345999+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:15:04.346019+00:00", "trade", 7.195, 1.0]
["2026-09-23T14:15:04.346025+00:00", "trade", 7.19, 27.0]
["2026-09-23T14:15:04.346124+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:15:04.346235+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:15:04.346279+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:15:04.346380+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:15:04.346395+00:00", "trade", 7.19, 27.0]
["2026-09-23T14:15:04.346415+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:15:04.346615+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:15:04.346635+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:15:04.346670+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:15:04.346671+00:00", "trade", 7.19, 113.0]
["2026-09-23T14:15:04.346746+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:15:04.346771+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:15:04.346776+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:15:04.346807+00:00", "trade", 7.19, 22.0]
["2026-09-23T14:15:04.346851+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:15:04.346851+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:15:04.346891+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:15:04.346941+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:15:04.346942+00:00", "trade", 7.19, 78.0]
["2026-09-23T14:15:04.347071+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:15:04.347116+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:15:04.347422+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:15:04.347668+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:15:04.347738+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:15:04.348259+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:15:04.348705+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:15:04.350063+00:00", "trade", 7.19, 32.0]
["2026-09-23T14:15:04.350063+00:00", "trade", 7.19, 4.0]
["2026-09-23T14:15:04.350322+00:00", "trade", 7.19, 50.0]
["2026-09-23T14:15:04.350322+00:00", "trade", 7.19, 2.0]
["2026-09-23T14:15:04.350328+00:00", "trade", 7.19, 23.0]
["2026-09-23T14:15:04.350328+00:00", "trade", 7.19, 4.0]
["2026-09-23T14:15:04.350328+00:00", "trade", 7.19, 23.0]
["2026-09-23T14:15:04.350349+00:00", "quote", 7.19, 7.19]
["2026-09-23T14:15:04.350374+00:00", "quote", 7.19, 7.19]
["2026-09-23T14:15:04.350409+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:15:04.350655+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:15:04.350660+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:15:04.350670+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:15:04.350695+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:15:04.350750+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:15:04.350863+00:00", "trade", 7.19, 22.0]
["2026-09-23T14:15:04.350865+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:15:04.350930+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:15:04.350930+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:15:04.350946+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:15:04.350970+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:15:04.350991+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:15:04.351016+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:15:04.351552+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:15:04.353191+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:15:04.353672+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:15:04.356096+00:00", "trade", 7.19, 27.0]
["2026-09-23T14:15:04.356180+00:00", "trade", 7.19, 14.0]
["2026-09-23T14:15:04.356433+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:15:04.376066+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:15:04.376066+00:00", "trade", 7.19, 60.0]
["2026-09-23T14:15:04.376135+00:00", "quote", 7.19, 7.19]
["2026-09-23T14:15:04.376172+00:00", "trade", 7.19, 1.0]
["2026-09-23T14:15:04.376175+00:00", "trade", 7.19, 4.0]
["2026-09-23T14:15:04.376177+00:00", "trade", 7.19, 32.0]
["2026-09-23T14:15:04.376177+00:00", "trade", 7.19, 40.0]
["2026-09-23T14:15:04.376180+00:00", "trade", 7.19, 23.0]
["2026-09-23T14:15:04.376535+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:15:04.376652+00:00", "quote", 7.19, 7.19]
["2026-09-23T14:15:04.376698+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:15:04.376757+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:15:04.376997+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:15:04.377037+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:15:04.377037+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:15:04.377058+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:15:04.377103+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:15:04.377178+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:15:04.377178+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:15:04.377183+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:15:04.377193+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:15:04.377238+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:15:04.377258+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:15:04.377347+00:00", "trade", 7.19, 1.0]
["2026-09-23T14:15:04.377356+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:15:04.377356+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:15:04.377358+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:15:04.377454+00:00", "trade", 7.19, 9.0]
["2026-09-23T14:15:04.377456+00:00", "trade", 7.19, 200.0]
["2026-09-23T14:15:04.377458+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:15:04.377461+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:15:04.377461+00:00", "trade", 7.19, 28.0]
["2026-09-23T14:15:04.377463+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:15:04.377468+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:15:04.377509+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:15:04.377519+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:15:04.377559+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:15:04.377699+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:15:04.377704+00:00", "quote", 7.19, 7.19]
["2026-09-23T14:15:04.377734+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:15:04.377879+00:00", "quote", 7.19, 7.19]
["2026-09-23T14:15:04.377909+00:00", "quote", 7.19, 7.19]
["2026-09-23T14:15:04.377915+00:00", "quote", 7.19, 7.19]
["2026-09-23T14:15:04.377960+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:15:04.378070+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:15:04.378120+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:15:04.378155+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:15:04.378280+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:15:04.378296+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:15:04.378356+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:15:04.378436+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:15:04.378451+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:15:04.380195+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:15:04.380320+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:15:04.380320+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:15:04.381852+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:15:04.383182+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:15:04.383193+00:00", "trade", 7.195, 100.0]
["2026-09-23T14:15:04.411574+00:00", "trade", 7.195, 300.0]
["2026-09-23T14:15:04.419131+00:00", "trade", 7.195, 400.0]
["2026-09-23T14:15:04.420584+00:00", "trade", 7.195, 300.0]
["2026-09-23T14:15:04.428094+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:15:04.428575+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:15:04.433710+00:00", "trade", 7.195, 400.0]
["2026-09-23T14:15:04.444738+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:15:04.495783+00:00", "trade", 7.195, 400.0]
["2026-09-23T14:15:04.497153+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:15:04.498529+00:00", "trade", 7.195, 300.0]
["2026-09-23T14:15:04.526300+00:00", "trade", 7.195, 300.0]
["2026-09-23T14:15:04.551034+00:00", "trade", 7.195, 300.0]
["2026-09-23T14:15:04.551503+00:00", "trade", 7.195, 300.0]
["2026-09-23T14:15:04.551509+00:00", "trade", 7.195, 300.0]
["2026-09-23T14:15:04.551710+00:00", "trade", 7.195, 300.0]
["2026-09-23T14:15:04.559063+00:00", "trade", 7.195, 300.0]
["2026-09-23T14:15:04.559356+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:15:04.559357+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:15:04.559364+00:00", "trade", 7.19, 1.0]
["2026-09-23T14:15:04.559367+00:00", "trade", 7.19, 9.0]
["2026-09-23T14:15:04.559367+00:00", "trade", 7.19, 28.0]
["2026-09-23T14:15:04.559411+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:15:04.559412+00:00", "trade", 7.195, 300.0]
["2026-09-23T14:15:04.559421+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:15:04.559656+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:15:04.559671+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:15:04.559676+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:15:04.559694+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:15:04.559751+00:00", "trade", 7.195, 300.0]
["2026-09-23T14:15:04.559802+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:15:04.559857+00:00", "trade", 7.19, 2.0]
["2026-09-23T14:15:04.559857+00:00", "trade", 7.19, 4.0]
["2026-09-23T14:15:04.559863+00:00", "trade", 7.19, 23.0]
["2026-09-23T14:15:04.559863+00:00", "trade", 7.19, 23.0]
["2026-09-23T14:15:04.559866+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:15:04.559881+00:00", "trade", 7.19, 120.0]
["2026-09-23T14:15:04.559897+00:00", "quote", 7.19, 7.19]
["2026-09-23T14:15:04.559902+00:00", "quote", 7.19, 7.19]
["2026-09-23T14:15:04.559907+00:00", "quote", 7.19, 7.19]
["2026-09-23T14:15:04.559922+00:00", "quote", 7.19, 7.19]
["2026-09-23T14:15:04.559927+00:00", "quote", 7.19, 7.19]
["2026-09-23T14:15:04.559932+00:00", "quote", 7.19, 7.19]
["2026-09-23T14:15:04.559967+00:00", "quote", 7.19, 7.19]
["2026-09-23T14:15:04.560082+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:15:04.560087+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:15:04.560193+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:15:04.560298+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:15:04.560298+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:15:04.560338+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:15:04.560353+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:15:04.560353+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:15:04.560353+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:15:04.560358+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:15:04.560398+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:15:04.560403+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:15:04.560503+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:15:04.560719+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:15:04.560839+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:15:04.560969+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:15:04.561029+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:15:04.561375+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:15:04.561496+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:15:04.561952+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:15:04.562538+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:15:04.568061+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:15:04.568327+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:15:04.568537+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:15:04.568577+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:15:04.568978+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:15:04.569018+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:15:04.570482+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:15:04.570502+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:15:04.570993+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:15:04.571013+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:15:04.571018+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:15:04.571279+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:15:04.576401+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:15:04.588843+00:00", "trade", 7.185, 400.0]
["2026-09-23T14:15:04.594361+00:00", "trade", 7.185, 300.0]
["2026-09-23T14:15:04.594920+00:00", "trade", 7.185, 300.0]
["2026-09-23T14:15:04.600579+00:00", "trade", 7.185, 300.0]
["2026-09-23T14:15:04.601052+00:00", "trade", 7.185, 300.0]
["2026-09-23T14:15:04.622089+00:00", "trade", 7.185, 700.0]
["2026-09-23T14:15:04.628296+00:00", "trade", 7.185, 500.0]
["2026-09-23T14:15:04.628444+00:00", "trade", 7.185, 400.0]
["2026-09-23T14:15:04.636698+00:00", "trade", 7.185, 400.0]
["2026-09-23T14:15:04.637230+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:15:04.637546+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:15:04.637546+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:15:04.637672+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:15:04.637702+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:15:04.637702+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:15:04.637722+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:15:04.638113+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:15:04.638158+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:15:04.638527+00:00", "trade", 7.18, 34.0]
["2026-09-23T14:15:04.676454+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:15:04.693335+00:00", "trade", 7.18, 12.0]
["2026-09-23T14:15:04.693338+00:00", "trade", 7.18, 12.0]
["2026-09-23T14:15:04.693384+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:15:04.693416+00:00", "trade", 7.18, 2.0]
["2026-09-23T14:15:04.693429+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:15:04.693980+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:15:04.694101+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:15:04.694341+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:15:04.694341+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:15:04.694381+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:15:04.694582+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:15:04.694597+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:15:04.695003+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:15:04.695023+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:15:04.695609+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:15:04.695800+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:15:04.695845+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:15:04.697809+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:15:04.698506+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:15:04.715025+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:15:04.728530+00:00", "trade", 7.175, 400.0]
["2026-09-23T14:15:04.729017+00:00", "trade", 7.175, 300.0]
["2026-09-23T14:15:04.736232+00:00", "trade", 7.175, 700.0]
["2026-09-23T14:15:04.736541+00:00", "trade", 7.175, 300.0]
["2026-09-23T14:15:04.770247+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:15:04.771525+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:15:04.772527+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:15:04.777609+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:15:04.908851+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:15:05.100431+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:15:05.177424+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:15:05.177780+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:15:05.178110+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:15:05.178211+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:15:05.178241+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:15:05.178326+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:15:05.178326+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:15:05.180239+00:00", "trade", 7.17, 6.0]
["2026-09-23T14:15:05.180257+00:00", "trade", 7.17, 74.0]
["2026-09-23T14:15:05.244618+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:15:05.256391+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:15:05.331871+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:15:05.333309+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:05.333379+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:05.335950+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:15:05.336416+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:15:05.336456+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:15:05.336557+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:05.336641+00:00", "trade", 7.165, 6.0]
["2026-09-23T14:15:05.336913+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:05.336953+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:05.337148+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:05.337865+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:05.338010+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:05.338105+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:05.338331+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:05.338386+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:05.338426+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:05.338439+00:00", "trade", 7.16, 100.0]
["2026-09-23T14:15:05.338592+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:05.338897+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:05.339093+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:05.339504+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:05.339980+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:05.340531+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:05.345192+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:05.345257+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:05.351738+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:05.359652+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:05.359697+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:05.359802+00:00", "trade", 7.16, 100.0]
["2026-09-23T14:15:05.359807+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:05.360198+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:05.360278+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:05.360298+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:05.360298+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:05.360318+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:05.360734+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:05.365344+00:00", "trade", 7.16, 100.0]
["2026-09-23T14:15:05.365345+00:00", "quote", 7.15, 7.17]
["2026-09-23T14:15:05.365347+00:00", "trade", 7.16, 100.0]
["2026-09-23T14:15:05.365395+00:00", "quote", 7.15, 7.17]
["2026-09-23T14:15:05.365811+00:00", "quote", 7.15, 7.17]
["2026-09-23T14:15:05.365906+00:00", "trade", 7.16, 51.0]
["2026-09-23T14:15:05.365927+00:00", "trade", 7.16, 6.0]
["2026-09-23T14:15:05.365962+00:00", "quote", 7.15, 7.16]
["2026-09-23T14:15:05.365963+00:00", "trade", 7.16, 6.0]
["2026-09-23T14:15:05.366042+00:00", "trade", 7.16, 16.0]
["2026-09-23T14:15:05.366042+00:00", "quote", 7.15, 7.17]
["2026-09-23T14:15:05.366078+00:00", "trade", 7.16, 6.0]
["2026-09-23T14:15:05.366301+00:00", "trade", 7.16, 100.0]
["2026-09-23T14:15:05.366302+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:05.366312+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:05.366322+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:05.366330+00:00", "trade", 7.16, 94.0]
["2026-09-23T14:15:05.366334+00:00", "trade", 7.16, 1.0]
["2026-09-23T14:15:05.366373+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:05.366390+00:00", "trade", 7.16, 32.0]
["2026-09-23T14:15:05.366398+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:05.366398+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:05.366483+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:05.366498+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:05.366518+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:05.366523+00:00", "trade", 7.155, 6.0]
["2026-09-23T14:15:05.366673+00:00", "trade", 7.155, 12.0]
["2026-09-23T14:15:05.366799+00:00", "trade", 7.16, 100.0]
["2026-09-23T14:15:05.366824+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:05.366830+00:00", "trade", 7.16, 100.0]
["2026-09-23T14:15:05.366879+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:05.366919+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:05.366980+00:00", "trade", 7.16, 100.0]
["2026-09-23T14:15:05.367024+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:05.367089+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:05.367270+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:05.367310+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:05.367400+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:05.367495+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:05.367510+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:05.368112+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:05.369119+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:05.370116+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:05.370843+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:05.393667+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:05.413735+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:05.571906+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:05.595512+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:05.595833+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:05.601955+00:00", "trade", 7.16, 100.0]
["2026-09-23T14:15:05.601967+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:05.602198+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:05.602438+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:05.602472+00:00", "trade", 7.17, 180.0]
["2026-09-23T14:15:05.602754+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:05.602774+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:05.602889+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:05.603035+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:05.603386+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:05.603416+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:05.603456+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:05.603902+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:05.664867+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:05.664887+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:05.836930+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:05.837868+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:06.248539+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:06.354204+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:06.505313+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:06.505864+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:06.516675+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:07.116279+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:07.245732+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:07.248253+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:07.258377+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:07.781028+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:07.923657+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:09.272907+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:09.272947+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:09.403833+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:10.097020+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:10.641513+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:12.108192+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:12.121787+00:00", "trade", 7.1875, 1.0]
["2026-09-23T14:15:12.122832+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:12.123148+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:14.528857+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:15.868231+00:00", "trade", 7.165, 400.0]
["2026-09-23T14:15:15.869256+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:15.869332+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:15.869893+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:15.900510+00:00", "trade", 7.165, 400.0]
["2026-09-23T14:15:15.901142+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:16.622137+00:00", "trade", 7.1857, 26.0]
["2026-09-23T14:15:16.628852+00:00", "trade", 7.1855, 16.0]
["2026-09-23T14:15:18.009992+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:18.136472+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:19.481061+00:00", "trade", 7.16, 100.0]
["2026-09-23T14:15:19.481066+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:19.481547+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:19.481607+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:19.481607+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:19.481662+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:19.482088+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:19.483933+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:19.484369+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:19.485095+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:21.210750+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:24.899507+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:29.995131+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:30.133905+00:00", "trade", 7.1854, 32.0]
["2026-09-23T14:15:30.804348+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:30.804429+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:30.804870+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:34.776439+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:35.031404+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:35.033109+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:35.043920+00:00", "trade", 7.165, 100.0]
["2026-09-23T14:15:35.433525+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:37.360539+00:00", "trade", 7.1853, 1.0]
["2026-09-23T14:15:37.362241+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:38.133053+00:00", "trade", 7.17, 2.0]
["2026-09-23T14:15:42.766739+00:00", "trade", 7.165, 100.0]
["2026-09-23T14:15:42.769698+00:00", "trade", 7.165, 100.0]
["2026-09-23T14:15:43.604950+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:47.117449+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:47.488444+00:00", "trade", 7.165, 5.0]
["2026-09-23T14:15:47.489613+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:47.522825+00:00", "trade", 7.165, 100.0]
["2026-09-23T14:15:47.524614+00:00", "trade", 7.165, 100.0]
["2026-09-23T14:15:47.527663+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:47.527694+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:47.527705+00:00", "trade", 7.17, 19.0]
["2026-09-23T14:15:47.527847+00:00", "trade", 7.17, 300.0]
["2026-09-23T14:15:47.527847+00:00", "trade", 7.17, 100.0]
["2026-09-23T14:15:47.527850+00:00", "trade", 7.17, 200.0]
["2026-09-23T14:15:47.527856+00:00", "trade", 7.17, 100.0]
["2026-09-23T14:15:47.527856+00:00", "trade", 7.17, 100.0]
["2026-09-23T14:15:47.527859+00:00", "trade", 7.17, 5.0]
["2026-09-23T14:15:47.527889+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:47.527909+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:47.527919+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:47.527967+00:00", "trade", 7.17, 100.0]
["2026-09-23T14:15:47.527994+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:47.527999+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:47.528090+00:00", "trade", 7.17, 100.0]
["2026-09-23T14:15:47.528105+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:47.528115+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:47.528135+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:47.528165+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:47.528170+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:47.528175+00:00", "trade", 7.17, 100.0]
["2026-09-23T14:15:47.528178+00:00", "trade", 7.17, 200.0]
["2026-09-23T14:15:47.528181+00:00", "trade", 7.17, 6.0]
["2026-09-23T14:15:47.528200+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:47.528205+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:47.528214+00:00", "trade", 7.17, 100.0]
["2026-09-23T14:15:47.528230+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:47.528245+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:15:47.528260+00:00", "quote", 7.17, 7.17]
["2026-09-23T14:15:47.528290+00:00", "quote", 7.17, 7.17]
["2026-09-23T14:15:47.528340+00:00", "quote", 7.17, 7.17]
["2026-09-23T14:15:47.528345+00:00", "quote", 7.17, 7.17]
["2026-09-23T14:15:47.528390+00:00", "quote", 7.17, 7.17]
["2026-09-23T14:15:47.528401+00:00", "quote", 7.17, 7.17]
["2026-09-23T14:15:47.528405+00:00", "quote", 7.17, 7.17]
["2026-09-23T14:15:47.528445+00:00", "quote", 7.17, 7.17]
["2026-09-23T14:15:47.528465+00:00", "quote", 7.17, 7.17]
["2026-09-23T14:15:47.528500+00:00", "quote", 7.17, 7.17]
["2026-09-23T14:15:47.528731+00:00", "trade", 7.17, 58.0]
["2026-09-23T14:15:47.528731+00:00", "quote", 7.17, 7.17]
["2026-09-23T14:15:47.528792+00:00", "trade", 7.17, 400.0]
["2026-09-23T14:15:47.528792+00:00", "trade", 7.17, 67.0]
["2026-09-23T14:15:47.528794+00:00", "trade", 7.17, 26.0]
["2026-09-23T14:15:47.528794+00:00", "trade", 7.17, 100.0]
["2026-09-23T14:15:47.528806+00:00", "quote", 7.17, 7.17]
["2026-09-23T14:15:47.528806+00:00", "quote", 7.17, 7.17]
["2026-09-23T14:15:47.528827+00:00", "trade", 7.17, 20.0]
["2026-09-23T14:15:47.528830+00:00", "trade", 7.17, 100.0]
["2026-09-23T14:15:47.528866+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:15:47.529182+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:15:47.529217+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:15:47.529463+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:15:47.529786+00:00", "trade", 7.17, 71.0]
["2026-09-23T14:15:47.529871+00:00", "trade", 7.17, 59.0]
["2026-09-23T14:15:47.529871+00:00", "trade", 7.17, 12.0]
["2026-09-23T14:15:47.530205+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:15:47.530216+00:00", "trade", 7.17, 100.0]
["2026-09-23T14:15:47.530385+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:15:47.530385+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:15:47.530505+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:15:47.530532+00:00", "trade", 7.17, 1.0]
["2026-09-23T14:15:47.530786+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:15:47.530786+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:15:47.531007+00:00", "trade", 7.17, 100.0]
["2026-09-23T14:15:47.531944+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:15:47.532811+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:15:47.533267+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:15:47.533302+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:15:47.535771+00:00", "trade", 7.17, 20.0]
["2026-09-23T14:15:47.536545+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:15:47.537031+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:15:47.537467+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:15:47.537507+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:15:47.537527+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:15:47.538745+00:00", "trade", 7.17, 100.0]
["2026-09-23T14:15:47.538780+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:15:47.539256+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:15:47.539416+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:15:47.539622+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:15:47.540239+00:00", "trade", 7.17, 1.0]
["2026-09-23T14:15:47.540549+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:15:47.540579+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:15:47.541421+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:15:47.541536+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:15:47.541546+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:15:47.541587+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:15:47.558311+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:15:47.574578+00:00", "trade", 7.17, 5.0]
["2026-09-23T14:15:47.628418+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:15:47.713645+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:15:47.812074+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:15:47.863411+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:15:48.274227+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:15:48.425997+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:15:48.504885+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:15:48.601810+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:15:48.790207+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:15:49.707972+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:15:49.709436+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:15:49.709932+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:15:49.907947+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:15:51.529645+00:00", "trade", 7.175, 1.0]
["2026-09-23T14:15:51.531033+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:15:52.250986+00:00", "trade", 7.175, 1.0]
["2026-09-23T14:15:52.425458+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:15:52.428325+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:15:52.428776+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:15:52.429938+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:15:52.533970+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:15:52.753832+00:00", "trade", 7.17, 7.0]
["2026-09-23T14:15:52.755025+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:15:53.529684+00:00", "trade", 7.175, 1.0]
["2026-09-23T14:15:56.485666+00:00", "trade", 7.184, 21.0]
["2026-09-23T14:15:58.159944+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:15:58.160436+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:15:58.162746+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:15:58.523678+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:15:58.759073+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:15:58.759504+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:15:59.542136+00:00", "trade", 7.175, 1.0]
["2026-09-23T14:15:59.995154+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:16:00.479570+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:16:03.017979+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:16:03.018501+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:16:03.029933+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:16:03.030103+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:16:03.030544+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:16:03.030544+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:16:03.030975+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:16:03.033662+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:16:03.071476+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:16:03.071908+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:16:03.072740+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:16:03.951602+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:16:03.952083+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:16:04.079802+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:16:04.080253+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:16:04.204914+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:16:05.053229+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:16:05.162955+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:16:12.845053+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:16:14.944080+00:00", "trade", 7.1715, 6.0]
["2026-09-23T14:16:16.101601+00:00", "trade", 7.1851, 13.0]
["2026-09-23T14:16:16.102010+00:00", "trade", 7.1851, 7.0]
["2026-09-23T14:16:16.102507+00:00", "trade", 7.1851, 6.0]
["2026-09-23T14:16:16.102666+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:16:16.103655+00:00", "trade", 7.1851, 4.0]
["2026-09-23T14:16:16.104672+00:00", "trade", 7.1851, 3.0]
["2026-09-23T14:16:16.105408+00:00", "trade", 7.1851, 2.0]
["2026-09-23T14:16:16.105593+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:16:16.105628+00:00", "trade", 7.1851, 2.0]
["2026-09-23T14:16:16.405055+00:00", "trade", 7.175, 1.0]
["2026-09-23T14:16:17.342394+00:00", "trade", 7.1692, 7.0]
["2026-09-23T14:16:17.348038+00:00", "trade", 7.1692, 3.0]
["2026-09-23T14:16:19.408031+00:00", "trade", 7.18, 100.0]
["2026-09-23T14:16:19.409065+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:16:19.409546+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:16:19.412460+00:00", "trade", 7.18, 19.0]
["2026-09-23T14:16:19.412463+00:00", "trade", 7.18, 100.0]
["2026-09-23T14:16:19.412466+00:00", "trade", 7.18, 61.0]
["2026-09-23T14:16:19.412469+00:00", "trade", 7.18, 100.0]
["2026-09-23T14:16:19.412472+00:00", "trade", 7.18, 100.0]
["2026-09-23T14:16:19.412538+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:16:19.412538+00:00", "quote", 7.18, 7.18]
["2026-09-23T14:16:19.412550+00:00", "trade", 7.18, 5.0]
["2026-09-23T14:16:19.412550+00:00", "trade", 7.18, 100.0]
["2026-09-23T14:16:19.412584+00:00", "quote", 7.18, 7.18]
["2026-09-23T14:16:19.412604+00:00", "quote", 7.18, 7.18]
["2026-09-23T14:16:19.412608+00:00", "quote", 7.18, 7.18]
["2026-09-23T14:16:19.412624+00:00", "quote", 7.18, 7.18]
["2026-09-23T14:16:19.412654+00:00", "quote", 7.18, 7.18]
["2026-09-23T14:16:19.412904+00:00", "quote", 7.18, 7.18]
["2026-09-23T14:16:19.413034+00:00", "quote", 7.18, 7.18]
["2026-09-23T14:16:19.413060+00:00", "quote", 7.18, 7.18]
["2026-09-23T14:16:19.413065+00:00", "quote", 7.18, 7.18]
["2026-09-23T14:16:19.413075+00:00", "quote", 7.18, 7.18]
["2026-09-23T14:16:19.413092+00:00", "trade", 7.18, 100.0]
["2026-09-23T14:16:19.413113+00:00", "trade", 7.18, 12.0]
["2026-09-23T14:16:19.413113+00:00", "trade", 7.18, 100.0]
["2026-09-23T14:16:19.413116+00:00", "trade", 7.18, 200.0]
["2026-09-23T14:16:19.413130+00:00", "quote", 7.18, 7.18]
["2026-09-23T14:16:19.413145+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:16:19.413185+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:16:19.413220+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:16:19.413220+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:16:19.413295+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:16:19.413305+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:16:19.413345+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:16:19.413385+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:16:19.413466+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:16:19.413546+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:16:19.413586+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:16:19.413626+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:16:19.413626+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:16:19.413666+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:16:19.414027+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:16:19.414147+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:16:19.414187+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:16:19.414548+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:16:19.415115+00:00", "trade", 7.185, 2.0]
["2026-09-23T14:16:19.415706+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:16:19.416989+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:16:19.417470+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:16:19.417470+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:16:19.417906+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:16:19.418302+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:16:19.418828+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:16:19.418868+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:16:19.420249+00:00", "trade", 7.185, 1.0]
["2026-09-23T14:16:19.423389+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:16:19.423509+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:16:19.423991+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:16:19.424031+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:16:19.424031+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:16:19.424271+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:16:19.424492+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:16:19.424632+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:16:19.424953+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:16:19.425023+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:16:19.425023+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:16:19.425409+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:16:19.425454+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:16:19.425544+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:16:19.425549+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:16:19.425900+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:16:19.425910+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:16:19.426025+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:16:19.426146+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:16:19.426422+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:16:19.426426+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:16:19.426552+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:16:19.426592+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:16:19.426892+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:16:19.426953+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:16:19.427018+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:16:19.427058+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:16:19.427394+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:16:19.427424+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:16:19.427509+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:16:19.427539+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:16:19.427870+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:16:19.427910+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:16:19.427910+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:16:19.428015+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:16:19.428015+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:16:19.428391+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:16:19.431994+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:16:19.432751+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:16:19.432937+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:16:19.432952+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:16:19.433192+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:16:19.433393+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:16:19.436636+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:16:19.437067+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:16:19.487509+00:00", "trade", 7.185, 100.0]
["2026-09-23T14:16:19.488088+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:16:19.490691+00:00", "trade", 7.185, 7.0]
["2026-09-23T14:16:19.504898+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:16:19.505098+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:16:19.505574+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:16:19.505609+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:16:19.506045+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:16:19.516059+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:16:19.516495+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:16:19.516525+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:16:19.516550+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:16:19.516676+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:16:19.518149+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:16:19.518846+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:16:19.737610+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:16:20.100713+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:16:20.100713+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:16:20.343294+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:16:21.293963+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:16:21.294008+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:16:22.314840+00:00", "trade", 7.1885, 1.0]
["2026-09-23T14:16:22.961859+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:16:22.962090+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:16:22.962596+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:16:22.964621+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:16:23.780576+00:00", "trade", 7.1721, 59.0]
["2026-09-23T14:16:25.479560+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:16:25.479796+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:16:25.480758+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:16:25.481720+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:16:25.963483+00:00", "trade", 7.1837, 6.0]
["2026-09-23T14:16:27.021222+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:16:29.928954+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:16:29.929455+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:16:29.930338+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:16:29.930398+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:16:29.938231+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:16:29.995171+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:16:30.081451+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:16:30.874270+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:16:30.874781+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:16:30.875708+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:16:30.878089+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:16:30.878635+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:16:30.978177+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:16:31.760615+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:16:34.730325+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:16:34.730846+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:16:34.737928+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:16:35.521694+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:16:35.521980+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:16:35.521980+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:16:35.521985+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:16:35.521988+00:00", "trade", 7.19, 4.0]
["2026-09-23T14:16:35.522020+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:16:35.522045+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:16:35.522045+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:16:35.522050+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:16:35.522055+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:16:35.522076+00:00", "trade", 7.19, 76.0]
["2026-09-23T14:16:35.522376+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:16:35.522386+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:16:35.522411+00:00", "quote", 7.19, 7.19]
["2026-09-23T14:16:35.522466+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:16:35.522687+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:16:35.522695+00:00", "trade", 7.19, 98.0]
["2026-09-23T14:16:35.522822+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:16:35.522947+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:16:35.522947+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:16:35.522958+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:16:35.523283+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:16:35.523283+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:16:35.523373+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:16:35.523504+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:16:35.523747+00:00", "trade", 7.195, 100.0]
["2026-09-23T14:16:35.524306+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:16:35.524782+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:16:35.525173+00:00", "trade", 7.195, 300.0]
["2026-09-23T14:16:35.525227+00:00", "trade", 7.195, 100.0]
["2026-09-23T14:16:35.525909+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:16:35.530285+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:16:35.530305+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:16:35.531588+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:16:35.531643+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:16:35.533783+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:16:35.533808+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:16:35.536535+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:16:35.537943+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:16:35.543188+00:00", "trade", 7.195, 300.0]
["2026-09-23T14:16:35.543827+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:16:35.549594+00:00", "trade", 7.195, 300.0]
["2026-09-23T14:16:35.549774+00:00", "trade", 7.195, 300.0]
["2026-09-23T14:16:35.550353+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:16:35.556387+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:16:35.556632+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:16:35.556833+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:16:35.556913+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:16:35.557354+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:16:35.557354+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:16:35.594542+00:00", "trade", 7.195, 300.0]
["2026-09-23T14:16:35.627075+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:16:35.627581+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:16:35.639032+00:00", "trade", 7.195, 300.0]
["2026-09-23T14:16:35.640381+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:16:35.678537+00:00", "trade", 7.195, 300.0]
["2026-09-23T14:16:35.736094+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:16:36.028288+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:16:36.028308+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:16:36.028779+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:16:36.047153+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:16:36.048115+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:16:36.183998+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:16:36.184043+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:16:36.184048+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:16:36.184088+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:16:36.184589+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:16:36.184915+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:16:36.184995+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:16:36.185837+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:16:36.197585+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:16:36.197635+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:16:36.208676+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:16:36.208807+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:16:36.736791+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:16:36.738214+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:16:36.792548+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:16:37.425903+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:16:42.223211+00:00", "trade", 7.1857, 1.0]
["2026-09-23T14:16:42.224976+00:00", "trade", 7.1857, 46.0]
["2026-09-23T14:16:42.233198+00:00", "trade", 7.1857, 200.0]
["2026-09-23T14:16:42.265510+00:00", "trade", 7.195, 1200.0]
["2026-09-23T14:16:42.266676+00:00", "trade", 7.195, 300.0]
["2026-09-23T14:16:42.296201+00:00", "trade", 7.195, 1200.0]
["2026-09-23T14:16:42.504136+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:16:42.504692+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:16:42.504973+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:16:42.513292+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:16:42.513342+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:16:42.627309+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:16:42.627649+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:16:42.628170+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:16:43.213390+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:16:43.214067+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:16:43.224948+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:16:43.224993+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:16:43.225810+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:16:43.225925+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:16:44.159541+00:00", "trade", 7.195, 1.0]
["2026-09-23T14:16:44.160485+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:16:44.162368+00:00", "trade", 7.195, 400.0]
["2026-09-23T14:16:44.302598+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:16:44.303635+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:16:44.323101+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:16:44.323146+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:16:44.323943+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:16:44.324064+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:16:44.711529+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:16:46.178343+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:16:46.184889+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:16:46.184934+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:16:46.213673+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:16:46.244686+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:16:46.371743+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:16:46.844751+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:16:46.852024+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:16:46.858409+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:16:46.858454+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:16:47.033655+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:16:48.122462+00:00", "trade", 7.19, 548.0]
["2026-09-23T14:16:48.753761+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:16:48.758994+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:16:48.759044+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:16:49.510779+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:16:51.373644+00:00", "trade", 7.195, 1.0]
["2026-09-23T14:16:54.186702+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:16:54.187194+00:00", "trade", 7.195, 199.0]
["2026-09-23T14:16:54.187221+00:00", "trade", 7.195, 1.0]
["2026-09-23T14:16:54.187288+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:16:54.189974+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:16:54.190024+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:16:54.190826+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:16:54.190932+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:16:54.880720+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:16:54.884715+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:16:54.884760+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:16:55.017194+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:16:55.017320+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:16:55.060803+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:16:55.061254+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:16:55.191489+00:00", "trade", 7.195, 4.0]
["2026-09-23T14:16:55.192736+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:16:55.200448+00:00", "trade", 7.1863, 100.0]
["2026-09-23T14:16:55.677052+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:16:55.677764+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:16:55.708251+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:16:55.709223+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:16:56.169704+00:00", "trade", 7.1943, 13.0]
["2026-09-23T14:16:56.170573+00:00", "trade", 7.195, 3.0]
["2026-09-23T14:16:56.269309+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:16:56.386447+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:16:56.386923+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:16:57.406134+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:16:59.090074+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:16:59.093763+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:16:59.131217+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:16:59.762461+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:16:59.995180+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:17:02.121194+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:17:02.121265+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:17:02.122653+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:17:02.123229+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:17:02.204608+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:17:02.207259+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:17:02.444207+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:17:07.989930+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:17:07.989995+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:17:08.009391+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:17:08.106993+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:17:08.113514+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:17:10.910423+00:00", "trade", 7.195, 1.0]
["2026-09-23T14:17:12.095267+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:17:12.096059+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:17:12.096214+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:17:12.099916+00:00", "trade", 7.195, 100.0]
["2026-09-23T14:17:12.104093+00:00", "trade", 7.19, 48.0]
["2026-09-23T14:17:12.104096+00:00", "trade", 7.19, 200.0]
["2026-09-23T14:17:12.104096+00:00", "trade", 7.19, 152.0]
["2026-09-23T14:17:12.104120+00:00", "trade", 7.19, 1100.0]
["2026-09-23T14:17:12.104123+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:17:12.104123+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:17:12.104132+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:17:12.104153+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:17:12.104174+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:17:12.104178+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:17:12.104233+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:17:12.104259+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:17:12.104286+00:00", "trade", 7.19, 85.0]
["2026-09-23T14:17:12.104286+00:00", "trade", 7.19, 1.0]
["2026-09-23T14:17:12.104289+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:12.104289+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:12.104291+00:00", "trade", 7.19, 1.0]
["2026-09-23T14:17:12.104304+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:12.104339+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:12.104349+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:12.104374+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:12.104539+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:12.104704+00:00", "trade", 7.19, 37.0]
["2026-09-23T14:17:12.104704+00:00", "trade", 7.19, 26.0]
["2026-09-23T14:17:12.104851+00:00", "trade", 7.19, 20.0]
["2026-09-23T14:17:12.105025+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:12.105361+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:12.105411+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:12.105506+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:12.105521+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:12.105632+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:12.106113+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:12.106113+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:12.107145+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:12.107496+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:12.108715+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:17:12.109275+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:12.109298+00:00", "trade", 7.19, 17.0]
["2026-09-23T14:17:12.109300+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:12.109305+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:12.109316+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:12.109316+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:12.109331+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:12.109331+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:12.109351+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:12.109947+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:12.112146+00:00", "trade", 7.18, 100.0]
["2026-09-23T14:17:12.112353+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:12.112819+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:12.113165+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:12.130938+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:17:12.182600+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:12.183737+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:12.185286+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:12.244477+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:12.244933+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:12.245399+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:12.245439+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:12.245940+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:12.247198+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:12.247669+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:12.632939+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:12.632955+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:12.735493+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:12.738600+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:13.735714+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:13.737513+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:13.737989+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:14.115707+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:15.140054+00:00", "trade", 7.185, 1.0]
["2026-09-23T14:17:15.154644+00:00", "trade", 7.185, 3.0]
["2026-09-23T14:17:15.768429+00:00", "trade", 7.185, 100.0]
["2026-09-23T14:17:15.768863+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:15.769064+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:15.769811+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:15.773869+00:00", "trade", 7.18, 30.0]
["2026-09-23T14:17:15.773869+00:00", "trade", 7.18, 22.0]
["2026-09-23T14:17:15.773873+00:00", "trade", 7.18, 48.0]
["2026-09-23T14:17:15.773905+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:15.773996+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:15.774256+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:17:15.774266+00:00", "trade", 7.18, 100.0]
["2026-09-23T14:17:15.774387+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:15.774387+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:17:15.774547+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:17:15.774742+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:17:15.774772+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:17:15.774863+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:15.774908+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:15.774908+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:15.774943+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:15.774943+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:15.774968+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:15.775023+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:15.775183+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:17:15.775384+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:15.775459+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:15.775625+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:15.775665+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:17:15.775705+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:17:15.775705+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:17:15.775890+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:17:15.775935+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:17:15.775935+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:15.775960+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:17:15.776091+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:17:15.776091+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:17:15.776386+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:15.776707+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:17:15.776827+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:17:15.776867+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:15.776867+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:15.776903+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:15.776948+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:15.776978+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:15.776978+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:17:15.777303+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:15.777306+00:00", "trade", 7.18, 100.0]
["2026-09-23T14:17:15.777344+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:15.777389+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:15.777389+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:15.777469+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:17:15.777504+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:17:15.777529+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:17:15.777770+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:15.777825+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:15.777945+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:15.778266+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:17:15.778346+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:17:15.778386+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:15.778421+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:17:15.778421+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:17:15.778426+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:17:15.778662+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:17:15.778867+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:15.779168+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:17:15.779343+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:15.779343+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:15.779378+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:15.779378+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:15.779383+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:15.779809+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:17:15.779865+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:15.779895+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:15.779895+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:15.780265+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:15.780306+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:17:15.780306+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:17:15.780341+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:17:15.780386+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:15.780386+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:15.780787+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:15.780827+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:15.780932+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:17:15.781268+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:17:15.781268+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:17:15.781308+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:15.781308+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:15.781418+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:17:15.781418+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:17:15.781749+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:15.781829+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:15.781864+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:15.782190+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:17:15.782265+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:17:15.782305+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:15.782386+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:17:15.782406+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:17:15.782626+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:17:15.782771+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:15.782852+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:15.782867+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:15.783107+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:17:15.783268+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:15.783348+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:15.783388+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:15.783388+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:15.783618+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:17:15.783689+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:17:15.783749+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:15.783749+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:15.784100+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:17:15.784100+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:17:15.784185+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:17:15.784215+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:15.784546+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:17:15.784586+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:17:15.785478+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:15.785483+00:00", "trade", 7.18, 54.0]
["2026-09-23T14:17:15.785563+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:15.785613+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:15.786059+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:15.786059+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:15.786109+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:15.786205+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:15.786465+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:15.786545+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:15.786691+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:15.786931+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:15.787182+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:15.789332+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:15.789743+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:15.789833+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:15.790214+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:15.790309+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:15.790891+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:17:15.791374+00:00", "trade", 7.18, 100.0]
["2026-09-23T14:17:15.791407+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:17:15.791407+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:17:15.791422+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:15.791452+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:15.791492+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:17:15.791909+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:15.792414+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:15.792429+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:15.792459+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:15.792695+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:15.792850+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:15.792911+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:15.792936+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:15.793191+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:15.793307+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:15.855850+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:15.886483+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:15.983032+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:16.496833+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:16.497274+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:16.549022+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:16.552550+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:16.553101+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:16.553447+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:17:16.553843+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:17:16.554114+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:17:16.554174+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:16.554244+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:16.554344+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:16.554359+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:16.554936+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:16.554961+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:16.555071+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:16.558028+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:16.629583+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:16.689335+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:16.696592+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:17:16.697088+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:17:16.697103+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:17:16.697118+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:17:16.697143+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:16.697404+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:16.697630+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:16.698527+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:16.698762+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:16.699158+00:00", "quote", 7.18, 7.18]
["2026-09-23T14:17:16.699203+00:00", "quote", 7.18, 7.18]
["2026-09-23T14:17:16.699213+00:00", "quote", 7.18, 7.18]
["2026-09-23T14:17:16.699218+00:00", "trade", 7.18, 100.0]
["2026-09-23T14:17:16.699233+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:16.699273+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:16.699279+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:16.699294+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:16.699304+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:16.699334+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:16.699364+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:16.699469+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:16.699564+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:16.699790+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:16.700065+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:16.700366+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:16.700527+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:16.713995+00:00", "trade", 7.185, 100.0]
["2026-09-23T14:17:16.713998+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:16.713999+00:00", "trade", 7.185, 100.0]
["2026-09-23T14:17:16.714002+00:00", "trade", 7.185, 100.0]
["2026-09-23T14:17:16.714002+00:00", "trade", 7.18, 100.0]
["2026-09-23T14:17:16.714008+00:00", "trade", 7.18, 100.0]
["2026-09-23T14:17:16.714008+00:00", "trade", 7.18, 100.0]
["2026-09-23T14:17:16.714008+00:00", "trade", 7.18, 57.0]
["2026-09-23T14:17:16.714083+00:00", "trade", 7.18, 100.0]
["2026-09-23T14:17:16.714149+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:16.714174+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:16.714645+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:16.714941+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:16.714941+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:16.714946+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:16.715021+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:16.715412+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:16.716339+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:16.716434+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:16.716434+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:16.716850+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:16.718294+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:16.718785+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:16.735830+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:16.737419+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:16.790034+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:16.841050+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:16.976713+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:19.281974+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:19.282801+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:19.288845+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:19.691401+00:00", "trade", 7.1915, 53.0]
["2026-09-23T14:17:19.807402+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:21.842280+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:21.843148+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:22.908869+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:23.126736+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:24.311636+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:24.550068+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:25.081706+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:25.081811+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:25.092115+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:25.136721+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:25.647945+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:25.802686+00:00", "trade", 7.1862, 100.0]
["2026-09-23T14:17:25.804923+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:25.804923+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:28.771380+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:29.995197+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:31.261280+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:31.261325+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:31.261370+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:34.022218+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:34.024478+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:34.201348+00:00", "trade", 7.1858, 3.0]
["2026-09-23T14:17:34.708976+00:00", "trade", 7.19, 29.0]
["2026-09-23T14:17:34.709000+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:17:34.709000+00:00", "trade", 7.19, 200.0]
["2026-09-23T14:17:34.709000+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:34.709003+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:17:34.709070+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:34.709070+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:34.709072+00:00", "trade", 7.19, 4.0]
["2026-09-23T14:17:34.709074+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:34.709075+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:17:34.709077+00:00", "trade", 7.19, 88.0]
["2026-09-23T14:17:34.709096+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:17:34.709105+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:34.709110+00:00", "quote", 7.19, 7.19]
["2026-09-23T14:17:34.709130+00:00", "quote", 7.19, 7.19]
["2026-09-23T14:17:34.709160+00:00", "quote", 7.19, 7.19]
["2026-09-23T14:17:34.709380+00:00", "quote", 7.19, 7.19]
["2026-09-23T14:17:34.709556+00:00", "quote", 7.19, 7.19]
["2026-09-23T14:17:34.709581+00:00", "quote", 7.19, 7.19]
["2026-09-23T14:17:34.709611+00:00", "quote", 7.19, 7.19]
["2026-09-23T14:17:34.709625+00:00", "trade", 7.19, 76.0]
["2026-09-23T14:17:34.709625+00:00", "trade", 7.19, 200.0]
["2026-09-23T14:17:34.709628+00:00", "trade", 7.19, 200.0]
["2026-09-23T14:17:34.709661+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:17:34.709721+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:17:34.709761+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:17:34.709771+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:17:34.709771+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:17:34.709902+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:17:34.709936+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:17:34.709972+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:17:34.710077+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:17:34.710127+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:17:34.710147+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:17:34.710177+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:17:34.710247+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:17:34.710618+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:17:34.712062+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:17:34.717966+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:17:34.720186+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:17:34.736023+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:17:34.922768+00:00", "trade", 7.1913, 6.0]
["2026-09-23T14:17:34.927922+00:00", "trade", 7.1913, 4.0]
["2026-09-23T14:17:35.120632+00:00", "trade", 7.195, 29.0]
["2026-09-23T14:17:35.736590+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:17:35.736711+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:17:35.738114+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:17:36.972556+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:17:37.135749+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:17:37.715281+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:17:38.264550+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:17:38.265858+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:17:38.271752+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:17:38.271757+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:17:38.272780+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:17:38.272780+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:17:38.289063+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:17:38.289063+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:17:38.290056+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:17:38.388725+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:17:39.672875+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:17:39.774988+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:17:40.354239+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:17:40.522048+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:17:41.070355+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:17:41.143964+00:00", "trade", 7.19, 1.0]
["2026-09-23T14:17:41.339485+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:17:41.527556+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:17:41.527997+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:17:41.620500+00:00", "trade", 7.195, 400.0]
["2026-09-23T14:17:41.621880+00:00", "trade", 7.195, 300.0]
["2026-09-23T14:17:41.638230+00:00", "trade", 7.195, 300.0]
["2026-09-23T14:17:41.639478+00:00", "trade", 7.195, 300.0]
["2026-09-23T14:17:41.644554+00:00", "trade", 7.195, 400.0]
["2026-09-23T14:17:41.650580+00:00", "trade", 7.195, 400.0]
["2026-09-23T14:17:42.262733+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:17:42.282965+00:00", "trade", 7.19, 14.0]
["2026-09-23T14:17:42.282966+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:17:42.282983+00:00", "trade", 7.19, 8.0]
["2026-09-23T14:17:42.282986+00:00", "trade", 7.19, 1.0]
["2026-09-23T14:17:42.283001+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:42.283013+00:00", "trade", 7.19, 86.0]
["2026-09-23T14:17:42.283016+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:42.283052+00:00", "trade", 7.19, 86.0]
["2026-09-23T14:17:42.283052+00:00", "trade", 7.19, 13.0]
["2026-09-23T14:17:42.283073+00:00", "trade", 7.19, 13.0]
["2026-09-23T14:17:42.283073+00:00", "trade", 7.19, 11.0]
["2026-09-23T14:17:42.283079+00:00", "trade", 7.19, 12.0]
["2026-09-23T14:17:42.283079+00:00", "trade", 7.19, 1.0]
["2026-09-23T14:17:42.283086+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:42.283111+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:42.283136+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:42.283146+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:42.283156+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:42.283196+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:42.283397+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:42.283712+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:42.284028+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:42.284920+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:42.285842+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:42.295384+00:00", "trade", 7.18, 100.0]
["2026-09-23T14:17:42.295886+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:42.296864+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:42.399452+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:42.399558+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:42.642655+00:00", "trade", 7.1912, 1.0]
["2026-09-23T14:17:42.735666+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:42.736433+00:00", "trade", 7.185, 300.0]
["2026-09-23T14:17:42.756424+00:00", "trade", 7.185, 300.0]
["2026-09-23T14:17:42.756433+00:00", "trade", 7.185, 300.0]
["2026-09-23T14:17:42.757841+00:00", "trade", 7.185, 300.0]
["2026-09-23T14:17:42.763554+00:00", "trade", 7.185, 500.0]
["2026-09-23T14:17:42.765262+00:00", "trade", 7.185, 100.0]
["2026-09-23T14:17:42.766660+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:42.770320+00:00", "trade", 7.18, 60.0]
["2026-09-23T14:17:42.770320+00:00", "trade", 7.18, 1.0]
["2026-09-23T14:17:42.770334+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:17:42.770335+00:00", "trade", 7.18, 200.0]
["2026-09-23T14:17:42.770338+00:00", "trade", 7.18, 100.0]
["2026-09-23T14:17:42.770347+00:00", "trade", 7.18, 100.0]
["2026-09-23T14:17:42.770349+00:00", "quote", 7.18, 7.18]
["2026-09-23T14:17:42.770363+00:00", "quote", 7.18, 7.18]
["2026-09-23T14:17:42.770484+00:00", "quote", 7.18, 7.18]
["2026-09-23T14:17:42.770739+00:00", "quote", 7.18, 7.18]
["2026-09-23T14:17:42.770754+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:42.770769+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:42.770886+00:00", "trade", 7.185, 300.0]
["2026-09-23T14:17:42.770910+00:00", "trade", 7.185, 400.0]
["2026-09-23T14:17:42.770960+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:42.771040+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:42.771115+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:42.771115+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:42.771160+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:42.771185+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:42.771200+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:42.771281+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:17:42.771281+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:17:42.771301+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:17:42.771321+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:17:42.771346+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:17:42.771376+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:42.771376+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:42.771441+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:17:42.771506+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:17:42.771687+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:17:42.771787+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:42.771867+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:17:42.771867+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:17:42.771882+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:17:42.771942+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:17:42.772238+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:17:42.772268+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:17:42.772709+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:17:42.773551+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:17:42.774017+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:17:42.788408+00:00", "trade", 7.185, 300.0]
["2026-09-23T14:17:43.612976+00:00", "trade", 7.179, 100.0]
["2026-09-23T14:17:43.614007+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:43.614539+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:43.614539+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:43.615045+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:43.615060+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:43.615531+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:43.615551+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:43.616027+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:43.616067+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:43.616513+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:43.616553+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:43.616994+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:43.617035+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:43.617476+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:43.617511+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:43.617977+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:43.618017+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:43.618498+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:43.618914+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:43.619014+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:43.619395+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:43.619485+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:43.619856+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:43.619877+00:00", "trade", 7.17, 80.0]
["2026-09-23T14:17:43.619899+00:00", "trade", 7.17, 20.0]
["2026-09-23T14:17:43.619901+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:17:43.619982+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:17:43.620027+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:43.620057+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:43.620077+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:43.620077+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:43.620082+00:00", "quote", 7.17, 7.17]
["2026-09-23T14:17:43.620097+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:43.620100+00:00", "trade", 7.17, 100.0]
["2026-09-23T14:17:43.620147+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:43.620543+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:43.620553+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:43.620677+00:00", "trade", 7.17, 80.0]
["2026-09-23T14:17:43.620743+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:43.620748+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:43.620794+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:43.620799+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:43.620964+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:43.620994+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:43.621425+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:43.621646+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:43.621731+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:43.621736+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:43.621996+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:43.622102+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:43.622192+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:43.622753+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:43.664803+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:43.735591+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:43.735591+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:43.735972+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:43.740292+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:43.740408+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:43.741300+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:43.745398+00:00", "trade", 7.17, 100.0]
["2026-09-23T14:17:43.748993+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:44.309028+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:44.309049+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:44.309058+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:44.309144+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:44.309590+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:44.736739+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:44.745906+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:44.762477+00:00", "trade", 7.1878, 2.0]
["2026-09-23T14:17:44.965778+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:45.088781+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:45.089733+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:45.089763+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:45.089768+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:45.758652+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:46.374550+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:46.395730+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:17:46.396001+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:17:46.396086+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:17:46.396201+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:17:46.396256+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:17:46.396261+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:17:46.396281+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:17:46.396286+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:17:46.396407+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:17:46.396517+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:17:46.396537+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:17:46.396577+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:17:46.430362+00:00", "trade", 7.17, 100.0]
["2026-09-23T14:17:46.431711+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:17:46.556942+00:00", "trade", 7.17, 80.0]
["2026-09-23T14:17:46.557469+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:17:46.603664+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:17:46.863311+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:17:47.331523+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:17:47.336284+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:47.336846+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:47.336846+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:47.337302+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:47.337302+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:47.337778+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:47.337778+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:47.338284+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:47.338284+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:47.338805+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:47.338805+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:47.339281+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:47.339281+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:47.339738+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:47.339743+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:47.340244+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:47.340244+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:47.340720+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:47.340750+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:47.341226+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:47.341231+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:47.341707+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:47.341707+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:47.342203+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:47.342203+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:47.342675+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:47.342705+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:47.343181+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:47.343181+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:47.343662+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:47.343662+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:47.344153+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:47.344153+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:47.344624+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:47.344659+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:47.345115+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:47.345115+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:47.345607+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:47.345647+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:47.346098+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:47.346123+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:47.346594+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:47.346594+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:47.347065+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:47.347150+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:47.347566+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:47.347591+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:47.348047+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:47.348062+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:47.348514+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:47.348549+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:47.348990+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:47.349035+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:47.349486+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:47.349486+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:47.350007+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:47.350007+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:47.350468+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:47.350468+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:47.350944+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:47.350969+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:47.351445+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:47.351455+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:47.351926+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:47.351957+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:47.352428+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:47.352433+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:47.352904+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:47.352929+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:47.353385+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:47.353425+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:47.353886+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:47.353926+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:47.354367+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:47.354407+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:47.354848+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:47.354889+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:47.355360+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:47.355360+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:47.355836+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:47.355836+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:47.356352+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:47.356798+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:48.001855+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:48.676237+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:17:48.676678+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:17:48.676799+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:48.677280+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:48.677320+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:48.677751+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:48.677786+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:48.678232+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:48.678237+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:48.678427+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:48.678713+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:48.678758+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:48.678919+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:48.679199+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:48.679239+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:48.679239+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:48.679370+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:48.679680+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:48.679721+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:48.679721+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:48.679881+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:48.680122+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:48.680187+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:48.680192+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:48.680357+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:48.680588+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:48.680678+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:48.680678+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:48.680838+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:48.681039+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:48.681154+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:48.681159+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:48.681319+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:48.681520+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:48.681640+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:48.681640+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:48.681785+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:48.682001+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:48.682121+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:48.682121+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:48.682282+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:48.682442+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:48.682587+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:48.682587+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:48.682798+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:48.682923+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:48.683084+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:48.683084+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:48.683279+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:48.683319+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:48.683560+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:48.683600+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:48.683740+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:48.683760+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:48.684041+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:48.684076+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:48.684241+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:48.684281+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:48.684517+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:48.684547+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:48.684547+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:48.684707+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:48.684717+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:48.685003+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:48.917160+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:50.151266+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:50.152639+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:50.477200+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:52.531224+00:00", "trade", 7.1891, 9.0]
["2026-09-23T14:17:54.765457+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:54.767056+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:55.625730+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:55.625780+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:55.711740+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:17:59.995210+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:00.735799+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:00.737252+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:02.053955+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:02.152790+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:02.153181+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:02.253434+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:02.310710+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:03.020165+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:03.020215+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:03.020717+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:03.021413+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:03.021559+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:03.022631+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:03.030450+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:03.924995+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:04.058833+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:04.060015+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:04.230791+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:06.420513+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:08.528902+00:00", "trade", 7.1701, 74.0]
["2026-09-23T14:18:09.285263+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:09.288696+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:09.384468+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:12.304620+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:16.520665+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:16.538617+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:17.022196+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:18.095751+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:18.100883+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:18.181465+00:00", "trade", 7.1891, 1.0]
["2026-09-23T14:18:18.202695+00:00", "trade", 7.1891, 8.0]
["2026-09-23T14:18:18.661919+00:00", "trade", 7.1863, 10.0]
["2026-09-23T14:18:22.081399+00:00", "trade", 7.17, 10.0]
["2026-09-23T14:18:22.081402+00:00", "trade", 7.17, 25.0]
["2026-09-23T14:18:22.081405+00:00", "trade", 7.17, 1.0]
["2026-09-23T14:18:22.081409+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:22.081414+00:00", "trade", 7.17, 100.0]
["2026-09-23T14:18:22.081414+00:00", "trade", 7.17, 200.0]
["2026-09-23T14:18:22.081419+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:22.081462+00:00", "trade", 7.17, 14.0]
["2026-09-23T14:18:22.081465+00:00", "trade", 7.17, 25.0]
["2026-09-23T14:18:22.081498+00:00", "trade", 7.17, 100.0]
["2026-09-23T14:18:22.081504+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:22.081958+00:00", "trade", 7.17, 86.0]
["2026-09-23T14:18:22.081960+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:18:22.082030+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:22.082087+00:00", "trade", 7.17, 200.0]
["2026-09-23T14:18:22.082115+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:22.082216+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:22.082391+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:22.082902+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:22.082937+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:22.082977+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:22.084561+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:22.084977+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:22.085173+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:22.085198+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:22.085589+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:22.085699+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:22.086375+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:22.089097+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:22.091132+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:22.091618+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:22.093367+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:22.094861+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:22.126785+00:00", "trade", 7.17, 14.0]
["2026-09-23T14:18:22.127152+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:22.127633+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:22.127714+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:22.127719+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:22.127724+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:22.127754+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:22.127774+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:22.127829+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:22.127889+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:22.127899+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:22.127954+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:22.127964+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:22.128019+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:22.128275+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:22.128460+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:22.129423+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:22.132074+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:22.182684+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:22.182880+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:22.183205+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:22.183210+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:22.183311+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:22.183356+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:22.183792+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:22.183807+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:22.184549+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:22.184749+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:18:22.185130+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:18:22.185245+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:18:22.185245+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:18:22.185290+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:18:22.185817+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:18:22.186288+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:18:22.186729+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:18:22.287403+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:18:22.287909+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:22.288396+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:22.288400+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:22.288636+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:22.288726+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:22.288761+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:22.288866+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:22.288881+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:22.288942+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:22.288962+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:22.289067+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:22.289122+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:18:22.289142+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:18:22.289142+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:18:22.289272+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:22.289348+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:22.289583+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:18:22.289744+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:18:22.289794+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:22.289844+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:22.290064+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:22.290195+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:18:22.290350+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:18:22.290385+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:22.290405+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:18:22.290445+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:18:22.290520+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:18:22.290631+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:18:22.290831+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:22.290866+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:22.291147+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:22.291282+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:18:22.291307+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:18:22.291362+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:22.291638+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:22.291683+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:22.292084+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:22.292084+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:22.292109+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:22.292139+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:22.292139+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:22.292520+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:22.292585+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:22.292585+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:22.292605+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:22.292630+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:18:22.292665+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:18:22.293006+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:22.293417+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:18:22.293467+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:22.293512+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:22.293523+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:22.293527+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:22.293548+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:22.293548+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:22.293668+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:22.293768+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:22.293773+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:22.293863+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:18:22.293863+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:18:22.293953+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:18:22.293953+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:18:22.293964+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:18:22.293964+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:18:22.294044+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:22.294109+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:18:22.294134+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:18:22.294149+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:18:22.294215+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:18:22.294224+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:22.294284+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:18:22.294319+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:18:22.294324+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:22.294480+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:22.294510+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:22.294550+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:22.294600+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:18:22.294605+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:18:22.294711+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:18:22.294711+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:18:22.294991+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:18:22.295026+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:22.295026+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:18:22.295081+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:22.295362+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:18:22.295467+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:18:22.295547+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:18:22.295587+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:22.295607+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:18:22.295643+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:18:22.296043+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:22.296084+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:22.296354+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:22.296484+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:18:22.296545+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:22.297296+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:22.297427+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:22.356823+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:22.357304+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:22.357745+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:22.357865+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:22.357865+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:22.358061+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:22.358306+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:22.358768+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:18:22.358828+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:22.358828+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:18:22.358863+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:18:22.359224+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:18:22.359264+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:18:23.203006+00:00", "trade", 7.1888, 2.0]
["2026-09-23T14:18:23.203484+00:00", "trade", 7.1888, 1.0]
["2026-09-23T14:18:23.204381+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:18:23.281645+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:18:23.520873+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:18:23.524527+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:18:23.606747+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:23.608261+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:23.772190+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:23.778029+00:00", "trade", 7.17, 4.0]
["2026-09-23T14:18:24.135754+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:25.074183+00:00", "trade", 7.1855, 58.0]
["2026-09-23T14:18:25.305061+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:25.305111+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:25.498656+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:25.499247+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:25.505161+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:25.853484+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:27.518013+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:28.973139+00:00", "trade", 7.1862, 3.0]
["2026-09-23T14:18:29.662798+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:29.763908+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:29.763908+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:29.995223+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:30.332915+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:30.487161+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:31.095907+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:31.250489+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:31.250935+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:32.379320+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:32.379742+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:33.072267+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:33.072693+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:33.459346+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:33.579912+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:33.997249+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:33.997690+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:35.244497+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:35.564692+00:00", "trade", 7.175, 1.0]
["2026-09-23T14:18:35.565720+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:36.653659+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:36.654115+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:36.664214+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:36.765239+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:37.737283+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:37.738145+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:37.901946+00:00", "trade", 7.1879, 100.0]
["2026-09-23T14:18:40.201794+00:00", "trade", 7.1856, 17.0]
["2026-09-23T14:18:40.202245+00:00", "trade", 7.1856, 3.0]
["2026-09-23T14:18:40.463910+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:40.532219+00:00", "trade", 7.17, 100.0]
["2026-09-23T14:18:40.532309+00:00", "trade", 7.17, 100.0]
["2026-09-23T14:18:40.532312+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:40.532362+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:40.532383+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:40.532433+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:40.532773+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:40.532872+00:00", "trade", 7.17, 120.0]
["2026-09-23T14:18:40.532944+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:40.532974+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:40.533285+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:40.533290+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:40.533290+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:40.533320+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:40.535294+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:40.541354+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:40.986481+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:40.991446+00:00", "trade", 7.16, 100.0]
["2026-09-23T14:18:40.991483+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:40.991654+00:00", "quote", 7.15, 7.17]
["2026-09-23T14:18:40.991984+00:00", "quote", 7.15, 7.17]
["2026-09-23T14:18:40.991984+00:00", "quote", 7.15, 7.17]
["2026-09-23T14:18:40.991984+00:00", "quote", 7.15, 7.17]
["2026-09-23T14:18:40.991989+00:00", "quote", 7.15, 7.17]
["2026-09-23T14:18:40.992120+00:00", "quote", 7.15, 7.17]
["2026-09-23T14:18:40.992160+00:00", "quote", 7.15, 7.17]
["2026-09-23T14:18:40.993869+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:40.994365+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:41.008809+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:41.062146+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:41.204087+00:00", "trade", 7.165, 1.0]
["2026-09-23T14:18:41.204675+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:41.204705+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:41.204905+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:41.205306+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:41.438655+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:42.116926+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:42.316676+00:00", "quote", 7.15, 7.17]
["2026-09-23T14:18:42.316831+00:00", "quote", 7.15, 7.17]
["2026-09-23T14:18:42.317117+00:00", "quote", 7.15, 7.17]
["2026-09-23T14:18:42.317127+00:00", "quote", 7.15, 7.17]
["2026-09-23T14:18:42.317147+00:00", "quote", 7.15, 7.17]
["2026-09-23T14:18:42.317182+00:00", "quote", 7.15, 7.17]
["2026-09-23T14:18:42.325472+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:42.325958+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:42.325963+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:42.326249+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:42.550291+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:42.594441+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:43.161227+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:43.415451+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:43.511018+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:44.979405+00:00", "trade", 7.165, 100.0]
["2026-09-23T14:18:44.979405+00:00", "trade", 7.17, 100.0]
["2026-09-23T14:18:44.979408+00:00", "trade", 7.17, 100.0]
["2026-09-23T14:18:44.979456+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:44.979491+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:44.979519+00:00", "trade", 7.165, 100.0]
["2026-09-23T14:18:44.979540+00:00", "trade", 7.17, 100.0]
["2026-09-23T14:18:44.979544+00:00", "trade", 7.17, 200.0]
["2026-09-23T14:18:44.979544+00:00", "trade", 7.17, 100.0]
["2026-09-23T14:18:44.979547+00:00", "trade", 7.17, 100.0]
["2026-09-23T14:18:44.979628+00:00", "trade", 7.18, 33.0]
["2026-09-23T14:18:44.979631+00:00", "trade", 7.18, 100.0]
["2026-09-23T14:18:44.979634+00:00", "trade", 7.18, 67.0]
["2026-09-23T14:18:44.979692+00:00", "quote", 7.17, 7.17]
["2026-09-23T14:18:44.979826+00:00", "trade", 7.165, 100.0]
["2026-09-23T14:18:44.979878+00:00", "trade", 7.17, 200.0]
["2026-09-23T14:18:44.979880+00:00", "trade", 7.17, 100.0]
["2026-09-23T14:18:44.979883+00:00", "trade", 7.17, 100.0]
["2026-09-23T14:18:44.979943+00:00", "quote", 7.17, 7.17]
["2026-09-23T14:18:44.979970+00:00", "trade", 7.18, 100.0]
["2026-09-23T14:18:44.980006+00:00", "trade", 7.18, 100.0]
["2026-09-23T14:18:44.980027+00:00", "quote", 7.17, 7.17]
["2026-09-23T14:18:44.980083+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:44.980093+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:44.980151+00:00", "trade", 7.17, 76.0]
["2026-09-23T14:18:44.980154+00:00", "trade", 7.17, 100.0]
["2026-09-23T14:18:44.980168+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:44.980178+00:00", "quote", 7.17, 7.17]
["2026-09-23T14:18:44.980178+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:44.980188+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:44.980228+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:44.980268+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:44.980278+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:44.980283+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:44.980382+00:00", "trade", 7.175, 100.0]
["2026-09-23T14:18:44.980385+00:00", "trade", 7.18, 396.0]
["2026-09-23T14:18:44.980418+00:00", "trade", 7.17, 26.0]
["2026-09-23T14:18:44.980418+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:44.980459+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:44.980497+00:00", "trade", 7.18, 200.0]
["2026-09-23T14:18:44.980499+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:44.980500+00:00", "trade", 7.18, 100.0]
["2026-09-23T14:18:44.980539+00:00", "trade", 7.17, 5428.0]
["2026-09-23T14:18:44.980579+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:44.980584+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:44.980589+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:44.980611+00:00", "trade", 7.17, 100.0]
["2026-09-23T14:18:44.980624+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:44.980659+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:44.980739+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:44.980739+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:44.980739+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:44.980779+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:44.980779+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:44.980859+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:44.980859+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:44.980900+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:44.980900+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:44.981020+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:44.981020+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:44.981180+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:44.981336+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:44.981399+00:00", "trade", 7.17, 80.0]
["2026-09-23T14:18:44.981421+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:44.981496+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:44.981581+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:44.981663+00:00", "trade", 7.17, 15.0]
["2026-09-23T14:18:44.981817+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:44.981882+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:44.981882+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:44.981897+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:44.981977+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:44.982218+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:44.982258+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:44.982383+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:44.982383+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:44.982699+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:44.983220+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:44.984498+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:18:44.984819+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:18:44.984899+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:18:44.984939+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:18:44.984964+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:44.985019+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:44.985019+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:44.985460+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:44.987781+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:44.988222+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:44.988242+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:44.988703+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:18:44.988863+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:18:45.019887+00:00", "trade", 7.17, 100.0]
["2026-09-23T14:18:45.019971+00:00", "trade", 7.17, 100.0]
["2026-09-23T14:18:45.020016+00:00", "trade", 7.17, 100.0]
["2026-09-23T14:18:45.020164+00:00", "trade", 7.17, 100.0]
["2026-09-23T14:18:45.020614+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:18:45.031377+00:00", "trade", 7.17, 100.0]
["2026-09-23T14:18:45.035715+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:18:45.038120+00:00", "trade", 7.17, 100.0]
["2026-09-23T14:18:45.038198+00:00", "trade", 7.17, 100.0]
["2026-09-23T14:18:45.038330+00:00", "trade", 7.17, 100.0]
["2026-09-23T14:18:45.038384+00:00", "trade", 7.17, 100.0]
["2026-09-23T14:18:45.038477+00:00", "trade", 7.17, 100.0]
["2026-09-23T14:18:45.038598+00:00", "trade", 7.17, 200.0]
["2026-09-23T14:18:45.038934+00:00", "trade", 7.17, 100.0]
["2026-09-23T14:18:45.043842+00:00", "trade", 7.17, 100.0]
["2026-09-23T14:18:45.083493+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:18:45.169798+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:18:45.245102+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:18:45.272617+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:45.272673+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:45.272733+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:45.272755+00:00", "trade", 7.16, 100.0]
["2026-09-23T14:18:45.272793+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:45.273184+00:00", "quote", 7.15, 7.17]
["2026-09-23T14:18:45.273274+00:00", "quote", 7.15, 7.17]
["2026-09-23T14:18:45.273314+00:00", "quote", 7.15, 7.17]
["2026-09-23T14:18:45.273475+00:00", "quote", 7.15, 7.17]
["2026-09-23T14:18:45.273550+00:00", "quote", 7.15, 7.17]
["2026-09-23T14:18:45.273705+00:00", "quote", 7.15, 7.17]
["2026-09-23T14:18:45.273951+00:00", "quote", 7.15, 7.17]
["2026-09-23T14:18:45.275394+00:00", "quote", 7.15, 7.17]
["2026-09-23T14:18:45.275474+00:00", "quote", 7.15, 7.17]
["2026-09-23T14:18:45.277048+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:45.277063+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:45.277123+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:45.277136+00:00", "trade", 7.17, 100.0]
["2026-09-23T14:18:45.277229+00:00", "trade", 7.17, 10.0]
["2026-09-23T14:18:45.277269+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:45.277309+00:00", "quote", 7.16, 7.17]
["2026-09-23T14:18:45.277479+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:18:45.277569+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:45.277655+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:45.277755+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:45.277820+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:45.277835+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:45.277885+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:18:45.277900+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:18:45.277935+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:45.277985+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:45.278076+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:45.278116+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:45.278181+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:45.278296+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:45.278341+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:45.278436+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:45.278486+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:18:45.278491+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:18:45.278557+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:45.278582+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:45.278662+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:18:45.278702+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:18:45.278702+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:18:45.278707+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:18:45.278747+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:18:45.278782+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:45.278898+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:18:45.278938+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:18:45.279073+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:18:45.279143+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:18:45.279143+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:18:45.279143+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:18:45.279238+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:18:45.279238+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:18:45.279639+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:18:45.360541+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:18:45.413522+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:18:45.738447+00:00", "trade", 7.17, 200.0]
["2026-09-23T14:18:45.738745+00:00", "trade", 7.181, 11.0]
["2026-09-23T14:18:45.739391+00:00", "trade", 7.17, 100.0]
["2026-09-23T14:18:45.739638+00:00", "trade", 7.17, 100.0]
["2026-09-23T14:18:45.739802+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:18:45.740426+00:00", "trade", 7.17, 100.0]
["2026-09-23T14:18:45.740765+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:18:45.740885+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:18:45.741277+00:00", "trade", 7.17, 80.0]
["2026-09-23T14:18:45.743180+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:18:45.765346+00:00", "trade", 7.17, 100.0]
["2026-09-23T14:18:46.104423+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:18:46.738630+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:18:46.740028+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:18:47.367283+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:18:47.377277+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:18:47.590779+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:18:47.740460+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:18:47.747141+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:18:47.833145+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:18:47.869095+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:18:47.869822+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:18:47.870148+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:18:47.870318+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:18:47.879776+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:18:47.880242+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:18:47.880698+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:18:48.658576+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:18:48.659092+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:18:48.659573+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:18:48.661397+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:18:48.661813+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:18:48.669035+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:18:48.736747+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:18:48.738721+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:18:48.740159+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:18:50.911447+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:18:50.911975+00:00", "trade", 7.17, 20.0]
["2026-09-23T14:18:50.911975+00:00", "trade", 7.17, 60.0]
["2026-09-23T14:18:50.912189+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:18:50.912364+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:18:50.912470+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:18:50.922614+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:18:52.214713+00:00", "quote", 7.16, 7.18]
["2026-09-23T14:18:52.214813+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:52.214838+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:52.214905+00:00", "trade", 7.18, 6.0]
["2026-09-23T14:18:52.214908+00:00", "trade", 7.18, 103.0]
["2026-09-23T14:18:52.214908+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:52.214910+00:00", "trade", 7.18, 83.0]
["2026-09-23T14:18:52.214914+00:00", "trade", 7.18, 2.0]
["2026-09-23T14:18:52.214914+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:52.214919+00:00", "trade", 7.18, 100.0]
["2026-09-23T14:18:52.214919+00:00", "trade", 7.18, 100.0]
["2026-09-23T14:18:52.214923+00:00", "trade", 7.18, 100.0]
["2026-09-23T14:18:52.214924+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:52.214926+00:00", "trade", 7.18, 100.0]
["2026-09-23T14:18:52.214926+00:00", "trade", 7.18, 100.0]
["2026-09-23T14:18:52.214929+00:00", "trade", 7.18, 100.0]
["2026-09-23T14:18:52.214953+00:00", "trade", 7.18, 100.0]
["2026-09-23T14:18:52.214959+00:00", "trade", 7.18, 27.0]
["2026-09-23T14:18:52.214959+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:52.214968+00:00", "trade", 7.18, 10.0]
["2026-09-23T14:18:52.214974+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:52.215034+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:52.215069+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:52.215084+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:52.215161+00:00", "trade", 7.18, 5.0]
["2026-09-23T14:18:52.215161+00:00", "trade", 7.18, 6.0]
["2026-09-23T14:18:52.215163+00:00", "trade", 7.18, 100.0]
["2026-09-23T14:18:52.215166+00:00", "trade", 7.18, 100.0]
["2026-09-23T14:18:52.215179+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:52.215209+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:52.215219+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:52.215224+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:52.215249+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:52.215294+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:52.215475+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:52.215480+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:52.215482+00:00", "trade", 7.18, 100.0]
["2026-09-23T14:18:52.215515+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:52.215515+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:52.215565+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:52.215610+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:18:52.215650+00:00", "quote", 7.18, 7.18]
["2026-09-23T14:18:52.215660+00:00", "quote", 7.18, 7.18]
["2026-09-23T14:18:52.215660+00:00", "quote", 7.18, 7.18]
["2026-09-23T14:18:52.215695+00:00", "trade", 7.18, 100.0]
["2026-09-23T14:18:52.215700+00:00", "quote", 7.18, 7.18]
["2026-09-23T14:18:52.215711+00:00", "quote", 7.18, 7.18]
["2026-09-23T14:18:52.215731+00:00", "trade", 7.18, 100.0]
["2026-09-23T14:18:52.215741+00:00", "quote", 7.18, 7.18]
["2026-09-23T14:18:52.215951+00:00", "quote", 7.18, 7.18]
["2026-09-23T14:18:52.216011+00:00", "quote", 7.18, 7.18]
["2026-09-23T14:18:52.216053+00:00", "trade", 7.18, 17.0]
["2026-09-23T14:18:52.216063+00:00", "trade", 7.18, 24.0]
["2026-09-23T14:18:52.216063+00:00", "trade", 7.18, 200.0]
["2026-09-23T14:18:52.216066+00:00", "trade", 7.18, 59.0]
["2026-09-23T14:18:52.216166+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:18:52.216222+00:00", "trade", 7.18, 200.0]
["2026-09-23T14:18:52.216249+00:00", "trade", 7.18, 41.0]
["2026-09-23T14:18:52.216252+00:00", "trade", 7.18, 100.0]
["2026-09-23T14:18:52.216502+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:18:52.216612+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:18:52.216648+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:18:52.216814+00:00", "trade", 7.18, 100.0]
["2026-09-23T14:18:52.216988+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:18:52.217184+00:00", "trade", 7.185, 100.0]
["2026-09-23T14:18:52.219269+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:18:52.219409+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:18:52.219890+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:18:52.219915+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:18:52.219965+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:18:52.220472+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:18:52.220477+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:18:52.221228+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:18:52.223754+00:00", "trade", 7.185, 100.0]
["2026-09-23T14:18:52.224677+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:18:52.739259+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:18:52.739956+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:18:52.740141+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:18:52.740657+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:18:52.740738+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:18:52.741179+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:18:52.741219+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:18:52.741339+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:18:52.741845+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:18:52.741845+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:18:52.742006+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:18:52.816723+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:18:52.817189+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:18:53.400750+00:00", "trade", 7.1723, 7.0]
["2026-09-23T14:18:53.405793+00:00", "trade", 7.1723, 3.0]
["2026-09-23T14:18:53.740503+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:18:53.741806+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:18:54.507171+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:18:54.507199+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:18:54.507614+00:00", "trade", 7.19, 5.0]
["2026-09-23T14:18:54.507629+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:18:54.507629+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:18:54.507695+00:00", "trade", 7.19, 200.0]
["2026-09-23T14:18:54.507695+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:18:54.507730+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:18:54.507976+00:00", "quote", 7.19, 7.19]
["2026-09-23T14:18:54.507991+00:00", "quote", 7.19, 7.19]
["2026-09-23T14:18:54.508026+00:00", "quote", 7.19, 7.19]
["2026-09-23T14:18:54.508261+00:00", "quote", 7.19, 7.19]
["2026-09-23T14:18:54.508356+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:18:54.508372+00:00", "quote", 7.19, 7.19]
["2026-09-23T14:18:54.508397+00:00", "quote", 7.19, 7.19]
["2026-09-23T14:18:54.508417+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:18:54.508438+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:18:54.508477+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:18:54.508502+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:18:54.508531+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:18:54.508617+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:18:54.508637+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:18:54.508757+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:18:54.508958+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:18:54.508958+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:18:54.508958+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:18:54.508958+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:18:54.508993+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:18:54.509635+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:18:54.509795+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:18:54.512346+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:18:54.512837+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:18:54.513278+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:18:54.541565+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:18:54.545449+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:18:54.545770+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:18:54.546211+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:18:54.546216+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:18:54.546237+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:18:54.546327+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:18:54.546327+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:18:54.546332+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:18:54.546352+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:18:54.546448+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:18:54.546537+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:18:54.546562+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:18:54.546565+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:18:54.546574+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:18:54.546703+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:18:54.546728+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:18:54.546843+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:18:54.546851+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:18:54.546884+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:18:54.547028+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:18:54.547028+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:18:54.547169+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:18:54.547320+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:18:54.608454+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:18:54.631594+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:18:54.631599+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:18:54.631599+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:18:54.631610+00:00", "trade", 7.2, 100.0]
["2026-09-23T14:18:54.631613+00:00", "trade", 7.2, 100.0]
["2026-09-23T14:18:54.631644+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:18:54.631704+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:18:54.631860+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:18:54.631860+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:18:54.631865+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:18:54.631870+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:18:54.631875+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:18:54.631880+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:18:54.631890+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:18:54.632156+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:18:54.632396+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:18:54.632436+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:18:54.632632+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:18:54.632632+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:18:54.634516+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:18:54.635950+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:18:54.635970+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:18:54.636421+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:18:54.636421+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:18:54.636456+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:18:54.636877+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:18:54.638145+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:18:54.640280+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:18:54.672832+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:18:54.673288+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:18:54.673328+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:18:54.673399+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:18:54.673404+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:18:54.673404+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:18:54.680009+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:18:54.680490+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:18:54.680490+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:18:54.680530+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:18:54.680811+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:18:54.680962+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:18:54.739110+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:18:54.739536+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:18:54.739576+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:18:54.739576+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:18:54.739581+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:18:54.739631+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:18:54.739992+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:18:54.742894+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:18:54.743390+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:18:54.743390+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:18:54.743415+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:18:54.743685+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:18:54.743871+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:18:55.317850+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:18:55.318561+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:18:55.318766+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:18:55.319002+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:18:55.319027+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:18:55.319042+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:18:55.319092+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:18:55.319458+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:18:55.374514+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:18:55.375005+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:18:55.375005+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:18:55.375035+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:18:55.375286+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:18:55.375496+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:18:55.382623+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:18:55.382633+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:18:55.382844+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:18:55.383134+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:18:55.383174+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:18:55.383189+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:18:55.383300+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:18:55.383335+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:18:55.383580+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:18:55.386362+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:18:55.393329+00:00", "trade", 7.19, 18.0]
["2026-09-23T14:18:55.393915+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:18:55.511335+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:18:55.738418+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:18:55.738837+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:18:55.738859+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:18:55.738859+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:18:55.738950+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:18:55.738955+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:18:55.738995+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:18:55.738995+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:18:55.739000+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:18:55.739035+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:18:55.739275+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:18:55.739340+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:18:55.739436+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:18:55.739923+00:00", "trade", 7.19, 143.0]
["2026-09-23T14:18:55.739923+00:00", "trade", 7.19, 57.0]
["2026-09-23T14:18:55.739942+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:18:55.740102+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:18:55.740177+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:18:55.740413+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:18:55.740433+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:18:55.740589+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:18:55.740589+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:18:55.740593+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:18:55.790327+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:18:55.791174+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:18:56.386999+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:18:56.387886+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:18:56.388408+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:18:56.388408+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:18:56.388408+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:18:56.388412+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:18:56.388648+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:18:56.388848+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:18:56.490760+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:18:56.491222+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:18:56.491683+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:18:56.491718+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:18:56.491788+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:18:56.491863+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:18:56.492159+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:18:56.492234+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:18:56.492264+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:18:56.492359+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:18:56.492635+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:18:56.492725+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:18:56.492840+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:18:56.494118+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:18:56.511120+00:00", "trade", 7.2, 100.0]
["2026-09-23T14:18:56.511177+00:00", "trade", 7.2, 300.0]
["2026-09-23T14:18:56.511240+00:00", "trade", 7.2, 400.0]
["2026-09-23T14:18:56.512156+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:18:56.512643+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:18:56.581872+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:18:56.582308+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:18:56.582348+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:18:56.739135+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:18:56.739561+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:18:56.739586+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:18:56.739621+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:18:56.739667+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:18:56.739667+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:18:56.739667+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:18:56.740063+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:18:56.740103+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:18:56.740103+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:18:56.740123+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:18:56.740143+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:18:56.740584+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:18:56.741220+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:18:56.752522+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:18:56.752958+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:18:57.269094+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:18:57.513037+00:00", "trade", 7.2, 100.0]
["2026-09-23T14:18:57.513166+00:00", "trade", 7.2, 200.0]
["2026-09-23T14:18:57.514412+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:18:57.514859+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:18:57.515570+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:18:57.691272+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:18:57.691553+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:18:57.691708+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:18:57.691713+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:18:57.691748+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:18:57.691753+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:18:57.691773+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:18:57.691989+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:18:57.691989+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:18:57.692029+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:18:57.692034+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:18:57.692455+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:18:57.692455+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:18:57.692460+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:18:57.692510+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:18:57.692510+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:18:57.692951+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:18:57.729551+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:18:57.730921+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:18:57.731347+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:18:58.514653+00:00", "trade", 7.2, 100.0]
["2026-09-23T14:18:58.514758+00:00", "trade", 7.2, 100.0]
["2026-09-23T14:18:58.689393+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:18:59.351371+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:18:59.358457+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:18:59.516005+00:00", "trade", 7.2, 100.0]
["2026-09-23T14:18:59.696450+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:18:59.761024+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:18:59.995240+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:19:00.357696+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:19:00.357806+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:19:00.358177+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:19:00.358237+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:19:00.358698+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:19:00.361530+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:19:00.588093+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:19:00.691845+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:19:01.217218+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:19:01.521075+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:19:02.526763+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:19:02.527245+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:19:02.551778+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:19:02.820571+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:19:02.855469+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:19:02.999717+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:19:03.000178+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:19:03.000579+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:19:03.002649+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:19:03.101549+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:19:03.559015+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:19:03.662752+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:19:08.019566+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:19:08.019622+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:19:08.020263+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:19:08.065295+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:19:08.086555+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:19:08.115033+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:19:08.123443+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:19:08.519731+00:00", "trade", 7.2, 100.0]
["2026-09-23T14:19:08.520712+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:19:08.520772+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:19:08.610645+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:19:08.673916+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:19:09.274176+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:19:10.043355+00:00", "trade", 7.181, 5.0]
["2026-09-23T14:19:10.097517+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:19:10.099542+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:19:11.694676+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:19:11.798809+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:19:12.907928+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:19:12.908414+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:19:12.908855+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:19:15.225483+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:19:15.225970+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:19:15.225970+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:19:15.226050+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:19:15.226451+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:19:15.226892+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:19:15.235437+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:19:15.235893+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:19:16.072841+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:19:16.073663+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:19:16.145709+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:19:16.178502+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:19:16.178510+00:00", "trade", 7.195, 12.0]
["2026-09-23T14:19:16.178708+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:19:16.179013+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:19:16.179079+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:19:16.179459+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:19:16.180868+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:19:16.181349+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:19:16.181780+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:19:16.268431+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:19:16.770383+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:19:20.382884+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:19:20.383405+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:19:20.388167+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:19:20.388247+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:19:20.388648+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:19:20.392808+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:19:20.489362+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:19:21.036141+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:19:21.056149+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:19:23.058510+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:19:25.283996+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:19:25.287760+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:19:25.288222+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:19:25.769425+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:19:25.769921+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:19:25.770352+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:19:25.870860+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:19:25.959606+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:19:26.535409+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:19:26.658767+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:19:26.659203+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:19:26.659644+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:19:26.694056+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:19:27.031723+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:19:27.052272+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:19:27.153031+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:19:27.420752+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:19:27.535354+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:19:27.610939+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:19:27.714330+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:19:27.836585+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:19:28.344291+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:19:28.356580+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:19:28.460948+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:19:28.599031+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:19:28.836219+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:19:28.892889+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:19:29.040755+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:19:29.583555+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:19:29.691231+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:19:29.693175+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:19:29.794381+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:19:29.995263+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:19:29.997473+00:00", "trade", 7.19, 1.0]
["2026-09-23T14:19:31.020939+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:19:31.770745+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:19:31.771292+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:19:31.887383+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:19:31.887823+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:19:32.027154+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:19:32.081148+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:19:32.183481+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:19:32.605849+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:19:35.448747+00:00", "trade", 7.191, 2.0]
["2026-09-23T14:19:47.224551+00:00", "trade", 7.195, 1.0]
["2026-09-23T14:19:50.019363+00:00", "trade", 7.19, 2.0]
["2026-09-23T14:19:52.236398+00:00", "trade", 7.195, 10.0]
["2026-09-23T14:19:57.406837+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:19:58.505903+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:19:59.582520+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:19:59.582650+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:19:59.995296+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:20:01.716218+00:00", "trade", 7.1903, 17.0]
["2026-09-23T14:20:04.166188+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:20:05.871720+00:00", "trade", 7.195, 1.0]
["2026-09-23T14:20:07.301545+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:20:07.302558+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:20:07.302573+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:20:08.101493+00:00", "trade", 7.19, 13.0]
["2026-09-23T14:20:08.101499+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:20:08.101544+00:00", "trade", 7.19, 11.0]
["2026-09-23T14:20:08.101592+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:20:08.101592+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:20:08.101592+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:20:08.101598+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:20:08.101631+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:20:08.101650+00:00", "trade", 7.19, 1.0]
["2026-09-23T14:20:08.101650+00:00", "trade", 7.19, 25.0]
["2026-09-23T14:20:08.101849+00:00", "trade", 7.19, 1.0]
["2026-09-23T14:20:08.101872+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:20:08.101877+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:20:08.101908+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:20:08.102193+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:20:08.102203+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:20:08.102373+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:20:08.103842+00:00", "quote", 7.19, 7.19]
["2026-09-23T14:20:08.103947+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:20:08.104057+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:20:08.104087+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:20:08.104092+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:20:08.104142+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:20:08.104197+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:20:08.104267+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:20:08.104278+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:20:08.104849+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:20:08.105997+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:20:08.106403+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:20:08.106413+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:20:08.106713+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:20:08.106728+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:20:08.106728+00:00", "quote", 7.18, 7.2]
["2026-09-23T14:20:08.106809+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:20:08.111019+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:20:08.111776+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:20:08.112211+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:08.112898+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:20:08.113149+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:20:08.113179+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:20:08.113374+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:20:08.113399+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:20:08.113439+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:20:08.114001+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:20:08.114061+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:20:08.114883+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:20:08.114898+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:20:08.115524+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:20:08.115900+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:08.115980+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:08.116000+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:08.116046+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:20:08.116441+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:20:08.116467+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:20:08.116502+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:08.116562+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:08.116582+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:20:08.116597+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:08.116617+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:08.116953+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:08.117449+00:00", "trade", 7.19, 200.0]
["2026-09-23T14:20:08.118471+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:08.118496+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:20:08.118902+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:08.118907+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:08.119870+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:08.119895+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:20:08.119980+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:08.120015+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:08.120105+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:08.120120+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:08.121784+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:20:08.121799+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:20:08.121804+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:20:08.121824+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:20:08.122431+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:20:08.122822+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:20:08.122837+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:20:08.124165+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:20:08.126270+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:20:08.126375+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:20:08.126405+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:08.126425+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:08.126435+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:08.126465+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:08.126480+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:08.126540+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:08.126941+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:20:08.127282+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:08.127796+00:00", "trade", 7.18, 12.0]
["2026-09-23T14:20:08.128681+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:20:08.128711+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:20:08.129237+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:20:08.129297+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:20:08.129417+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:08.129883+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:08.130029+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:08.130134+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:08.130159+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:08.131362+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:20:08.131402+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:20:08.131793+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:20:08.131998+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:20:08.132149+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:20:08.132284+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:08.132439+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:08.132445+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:08.132715+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:08.134605+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:20:08.134715+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:20:08.134715+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:20:08.134760+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:08.134780+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:08.134815+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:08.134825+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:08.135051+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:20:08.135051+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:20:08.135086+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:20:08.135492+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:08.136243+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:20:08.136404+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:08.136599+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:08.136599+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:08.136735+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:08.136745+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:08.136840+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:08.136885+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:08.137937+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:20:08.137953+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:20:08.137963+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:20:08.138103+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:08.138318+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:08.138454+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:20:08.139000+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:08.139471+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:08.139496+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:08.139561+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:20:08.139757+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:08.139807+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:08.139867+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:20:08.139947+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:08.140047+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:08.140093+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:08.140233+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:08.140333+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:08.140408+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:08.140443+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:08.140945+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:08.141160+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:08.141180+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:20:08.141686+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:08.141702+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:08.142403+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:20:08.142719+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:08.143381+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:20:08.143420+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:20:08.143751+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:20:08.143847+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:08.144368+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:20:08.144373+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:20:08.144824+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:20:08.145290+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:08.192432+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:08.225942+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:08.226388+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:08.226413+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:20:08.534867+00:00", "trade", 7.18, 100.0]
["2026-09-23T14:20:08.655357+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:20:09.172981+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:20:09.247162+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:20:09.247233+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:20:09.247799+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:20:09.247799+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:20:09.248085+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:20:09.249558+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:20:09.250987+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:09.251342+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:09.251423+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:09.251448+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:09.251448+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:09.251468+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:09.290716+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:20:09.291117+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:20:09.291146+00:00", "trade", 7.18, 2.0]
["2026-09-23T14:20:09.291197+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:20:09.291438+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:09.291763+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:09.291879+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:09.291889+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:09.536598+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:20:09.536721+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:20:09.536765+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:09.621487+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:09.621737+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:20:09.625932+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:20:09.626158+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:09.626604+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:09.626604+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:09.710082+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:09.710122+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:09.787175+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:20:09.787967+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:09.788373+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:09.788383+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:09.788408+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:09.788408+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:09.883193+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:20:09.892039+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:09.893327+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:20:09.893498+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:09.893648+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:09.895838+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:20:09.895838+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:20:09.895844+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:20:09.896204+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:20:09.896274+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:20:09.896315+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:09.897031+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:09.897102+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:20:09.897127+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:09.897172+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:20:09.897292+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:20:09.897457+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:09.900434+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:20:10.056621+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:20:10.058174+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:20:10.058310+00:00", "trade", 7.18, 72.0]
["2026-09-23T14:20:10.058328+00:00", "trade", 7.18, 28.0]
["2026-09-23T14:20:10.058350+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:10.058670+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:10.058846+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:20:10.058846+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:20:10.059272+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:20:10.059287+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:20:10.059312+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:20:10.059342+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:20:10.059342+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:20:10.059352+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:20:10.060264+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:20:10.070854+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:20:10.070871+00:00", "trade", 7.18, 100.0]
["2026-09-23T14:20:10.071015+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:10.071300+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:10.071350+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:20:10.071371+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:20:10.071375+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:20:10.071491+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:10.071511+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:10.071827+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:20:10.071837+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:20:10.071852+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:20:10.071957+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:10.071967+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:10.072478+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:10.073576+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:10.151781+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:10.151781+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:10.153220+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:20:10.253202+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:20:10.253283+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:20:10.253488+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:10.253859+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:10.253934+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:10.253959+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:10.254200+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:10.254360+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:10.255856+00:00", "trade", 7.18, 72.0]
["2026-09-23T14:20:10.256335+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:10.331929+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:10.513887+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:10.538061+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:20:10.538223+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:20:10.538265+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:10.598312+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:10.902264+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:10.906103+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:11.185808+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:11.187742+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:11.344835+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:11.542600+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:20:11.543207+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:11.887396+00:00", "trade", 7.1832, 88.0]
["2026-09-23T14:20:12.805687+00:00", "trade", 7.1874, 6.0]
["2026-09-23T14:20:12.810703+00:00", "trade", 7.1874, 4.0]
["2026-09-23T14:20:13.046964+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:16.549659+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:18.418749+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:19.154462+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:19.411833+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:23.864920+00:00", "trade", 7.1838, 100.0]
["2026-09-23T14:20:24.544239+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:20:28.139261+00:00", "trade", 7.18, 40.0]
["2026-09-23T14:20:28.141640+00:00", "trade", 7.18, 10.0]
["2026-09-23T14:20:28.160994+00:00", "trade", 7.18, 28.0]
["2026-09-23T14:20:28.182002+00:00", "trade", 7.18, 300.0]
["2026-09-23T14:20:28.182482+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:28.282915+00:00", "trade", 7.18, 100.0]
["2026-09-23T14:20:28.283309+00:00", "trade", 7.18, 100.0]
["2026-09-23T14:20:28.283613+00:00", "trade", 7.18, 13.0]
["2026-09-23T14:20:28.283752+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:28.284274+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:28.284389+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:28.284855+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:20:28.284955+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:20:28.293716+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:20:28.294197+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:20:28.500593+00:00", "trade", 7.1838, 9.0]
["2026-09-23T14:20:28.549778+00:00", "trade", 7.18, 100.0]
["2026-09-23T14:20:28.874646+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:20:28.907314+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:20:28.907354+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:20:28.907795+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:20:29.001011+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:20:29.300322+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:20:29.300563+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:20:29.300999+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:20:29.300999+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:20:29.549124+00:00", "trade", 7.18, 200.0]
["2026-09-23T14:20:29.583134+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:20:29.584497+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:20:29.995323+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:20:30.550247+00:00", "trade", 7.18, 100.0]
["2026-09-23T14:20:31.460559+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:20:31.461506+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:20:35.425891+00:00", "trade", 7.175, 100.0]
["2026-09-23T14:20:38.173527+00:00", "trade", 7.1715, 1.0]
["2026-09-23T14:20:38.174607+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:20:38.808653+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:20:40.026703+00:00", "trade", 7.175, 54.0]
["2026-09-23T14:20:40.027053+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:20:40.027534+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:20:40.027880+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:20:40.027965+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:20:40.028190+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:20:40.028451+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:20:40.037036+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:20:40.037532+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:20:41.306352+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:20:44.857773+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:20:46.273796+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:20:59.995331+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:21:00.516147+00:00", "trade", 7.185, 8.0]
["2026-09-23T14:21:04.526725+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:21:04.526895+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:21:04.526935+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:21:04.571827+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:21:04.571857+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:21:04.674075+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:21:05.046947+00:00", "trade", 7.175, 47.0]
["2026-09-23T14:21:05.097882+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:21:05.560404+00:00", "trade", 7.18, 100.0]
["2026-09-23T14:21:05.596752+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:21:06.707230+00:00", "trade", 7.175, 7.0]
["2026-09-23T14:21:06.708899+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:21:10.691779+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:21:10.716177+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:21:11.967354+00:00", "trade", 7.18, 100.0]
["2026-09-23T14:21:11.967397+00:00", "trade", 7.18, 17.0]
["2026-09-23T14:21:11.967595+00:00", "trade", 7.18, 62.0]
["2026-09-23T14:21:11.967599+00:00", "trade", 7.18, 100.0]
["2026-09-23T14:21:11.967601+00:00", "trade", 7.18, 76.0]
["2026-09-23T14:21:11.967601+00:00", "trade", 7.18, 100.0]
["2026-09-23T14:21:11.967604+00:00", "trade", 7.18, 100.0]
["2026-09-23T14:21:11.967667+00:00", "trade", 7.18, 100.0]
["2026-09-23T14:21:11.967667+00:00", "trade", 7.18, 18.0]
["2026-09-23T14:21:11.967726+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:21:11.967737+00:00", "trade", 7.18, 100.0]
["2026-09-23T14:21:11.967740+00:00", "trade", 7.18, 3.0]
["2026-09-23T14:21:11.967742+00:00", "trade", 7.18, 13.0]
["2026-09-23T14:21:11.967742+00:00", "trade", 7.18, 80.0]
["2026-09-23T14:21:11.967812+00:00", "trade", 7.18, 100.0]
["2026-09-23T14:21:11.967821+00:00", "trade", 7.18, 100.0]
["2026-09-23T14:21:11.967856+00:00", "quote", 7.18, 7.18]
["2026-09-23T14:21:11.968061+00:00", "quote", 7.18, 7.18]
["2026-09-23T14:21:11.968081+00:00", "quote", 7.18, 7.18]
["2026-09-23T14:21:11.968111+00:00", "quote", 7.18, 7.18]
["2026-09-23T14:21:11.968136+00:00", "quote", 7.18, 7.18]
["2026-09-23T14:21:11.968141+00:00", "quote", 7.18, 7.18]
["2026-09-23T14:21:11.968161+00:00", "quote", 7.18, 7.18]
["2026-09-23T14:21:11.968197+00:00", "quote", 7.18, 7.18]
["2026-09-23T14:21:11.968287+00:00", "trade", 7.18, 100.0]
["2026-09-23T14:21:11.968290+00:00", "trade", 7.18, 300.0]
["2026-09-23T14:21:11.968290+00:00", "trade", 7.18, 100.0]
["2026-09-23T14:21:11.968312+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:21:11.968372+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:21:11.968377+00:00", "trade", 7.18, 15.0]
["2026-09-23T14:21:11.968417+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:21:11.968432+00:00", "trade", 7.18, 85.0]
["2026-09-23T14:21:11.968442+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:21:11.968507+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:21:11.968519+00:00", "trade", 7.18, 61.0]
["2026-09-23T14:21:11.968522+00:00", "trade", 7.18, 8.0]
["2026-09-23T14:21:11.968522+00:00", "trade", 7.18, 31.0]
["2026-09-23T14:21:11.968577+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:21:11.968577+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:21:11.968621+00:00", "trade", 7.18, 17.0]
["2026-09-23T14:21:11.968621+00:00", "trade", 7.18, 100.0]
["2026-09-23T14:21:11.968624+00:00", "trade", 7.18, 100.0]
["2026-09-23T14:21:11.968698+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:21:11.968698+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:21:11.968718+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:21:11.968753+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:21:11.968753+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:21:11.968768+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:21:11.968793+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:21:11.968953+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:21:11.968994+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:21:11.968994+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:21:11.969014+00:00", "trade", 7.18, 4.0]
["2026-09-23T14:21:11.969064+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:21:11.969094+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:21:11.969224+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:21:11.969249+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:21:11.969249+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:21:11.969291+00:00", "trade", 7.18, 4.0]
["2026-09-23T14:21:11.969291+00:00", "trade", 7.18, 1.0]
["2026-09-23T14:21:11.969299+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:21:11.969314+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:21:11.969314+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:21:11.969429+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:21:11.969429+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:21:11.969455+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:21:11.969455+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:21:11.969490+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:21:11.969530+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:21:11.969545+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:21:11.969600+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:21:11.969630+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:21:11.969655+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:21:11.969688+00:00", "trade", 7.18, 13.0]
["2026-09-23T14:21:11.969715+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:21:11.969715+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:21:11.969715+00:00", "quote", 7.17, 7.19]
["2026-09-23T14:21:11.969755+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:21:11.969820+00:00", "quote", 7.18, 7.18]
["2026-09-23T14:21:11.969870+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:21:11.969876+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:21:11.969896+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:21:11.970031+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:21:11.970031+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:21:11.970071+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:21:11.970091+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:21:11.970271+00:00", "quote", 7.18, 7.18]
["2026-09-23T14:21:11.970271+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:21:11.970472+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:21:11.970623+00:00", "trade", 7.18, 3.0]
["2026-09-23T14:21:11.970623+00:00", "trade", 7.18, 12.0]
["2026-09-23T14:21:11.970672+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:21:11.970753+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:21:11.970793+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:21:11.970888+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:21:11.970893+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:21:11.970893+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:21:11.971033+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:21:11.971098+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:21:11.971192+00:00", "trade", 7.18, 3.0]
["2026-09-23T14:21:11.971194+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:21:11.971414+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:21:11.971554+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:21:11.971757+00:00", "trade", 7.18, 100.0]
["2026-09-23T14:21:11.971890+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:21:11.971955+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:21:11.971955+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:21:11.972351+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:21:11.972412+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:21:11.972472+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:21:11.972777+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:21:11.972867+00:00", "trade", 7.18, 100.0]
["2026-09-23T14:21:11.972953+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:21:11.973429+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:21:11.973915+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:21:11.974657+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:21:11.974702+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:21:11.974747+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:21:11.975233+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:21:11.975238+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:21:11.975238+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:21:11.975659+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:21:11.976677+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:21:11.976717+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:21:11.980395+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:21:12.023197+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:21:12.163310+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:21:12.563662+00:00", "trade", 7.18, 100.0]
["2026-09-23T14:21:12.567054+00:00", "trade", 7.18, 100.0]
["2026-09-23T14:21:13.565474+00:00", "trade", 7.18, 100.0]
["2026-09-23T14:21:13.569034+00:00", "trade", 7.18, 200.0]
["2026-09-23T14:21:14.467684+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:21:14.567003+00:00", "trade", 7.18, 100.0]
["2026-09-23T14:21:14.567063+00:00", "trade", 7.18, 136.0]
["2026-09-23T14:21:14.571393+00:00", "trade", 7.18, 13.0]
["2026-09-23T14:21:14.571393+00:00", "trade", 7.18, 51.0]
["2026-09-23T14:21:14.571400+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:21:14.571881+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:21:15.434085+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:21:15.434520+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:21:15.572808+00:00", "trade", 7.18, 100.0]
["2026-09-23T14:21:15.572829+00:00", "trade", 7.18, 6.0]
["2026-09-23T14:21:15.572829+00:00", "trade", 7.18, 18.0]
["2026-09-23T14:21:15.572829+00:00", "trade", 7.18, 63.0]
["2026-09-23T14:21:15.572850+00:00", "trade", 7.18, 13.0]
["2026-09-23T14:21:15.572884+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:21:15.573385+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:21:15.573801+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:21:15.585489+00:00", "trade", 7.18, 1.0]
["2026-09-23T14:21:15.591119+00:00", "trade", 7.18, 100.0]
["2026-09-23T14:21:15.591143+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:21:15.591158+00:00", "trade", 7.18, 100.0]
["2026-09-23T14:21:15.608434+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:21:16.571534+00:00", "trade", 7.18, 100.0]
["2026-09-23T14:21:16.575570+00:00", "trade", 7.18, 100.0]
["2026-09-23T14:21:16.575609+00:00", "trade", 7.18, 100.0]
["2026-09-23T14:21:16.575651+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:21:16.815411+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:21:16.910482+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:21:17.576813+00:00", "trade", 7.18, 87.0]
["2026-09-23T14:21:17.576813+00:00", "trade", 7.18, 13.0]
["2026-09-23T14:21:17.577295+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:21:17.577295+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:21:18.577464+00:00", "trade", 7.18, 5.0]
["2026-09-23T14:21:18.577466+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:21:18.577467+00:00", "trade", 7.18, 95.0]
["2026-09-23T14:21:20.505090+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:21:20.520116+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:21:20.521028+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:21:21.282221+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:21:22.019645+00:00", "trade", 7.175, 200.0]
["2026-09-23T14:21:22.020114+00:00", "trade", 7.175, 200.0]
["2026-09-23T14:21:22.020370+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:21:22.020450+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:21:22.021297+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:21:22.021783+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:21:22.021808+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:21:22.024925+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:21:22.030424+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:21:22.057673+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:21:22.577422+00:00", "trade", 7.18, 200.0]
["2026-09-23T14:21:22.577724+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:21:24.656813+00:00", "trade", 7.1795, 80.0]
["2026-09-23T14:21:24.658516+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:21:24.659193+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:21:24.659629+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:21:24.862536+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:21:24.867728+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:21:24.875321+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:21:25.579564+00:00", "trade", 7.18, 100.0]
["2026-09-23T14:21:25.579860+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:21:27.148568+00:00", "trade", 7.175, 1.0]
["2026-09-23T14:21:27.149809+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:21:27.786933+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:21:27.973806+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:21:28.244813+00:00", "trade", 7.1795, 120.0]
["2026-09-23T14:21:28.517879+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:21:28.518450+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:21:28.518931+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:21:28.575671+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:21:29.033419+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:21:29.034261+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:21:29.034381+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:21:29.653772+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:21:29.813883+00:00", "trade", 7.18, 100.0]
["2026-09-23T14:21:29.995343+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:21:30.585826+00:00", "trade", 7.18, 100.0]
["2026-09-23T14:21:30.585841+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:21:30.586167+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:21:30.586317+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:21:30.586443+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:21:30.586478+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:21:30.599048+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:21:30.699722+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:21:31.783236+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:21:31.783712+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:21:32.582771+00:00", "trade", 7.1794, 6.0]
["2026-09-23T14:21:32.588782+00:00", "trade", 7.1794, 4.0]
["2026-09-23T14:21:36.047530+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:21:36.047530+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:21:37.980532+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:21:37.980968+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:21:42.251199+00:00", "trade", 7.175, 1.0]
["2026-09-23T14:21:43.386315+00:00", "trade", 7.1795, 100.0]
["2026-09-23T14:21:43.386633+00:00", "trade", 7.1795, 13.0]
["2026-09-23T14:21:43.387488+00:00", "trade", 7.1795, 6.0]
["2026-09-23T14:21:43.388005+00:00", "trade", 7.1795, 5.0]
["2026-09-23T14:21:43.388988+00:00", "trade", 7.1795, 3.0]
["2026-09-23T14:21:43.389505+00:00", "trade", 7.1795, 2.0]
["2026-09-23T14:21:43.390125+00:00", "trade", 7.1795, 2.0]
["2026-09-23T14:21:43.593696+00:00", "trade", 7.18, 100.0]
["2026-09-23T14:21:43.594191+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:21:43.594191+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:21:43.594633+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:21:43.595069+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:21:43.658650+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:21:45.902536+00:00", "trade", 7.1838, 16.0]
["2026-09-23T14:21:47.517466+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:21:50.003697+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:21:50.003912+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:21:50.004284+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:21:50.005396+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:21:50.005436+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:21:50.005872+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:21:50.007351+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:21:50.013801+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:21:50.129571+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:21:52.654428+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:21:52.655090+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:21:58.283525+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:21:58.283525+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:21:58.579734+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:21:59.449906+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:21:59.450347+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:21:59.995361+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:22:02.292112+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:22:03.285354+00:00", "trade", 7.175, 1.0]
["2026-09-23T14:22:03.285552+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:22:03.285933+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:22:03.286745+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:22:03.287171+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:22:03.287456+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:22:03.287522+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:22:03.289702+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:22:03.291531+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:22:03.294217+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:22:03.299615+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:22:03.307459+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:22:04.277488+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:22:04.277669+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:22:04.278426+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:22:05.663987+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:22:05.665019+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:22:05.667034+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:22:05.667064+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:22:05.775877+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:22:05.776785+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:22:05.779361+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:22:05.912372+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:22:06.089194+00:00", "trade", 7.1812, 98.0]
["2026-09-23T14:22:07.019557+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:22:07.290671+00:00", "trade", 7.18, 1.0]
["2026-09-23T14:22:07.291613+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:22:07.291653+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:22:07.291693+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:22:08.019612+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:22:08.020073+00:00", "quote", 7.17, 7.18]
["2026-09-23T14:22:09.836169+00:00", "trade", 7.18, 105.0]
["2026-09-23T14:22:09.836172+00:00", "trade", 7.18, 100.0]
["2026-09-23T14:22:09.836172+00:00", "trade", 7.18, 95.0]
["2026-09-23T14:22:09.836172+00:00", "quote", 7.19, 7.18]
["2026-09-23T14:22:09.836227+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:22:09.836242+00:00", "trade", 7.18, 2.0]
["2026-09-23T14:22:09.836242+00:00", "trade", 7.18, 10.0]
["2026-09-23T14:22:09.836248+00:00", "trade", 7.18, 44.0]
["2026-09-23T14:22:09.836248+00:00", "trade", 7.18, 8.0]
["2026-09-23T14:22:09.836248+00:00", "trade", 7.18, 2.0]
["2026-09-23T14:22:09.836251+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:22:09.836296+00:00", "trade", 7.18, 75.0]
["2026-09-23T14:22:09.836311+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:22:09.836314+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:22:09.836368+00:00", "quote", 7.19, 7.18]
["2026-09-23T14:22:09.836371+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:22:09.836413+00:00", "trade", 7.19, 28.0]
["2026-09-23T14:22:09.836413+00:00", "quote", 7.19, 7.18]
["2026-09-23T14:22:09.836470+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:22:09.836473+00:00", "trade", 7.19, 72.0]
["2026-09-23T14:22:09.836732+00:00", "trade", 7.18, 48.0]
["2026-09-23T14:22:09.836735+00:00", "trade", 7.18, 100.0]
["2026-09-23T14:22:09.836738+00:00", "trade", 7.18, 4.0]
["2026-09-23T14:22:09.836789+00:00", "trade", 7.19, 52.0]
["2026-09-23T14:22:09.836804+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:22:09.836981+00:00", "trade", 7.19, 92.0]
["2026-09-23T14:22:09.836999+00:00", "quote", 7.19, 7.19]
["2026-09-23T14:22:09.837160+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:22:09.837189+00:00", "trade", 7.19, 28.0]
["2026-09-23T14:22:09.837280+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:22:09.837285+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:22:09.837321+00:00", "trade", 7.19, 29.0]
["2026-09-23T14:22:09.837440+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:22:09.837480+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:22:09.837596+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:22:09.837801+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:22:09.837947+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:22:09.838122+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:22:09.838202+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:22:09.838959+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:22:09.838964+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:22:09.839592+00:00", "trade", 7.19, 43.0]
["2026-09-23T14:22:09.839601+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:22:09.839961+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:22:09.840082+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:22:09.841881+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:22:09.842563+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:22:09.844887+00:00", "trade", 7.19, 8.0]
["2026-09-23T14:22:09.844891+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:22:09.844891+00:00", "trade", 7.19, 1.0]
["2026-09-23T14:22:09.844902+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:22:09.844905+00:00", "trade", 7.19, 300.0]
["2026-09-23T14:22:09.844950+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:22:09.844953+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:22:09.844962+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:22:09.844962+00:00", "trade", 7.19, 9.0]
["2026-09-23T14:22:09.844968+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:22:09.845004+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:22:09.845022+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:22:09.845034+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:22:09.845038+00:00", "quote", 7.19, 7.19]
["2026-09-23T14:22:09.845056+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:22:09.845056+00:00", "trade", 7.19, 300.0]
["2026-09-23T14:22:09.845074+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:22:09.845095+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:22:09.845140+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:22:09.845161+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:22:09.845170+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:22:09.845170+00:00", "trade", 7.19, 9.0]
["2026-09-23T14:22:09.845173+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:22:09.845182+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:22:09.845188+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:22:09.845197+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:22:09.845206+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:22:09.845224+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:22:09.845224+00:00", "trade", 7.19, 52.0]
["2026-09-23T14:22:09.845229+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:22:09.845245+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:22:09.845251+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:22:09.845254+00:00", "quote", 7.19, 7.19]
["2026-09-23T14:22:09.845275+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:22:09.845284+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:22:09.845287+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:22:09.845293+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:22:09.845314+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:22:09.845320+00:00", "trade", 7.19, 34.0]
["2026-09-23T14:22:09.845329+00:00", "trade", 7.19, 66.0]
["2026-09-23T14:22:09.845329+00:00", "trade", 7.19, 34.0]
["2026-09-23T14:22:09.845336+00:00", "trade", 7.19, 66.0]
["2026-09-23T14:22:09.845338+00:00", "trade", 7.19, 34.0]
["2026-09-23T14:22:09.845364+00:00", "quote", 7.19, 7.19]
["2026-09-23T14:22:09.845416+00:00", "trade", 7.19, 66.0]
["2026-09-23T14:22:09.845416+00:00", "trade", 7.19, 34.0]
["2026-09-23T14:22:09.845422+00:00", "trade", 7.19, 66.0]
["2026-09-23T14:22:09.845422+00:00", "trade", 7.19, 13.0]
["2026-09-23T14:22:09.845434+00:00", "trade", 7.19, 87.0]
["2026-09-23T14:22:09.845437+00:00", "trade", 7.19, 13.0]
["2026-09-23T14:22:09.845445+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:22:09.845453+00:00", "trade", 7.19, 87.0]
["2026-09-23T14:22:09.845455+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:22:09.845459+00:00", "trade", 7.19, 213.0]
["2026-09-23T14:22:09.845459+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:22:09.845462+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:22:09.845465+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:22:09.845471+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:22:09.845482+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:22:09.845492+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:22:09.845498+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:22:09.845504+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:22:09.845507+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:22:09.845522+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:22:09.845528+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:22:09.845540+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:22:09.845543+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:22:09.845549+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:22:09.845555+00:00", "trade", 7.18, 100.0]
["2026-09-23T14:22:09.845555+00:00", "trade", 7.18, 100.0]
["2026-09-23T14:22:09.845555+00:00", "quote", 7.19, 7.19]
["2026-09-23T14:22:09.845558+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:22:09.845567+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:22:09.845567+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:22:09.845573+00:00", "trade", 7.19, 66.0]
["2026-09-23T14:22:09.845588+00:00", "trade", 7.19, 34.0]
["2026-09-23T14:22:09.845588+00:00", "trade", 7.19, 66.0]
["2026-09-23T14:22:09.845595+00:00", "quote", 7.19, 7.19]
["2026-09-23T14:22:09.845597+00:00", "trade", 7.19, 34.0]
["2026-09-23T14:22:09.845600+00:00", "quote", 7.19, 7.19]
["2026-09-23T14:22:09.845603+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:22:09.845605+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:22:09.845615+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:22:09.845621+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:22:09.845624+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:22:09.845630+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:22:09.845636+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:22:09.845642+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:22:09.845650+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:22:09.845687+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:22:09.845687+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:22:09.845690+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:22:09.845699+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:22:09.845705+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:22:09.845768+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:22:09.845789+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:22:09.845795+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:22:09.845802+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:22:09.845808+00:00", "trade", 7.19, 13.0]
["2026-09-23T14:22:09.845810+00:00", "trade", 7.19, 87.0]
["2026-09-23T14:22:09.845820+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:22:09.845820+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:22:09.845825+00:00", "trade", 7.19, 13.0]
["2026-09-23T14:22:09.845828+00:00", "trade", 7.19, 87.0]
["2026-09-23T14:22:09.845834+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:22:09.845840+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:22:09.845840+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:22:09.845858+00:00", "trade", 7.19, 31.0]
["2026-09-23T14:22:09.845861+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:22:09.845891+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:22:09.845931+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:22:09.845931+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:22:09.845946+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:22:09.845949+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:22:09.845996+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:22:09.846006+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:22:09.846039+00:00", "trade", 7.18, 100.0]
["2026-09-23T14:22:09.846106+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:22:09.846111+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:22:09.846122+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:22:09.846122+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:22:09.846141+00:00", "trade", 7.185, 100.0]
["2026-09-23T14:22:09.846141+00:00", "trade", 7.19, 52.0]
["2026-09-23T14:22:09.846141+00:00", "trade", 7.19, 48.0]
["2026-09-23T14:22:09.846156+00:00", "trade", 7.19, 52.0]
["2026-09-23T14:22:09.846156+00:00", "trade", 7.19, 26.0]
["2026-09-23T14:22:09.846258+00:00", "trade", 7.185, 29.0]
["2026-09-23T14:22:09.846282+00:00", "trade", 7.19, 48.0]
["2026-09-23T14:22:09.846282+00:00", "trade", 7.19, 18.0]
["2026-09-23T14:22:09.846286+00:00", "trade", 7.19, 26.0]
["2026-09-23T14:22:09.846289+00:00", "trade", 7.18, 8.0]
["2026-09-23T14:22:09.846296+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:22:09.846337+00:00", "trade", 7.19, 48.0]
["2026-09-23T14:22:09.846347+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:22:09.846372+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:22:09.846391+00:00", "trade", 7.19, 159.0]
["2026-09-23T14:22:09.846392+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:22:09.846397+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:22:09.846402+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:22:09.846422+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:22:09.846452+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:22:09.846557+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:22:09.846562+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:22:09.846582+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:22:09.846597+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:22:09.846642+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:22:09.846683+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:22:09.846723+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:22:09.846723+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:22:09.846863+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:22:09.846963+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:22:09.847003+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:22:09.847083+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:22:09.847324+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:22:09.847685+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:22:09.848024+00:00", "trade", 7.185, 100.0]
["2026-09-23T14:22:09.850747+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:22:09.852496+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:22:09.863038+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:22:09.863127+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:22:09.863167+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:22:09.863168+00:00", "trade", 7.19, 200.0]
["2026-09-23T14:22:09.863408+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:22:09.863888+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:22:09.864049+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:22:09.864360+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:22:09.864480+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:22:09.865011+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:22:09.873276+00:00", "quote", 7.18, 7.19]
["2026-09-23T14:22:09.891168+00:00", "quote", 7.19, 7.19]
["2026-09-23T14:22:09.891176+00:00", "trade", 7.19, 1259.0]
["2026-09-23T14:22:09.891198+00:00", "quote", 7.19, 7.19]
["2026-09-23T14:22:09.891242+00:00", "trade", 7.19, 200.0]
["2026-09-23T14:22:09.891273+00:00", "quote", 7.19, 7.19]
["2026-09-23T14:22:09.891349+00:00", "quote", 7.19, 7.19]
["2026-09-23T14:22:09.891529+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:22:09.891860+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:22:09.891860+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:22:09.892015+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:22:09.892341+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:22:09.892496+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:22:09.892702+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:22:09.892732+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:22:09.893052+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:22:09.893103+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:22:09.893103+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:22:09.893223+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:22:09.893249+00:00", "trade", 7.19, 100.0]
["2026-09-23T14:22:09.893268+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:22:09.898601+00:00", "trade", 7.2, 600.0]
["2026-09-23T14:22:09.898601+00:00", "trade", 7.2, 100.0]
["2026-09-23T14:22:09.898601+00:00", "quote", 7.19, 7.2]
["2026-09-23T14:22:09.898622+00:00", "trade", 7.2, 96.0]
["2026-09-23T14:22:09.898625+00:00", "trade", 7.2, 100.0]
["2026-09-23T14:22:09.898625+00:00", "trade", 7.2, 100.0]
["2026-09-23T14:22:09.898628+00:00", "trade", 7.2, 12.0]
["2026-09-23T14:22:09.898631+00:00", "quote", 7.2, 7.2]
["2026-09-23T14:22:09.898637+00:00", "trade", 7.2, 100.0]
["2026-09-23T14:22:09.898637+00:00", "trade", 7.2, 200.0]
["2026-09-23T14:22:09.898646+00:00", "quote", 7.2, 7.2]
["2026-09-23T14:22:09.898695+00:00", "trade", 7.2, 100.0]
["2026-09-23T14:22:09.898695+00:00", "trade", 7.2, 100.0]
["2026-09-23T14:22:09.898766+00:00", "quote", 7.2, 7.2]
["2026-09-23T14:22:09.898856+00:00", "quote", 7.2, 7.2]
["2026-09-23T14:22:09.898942+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:22:09.899282+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:22:09.899317+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:22:09.899352+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:22:09.899403+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:22:09.899443+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:22:09.899784+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:22:09.900651+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:22:09.900961+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:22:09.901056+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:22:09.901543+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:22:09.907036+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:22:09.909196+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:22:09.952603+00:00", "trade", 7.21, 100.0]
["2026-09-23T14:22:09.952612+00:00", "trade", 7.21, 200.0]
["2026-09-23T14:22:09.952614+00:00", "quote", 7.21, 7.21]
["2026-09-23T14:22:09.952659+00:00", "quote", 7.21, 7.21]
["2026-09-23T14:22:09.952747+00:00", "trade", 7.22, 10.0]
["2026-09-23T14:22:09.952749+00:00", "quote", 7.21, 7.21]
["2026-09-23T14:22:09.952810+00:00", "quote", 7.21, 7.21]
["2026-09-23T14:22:09.952855+00:00", "quote", 7.21, 7.21]
["2026-09-23T14:22:09.952880+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:22:09.952895+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:22:09.952905+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:22:09.952920+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:22:09.952965+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:22:09.952990+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:22:09.953006+00:00", "trade", 7.22, 200.0]
["2026-09-23T14:22:09.953009+00:00", "trade", 7.22, 140.0]
["2026-09-23T14:22:09.953042+00:00", "trade", 7.22, 100.0]
["2026-09-23T14:22:09.953049+00:00", "trade", 7.22, 200.0]
["2026-09-23T14:22:09.953051+00:00", "trade", 7.22, 200.0]
["2026-09-23T14:22:09.953085+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:22:09.953110+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:22:09.953125+00:00", "quote", 7.22, 7.22]
["2026-09-23T14:22:09.953201+00:00", "trade", 7.22, 100.0]
["2026-09-23T14:22:09.953241+00:00", "quote", 7.22, 7.22]
["2026-09-23T14:22:09.953277+00:00", "trade", 7.21, 6.0]
["2026-09-23T14:22:09.953326+00:00", "quote", 7.22, 7.22]
["2026-09-23T14:22:09.953381+00:00", "quote", 7.22, 7.22]
["2026-09-23T14:22:09.953381+00:00", "quote", 7.22, 7.22]
["2026-09-23T14:22:09.953396+00:00", "quote", 7.22, 7.22]
["2026-09-23T14:22:09.953506+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:09.953521+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:09.953521+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:09.953521+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:09.953596+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:09.953601+00:00", "quote", 7.22, 7.22]
["2026-09-23T14:22:09.953797+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:09.956243+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:09.957997+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:09.958057+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:09.958438+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:09.959664+00:00", "trade", 7.23, 100.0]
["2026-09-23T14:22:09.959681+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:09.959746+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:09.959871+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:09.959943+00:00", "trade", 7.225, 100.0]
["2026-09-23T14:22:09.960097+00:00", "quote", 7.23, 7.23]
["2026-09-23T14:22:09.960243+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:09.960243+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:09.960628+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:09.960628+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:09.960724+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:09.960731+00:00", "trade", 7.23, 1.0]
["2026-09-23T14:22:09.960733+00:00", "quote", 7.22, 7.24]
["2026-09-23T14:22:09.960758+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:09.961174+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:09.961630+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:09.961681+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:09.961726+00:00", "quote", 7.22, 7.24]
["2026-09-23T14:22:09.961876+00:00", "quote", 7.22, 7.24]
["2026-09-23T14:22:09.962122+00:00", "quote", 7.22, 7.24]
["2026-09-23T14:22:09.962162+00:00", "quote", 7.22, 7.24]
["2026-09-23T14:22:09.962162+00:00", "quote", 7.22, 7.24]
["2026-09-23T14:22:09.962483+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:09.962853+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:09.962959+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:09.962959+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:09.966592+00:00", "trade", 7.23, 600.0]
["2026-09-23T14:22:09.997915+00:00", "trade", 7.23, 11.0]
["2026-09-23T14:22:10.016905+00:00", "trade", 7.1899, 11.0]
["2026-09-23T14:22:10.017238+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:10.017538+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:10.017747+00:00", "trade", 7.225, 100.0]
["2026-09-23T14:22:10.017854+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:10.024447+00:00", "trade", 7.1903, 66.0]
["2026-09-23T14:22:10.027460+00:00", "trade", 7.225, 100.0]
["2026-09-23T14:22:10.226209+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:10.227615+00:00", "trade", 7.225, 159.0]
["2026-09-23T14:22:10.244412+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:10.339247+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:10.340926+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:11.018353+00:00", "trade", 7.225, 100.0]
["2026-09-23T14:22:11.419779+00:00", "trade", 7.23, 100.0]
["2026-09-23T14:22:11.419789+00:00", "trade", 7.23, 200.0]
["2026-09-23T14:22:11.419789+00:00", "trade", 7.23, 100.0]
["2026-09-23T14:22:11.419794+00:00", "trade", 7.23, 100.0]
["2026-09-23T14:22:11.419846+00:00", "trade", 7.23, 100.0]
["2026-09-23T14:22:11.419848+00:00", "trade", 7.23, 100.0]
["2026-09-23T14:22:11.419851+00:00", "trade", 7.23, 6.0]
["2026-09-23T14:22:11.419851+00:00", "trade", 7.23, 1.0]
["2026-09-23T14:22:11.419857+00:00", "trade", 7.23, 300.0]
["2026-09-23T14:22:11.419870+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:11.419879+00:00", "quote", 7.23, 7.23]
["2026-09-23T14:22:11.419890+00:00", "quote", 7.23, 7.23]
["2026-09-23T14:22:11.420029+00:00", "trade", 7.23, 100.0]
["2026-09-23T14:22:11.420105+00:00", "quote", 7.23, 7.23]
["2026-09-23T14:22:11.420115+00:00", "quote", 7.23, 7.23]
["2026-09-23T14:22:11.420125+00:00", "quote", 7.23, 7.23]
["2026-09-23T14:22:11.420185+00:00", "quote", 7.23, 7.23]
["2026-09-23T14:22:11.420230+00:00", "quote", 7.23, 7.23]
["2026-09-23T14:22:11.420300+00:00", "quote", 7.23, 7.23]
["2026-09-23T14:22:11.420396+00:00", "trade", 7.23, 300.0]
["2026-09-23T14:22:11.420396+00:00", "trade", 7.23, 100.0]
["2026-09-23T14:22:11.420408+00:00", "trade", 7.23, 100.0]
["2026-09-23T14:22:11.420423+00:00", "trade", 7.23, 100.0]
["2026-09-23T14:22:11.420436+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:11.420436+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:11.420536+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:11.420541+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:11.420566+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:11.420586+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:11.420701+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:11.420757+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:11.420787+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:11.421316+00:00", "trade", 7.235, 1.0]
["2026-09-23T14:22:11.422074+00:00", "trade", 7.23, 100.0]
["2026-09-23T14:22:11.426345+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:11.426721+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:11.426825+00:00", "trade", 7.235, 100.0]
["2026-09-23T14:22:11.427405+00:00", "trade", 7.235, 100.0]
["2026-09-23T14:22:11.427853+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:11.428870+00:00", "trade", 7.235, 100.0]
["2026-09-23T14:22:11.432770+00:00", "trade", 7.235, 100.0]
["2026-09-23T14:22:11.432782+00:00", "trade", 7.235, 100.0]
["2026-09-23T14:22:11.432905+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:11.433236+00:00", "trade", 7.235, 100.0]
["2026-09-23T14:22:11.433438+00:00", "trade", 7.235, 100.0]
["2026-09-23T14:22:11.433456+00:00", "trade", 7.235, 41.0]
["2026-09-23T14:22:11.434655+00:00", "trade", 7.235, 100.0]
["2026-09-23T14:22:11.436264+00:00", "trade", 7.235, 100.0]
["2026-09-23T14:22:11.437741+00:00", "trade", 7.235, 100.0]
["2026-09-23T14:22:11.437783+00:00", "trade", 7.235, 100.0]
["2026-09-23T14:22:11.437783+00:00", "trade", 7.235, 100.0]
["2026-09-23T14:22:11.520263+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:11.520814+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:11.521270+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:11.873295+00:00", "trade", 7.235, 100.0]
["2026-09-23T14:22:11.873407+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:11.874676+00:00", "trade", 7.235, 100.0]
["2026-09-23T14:22:11.875247+00:00", "trade", 7.235, 51.0]
["2026-09-23T14:22:12.017454+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:12.017514+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:12.018110+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:12.020426+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:12.020466+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:12.059469+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:12.232740+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:12.232820+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:12.244223+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:12.244744+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:12.250147+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:12.402674+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:12.469538+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:12.660511+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:12.663158+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:12.663223+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:12.663223+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:12.663273+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:12.664315+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:12.668400+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:12.668475+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:13.017194+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:13.018011+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:13.018276+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:13.018682+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:13.019103+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:13.019233+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:13.119066+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:13.119507+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:13.671568+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:13.794275+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:14.266401+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:15.294817+00:00", "trade", 7.23, 9.0]
["2026-09-23T14:22:15.294827+00:00", "trade", 7.23, 100.0]
["2026-09-23T14:22:15.294830+00:00", "trade", 7.23, 100.0]
["2026-09-23T14:22:15.294832+00:00", "trade", 7.23, 100.0]
["2026-09-23T14:22:15.294832+00:00", "trade", 7.23, 100.0]
["2026-09-23T14:22:15.294834+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:15.294845+00:00", "trade", 7.23, 10.0]
["2026-09-23T14:22:15.294848+00:00", "trade", 7.23, 13.0]
["2026-09-23T14:22:15.294850+00:00", "trade", 7.23, 1.0]
["2026-09-23T14:22:15.294850+00:00", "trade", 7.23, 9.0]
["2026-09-23T14:22:15.294856+00:00", "trade", 7.23, 24.0]
["2026-09-23T14:22:15.294899+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:15.294905+00:00", "trade", 7.23, 67.0]
["2026-09-23T14:22:15.294934+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:15.294954+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:15.295043+00:00", "trade", 7.23, 7.0]
["2026-09-23T14:22:15.295045+00:00", "quote", 7.23, 7.23]
["2026-09-23T14:22:15.295047+00:00", "trade", 7.23, 38.0]
["2026-09-23T14:22:15.295047+00:00", "trade", 7.23, 18.0]
["2026-09-23T14:22:15.295050+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:15.295051+00:00", "trade", 7.23, 11.0]
["2026-09-23T14:22:15.295051+00:00", "trade", 7.23, 24.0]
["2026-09-23T14:22:15.295055+00:00", "trade", 7.23, 1259.0]
["2026-09-23T14:22:15.295058+00:00", "trade", 7.23, 98.0]
["2026-09-23T14:22:15.295060+00:00", "quote", 7.22, 7.24]
["2026-09-23T14:22:15.295066+00:00", "trade", 7.23, 11.0]
["2026-09-23T14:22:15.295070+00:00", "quote", 7.22, 7.24]
["2026-09-23T14:22:15.295076+00:00", "trade", 7.23, 100.0]
["2026-09-23T14:22:15.295082+00:00", "trade", 7.23, 2.0]
["2026-09-23T14:22:15.295124+00:00", "trade", 7.23, 4.0]
["2026-09-23T14:22:15.295130+00:00", "quote", 7.22, 7.24]
["2026-09-23T14:22:15.295220+00:00", "trade", 7.23, 28.0]
["2026-09-23T14:22:15.295250+00:00", "trade", 7.22, 24.0]
["2026-09-23T14:22:15.295301+00:00", "trade", 7.23, 2.0]
["2026-09-23T14:22:15.295307+00:00", "trade", 7.23, 11.0]
["2026-09-23T14:22:15.295315+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:15.295340+00:00", "trade", 7.23, 4.0]
["2026-09-23T14:22:15.295376+00:00", "trade", 7.23, 46.0]
["2026-09-23T14:22:15.295420+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:15.295463+00:00", "trade", 7.22, 96.0]
["2026-09-23T14:22:15.295563+00:00", "trade", 7.23, 100.0]
["2026-09-23T14:22:15.295647+00:00", "trade", 7.23, 63.0]
["2026-09-23T14:22:15.295695+00:00", "trade", 7.23, 37.0]
["2026-09-23T14:22:15.295756+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:15.295812+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:15.295887+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:15.295937+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:15.295967+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:15.295967+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:15.296052+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:15.296052+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:15.296057+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:15.296149+00:00", "trade", 7.23, 100.0]
["2026-09-23T14:22:15.296202+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:15.296373+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:15.296373+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:15.296428+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:15.296693+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:15.297205+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:15.297651+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:15.297916+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:15.297916+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:15.298377+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:15.299766+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:15.300096+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:15.306064+00:00", "trade", 7.23, 100.0]
["2026-09-23T14:22:15.306683+00:00", "quote", 7.22, 7.24]
["2026-09-23T14:22:15.306683+00:00", "quote", 7.22, 7.24]
["2026-09-23T14:22:15.306737+00:00", "quote", 7.22, 7.24]
["2026-09-23T14:22:15.306742+00:00", "quote", 7.22, 7.24]
["2026-09-23T14:22:15.306742+00:00", "quote", 7.22, 7.24]
["2026-09-23T14:22:15.306777+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:15.307058+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:15.307133+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:15.307249+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:15.307294+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:15.307294+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:15.307579+00:00", "quote", 7.22, 7.24]
["2026-09-23T14:22:15.307735+00:00", "quote", 7.22, 7.24]
["2026-09-23T14:22:15.307740+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:15.307760+00:00", "quote", 7.22, 7.24]
["2026-09-23T14:22:15.308141+00:00", "quote", 7.22, 7.24]
["2026-09-23T14:22:15.339505+00:00", "quote", 7.22, 7.24]
["2026-09-23T14:22:15.369797+00:00", "quote", 7.22, 7.24]
["2026-09-23T14:22:15.370318+00:00", "quote", 7.22, 7.24]
["2026-09-23T14:22:15.370318+00:00", "quote", 7.22, 7.24]
["2026-09-23T14:22:15.370323+00:00", "quote", 7.22, 7.24]
["2026-09-23T14:22:15.370434+00:00", "quote", 7.22, 7.24]
["2026-09-23T14:22:15.370950+00:00", "quote", 7.22, 7.24]
["2026-09-23T14:22:15.371190+00:00", "quote", 7.22, 7.24]
["2026-09-23T14:22:15.374042+00:00", "quote", 7.22, 7.24]
["2026-09-23T14:22:15.374478+00:00", "quote", 7.22, 7.24]
["2026-09-23T14:22:15.379761+00:00", "quote", 7.22, 7.24]
["2026-09-23T14:22:15.722981+00:00", "quote", 7.22, 7.24]
["2026-09-23T14:22:15.880731+00:00", "quote", 7.22, 7.24]
["2026-09-23T14:22:16.843142+00:00", "quote", 7.22, 7.24]
["2026-09-23T14:22:17.055490+00:00", "trade", 7.23, 17.0]
["2026-09-23T14:22:17.055627+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:17.055692+00:00", "trade", 7.23, 15.0]
["2026-09-23T14:22:17.055692+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:17.055695+00:00", "trade", 7.23, 63.0]
["2026-09-23T14:22:17.055787+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:17.055788+00:00", "trade", 7.23, 28.0]
["2026-09-23T14:22:17.055788+00:00", "trade", 7.23, 37.0]
["2026-09-23T14:22:17.055791+00:00", "trade", 7.23, 1.0]
["2026-09-23T14:22:17.055832+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:17.055837+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:17.055843+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:17.055862+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:17.055862+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:17.055867+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:17.056248+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:17.056268+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:17.056308+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:17.056389+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:17.056429+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:17.056789+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:17.057230+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:17.057737+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:17.057742+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:17.058188+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:17.058549+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:17.058549+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:17.058654+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:17.059150+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:17.059150+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:17.059621+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:17.060543+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:17.067430+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:17.092680+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:17.528700+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:17.531367+00:00", "quote", 7.22, 7.24]
["2026-09-23T14:22:17.531497+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:17.533101+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:17.534048+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:17.621687+00:00", "trade", 7.2, 17.0]
["2026-09-23T14:22:17.621750+00:00", "trade", 7.2001, 16.0]
["2026-09-23T14:22:17.621802+00:00", "trade", 7.2044, 8.0]
["2026-09-23T14:22:17.623030+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:17.623481+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:17.623481+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:17.630562+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:17.631049+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:17.631254+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:17.633084+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:17.633529+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:17.639960+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:18.016875+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:18.016890+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:18.017341+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:18.017421+00:00", "quote", 7.21, 7.23]
["2026-09-23T14:22:18.017893+00:00", "quote", 7.21, 7.23]
["2026-09-23T14:22:18.017893+00:00", "quote", 7.21, 7.23]
["2026-09-23T14:22:18.017978+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:18.018479+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:18.018479+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:18.018980+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:18.019020+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:18.019461+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:18.019486+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:18.019842+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:18.019983+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:18.019983+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:18.020338+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:18.020414+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:18.020459+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:18.020459+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:18.020835+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:18.020900+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:18.020940+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:18.020945+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:18.021326+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:18.021326+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:18.021421+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:18.021441+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:18.021822+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:18.021822+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:18.021922+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:18.021922+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:18.022288+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:18.022303+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:18.022423+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:18.022423+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:18.022779+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:18.022819+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:18.022904+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:18.022904+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:18.023300+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:18.023300+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:18.023376+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:18.023376+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:18.023772+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:18.023772+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:18.023872+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:18.023877+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:18.024022+00:00", "trade", 7.225, 100.0]
["2026-09-23T14:22:18.024303+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:18.024303+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:18.024353+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:18.024358+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:18.024844+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:18.024944+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:18.025340+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:18.282742+00:00", "quote", 7.21, 7.23]
["2026-09-23T14:22:18.283223+00:00", "quote", 7.21, 7.23]
["2026-09-23T14:22:18.283228+00:00", "quote", 7.21, 7.23]
["2026-09-23T14:22:18.283268+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:18.283789+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:18.283789+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:18.284260+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:18.284260+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:18.284767+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:18.285203+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:18.285228+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:18.285268+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:18.288245+00:00", "trade", 7.22, 27.0]
["2026-09-23T14:22:18.288305+00:00", "trade", 7.22, 100.0]
["2026-09-23T14:22:18.288310+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:18.288320+00:00", "quote", 7.22, 7.22]
["2026-09-23T14:22:18.288323+00:00", "trade", 7.225, 100.0]
["2026-09-23T14:22:18.288400+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:18.288401+00:00", "trade", 7.22, 100.0]
["2026-09-23T14:22:18.288470+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:18.288581+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:18.288626+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:18.288631+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:18.288771+00:00", "quote", 7.22, 7.22]
["2026-09-23T14:22:18.289021+00:00", "trade", 7.22, 12.0]
["2026-09-23T14:22:18.289021+00:00", "trade", 7.22, 4.0]
["2026-09-23T14:22:18.289023+00:00", "trade", 7.22, 51.0]
["2026-09-23T14:22:18.289023+00:00", "trade", 7.22, 33.0]
["2026-09-23T14:22:18.289045+00:00", "trade", 7.225, 100.0]
["2026-09-23T14:22:18.289051+00:00", "trade", 7.22, 10.0]
["2026-09-23T14:22:18.289057+00:00", "trade", 7.22, 51.0]
["2026-09-23T14:22:18.289057+00:00", "trade", 7.22, 20.0]
["2026-09-23T14:22:18.289063+00:00", "trade", 7.22, 15.0]
["2026-09-23T14:22:18.289072+00:00", "trade", 7.225, 100.0]
["2026-09-23T14:22:18.289075+00:00", "trade", 7.22, 51.0]
["2026-09-23T14:22:18.289087+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:18.289186+00:00", "trade", 7.225, 300.0]
["2026-09-23T14:22:18.289187+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:18.289240+00:00", "trade", 7.22, 100.0]
["2026-09-23T14:22:18.289267+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:18.289293+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:18.289307+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:18.289317+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:18.289347+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:18.289382+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:18.289382+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:18.289392+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:18.289468+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:18.289484+00:00", "trade", 7.22, 60.0]
["2026-09-23T14:22:18.289503+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:18.289508+00:00", "trade", 7.22, 65.0]
["2026-09-23T14:22:18.289508+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:18.289541+00:00", "trade", 7.225, 52.0]
["2026-09-23T14:22:18.289547+00:00", "trade", 7.225, 100.0]
["2026-09-23T14:22:18.289553+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:18.289571+00:00", "trade", 7.2225, 62.0]
["2026-09-23T14:22:18.289608+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:18.289628+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:18.289648+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:18.289652+00:00", "trade", 7.225, 38.0]
["2026-09-23T14:22:18.289683+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:18.289808+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:18.289828+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:18.289979+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:18.290620+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:18.290811+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:18.299862+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:18.304995+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:18.344243+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:18.345626+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:18.346087+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:18.356572+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:18.418544+00:00", "trade", 7.2005, 1.0]
["2026-09-23T14:22:18.419872+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:18.419887+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:18.420389+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:18.427952+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:18.502103+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:18.502133+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:19.017587+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:19.018023+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:19.018063+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:19.018304+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:19.018304+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:19.018785+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:19.018785+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:19.019407+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:19.068363+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:19.068804+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:19.070643+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:19.401188+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:19.537312+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:20.067561+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:20.081084+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:20.107416+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:21.153396+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:21.218580+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:21.221543+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:21.560558+00:00", "trade", 7.1917, 21.0]
["2026-09-23T14:22:21.560952+00:00", "trade", 7.1917, 3.0]
["2026-09-23T14:22:21.562335+00:00", "trade", 7.1917, 2.0]
["2026-09-23T14:22:22.849630+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:23.162874+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:23.863814+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:26.154205+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:29.389540+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:29.389595+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:29.389599+00:00", "trade", 7.225, 300.0]
["2026-09-23T14:22:29.389602+00:00", "trade", 7.225, 100.0]
["2026-09-23T14:22:29.389602+00:00", "trade", 7.225, 100.0]
["2026-09-23T14:22:29.389605+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:29.389607+00:00", "trade", 7.22, 60.0]
["2026-09-23T14:22:29.389607+00:00", "trade", 7.22, 52.0]
["2026-09-23T14:22:29.389607+00:00", "trade", 7.22, 62.0]
["2026-09-23T14:22:29.389610+00:00", "trade", 7.22, 15.0]
["2026-09-23T14:22:29.389610+00:00", "trade", 7.22, 11.0]
["2026-09-23T14:22:29.390088+00:00", "trade", 7.225, 100.0]
["2026-09-23T14:22:29.390091+00:00", "trade", 7.225, 300.0]
["2026-09-23T14:22:29.390227+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:29.390227+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:29.390232+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:29.390237+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:29.390307+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:29.390713+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:29.390993+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:29.391228+00:00", "trade", 7.225, 100.0]
["2026-09-23T14:22:29.391285+00:00", "trade", 7.225, 100.0]
["2026-09-23T14:22:29.391288+00:00", "trade", 7.225, 300.0]
["2026-09-23T14:22:29.391291+00:00", "trade", 7.22, 76.0]
["2026-09-23T14:22:29.391295+00:00", "trade", 7.22, 6.0]
["2026-09-23T14:22:29.391295+00:00", "trade", 7.22, 100.0]
["2026-09-23T14:22:29.391298+00:00", "trade", 7.21, 200.0]
["2026-09-23T14:22:29.391300+00:00", "trade", 7.21, 12.0]
["2026-09-23T14:22:29.391300+00:00", "trade", 7.21, 100.0]
["2026-09-23T14:22:29.391303+00:00", "trade", 7.21, 6.0]
["2026-09-23T14:22:29.391345+00:00", "trade", 7.225, 300.0]
["2026-09-23T14:22:29.391345+00:00", "trade", 7.225, 100.0]
["2026-09-23T14:22:29.391505+00:00", "trade", 7.22, 100.0]
["2026-09-23T14:22:29.391688+00:00", "trade", 7.22, 51.0]
["2026-09-23T14:22:29.391787+00:00", "trade", 7.22, 100.0]
["2026-09-23T14:22:29.391787+00:00", "trade", 7.22, 137.0]
["2026-09-23T14:22:29.391833+00:00", "trade", 7.22, 100.0]
["2026-09-23T14:22:29.391833+00:00", "trade", 7.22, 100.0]
["2026-09-23T14:22:29.391835+00:00", "trade", 7.22, 100.0]
["2026-09-23T14:22:29.391860+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:29.392061+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:29.392136+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:29.392193+00:00", "trade", 7.22, 100.0]
["2026-09-23T14:22:29.392201+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:29.392236+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:29.392592+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:29.393073+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:29.393766+00:00", "trade", 7.225, 100.0]
["2026-09-23T14:22:29.394073+00:00", "trade", 7.23, 100.0]
["2026-09-23T14:22:29.394262+00:00", "trade", 7.225, 100.0]
["2026-09-23T14:22:29.394326+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:29.394717+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:29.394722+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:29.394757+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:29.394838+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:29.395504+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:29.395960+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:29.494750+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:29.764220+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:29.995385+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:30.023528+00:00", "trade", 7.225, 100.0]
["2026-09-23T14:22:30.226561+00:00", "trade", 7.2, 150000.0]
["2026-09-23T14:22:30.227124+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:30.227315+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:30.228944+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:30.229815+00:00", "trade", 7.23, 10.0]
["2026-09-23T14:22:30.229819+00:00", "trade", 7.23, 2.0]
["2026-09-23T14:22:30.229830+00:00", "trade", 7.23, 100.0]
["2026-09-23T14:22:30.229836+00:00", "trade", 7.23, 100.0]
["2026-09-23T14:22:30.229836+00:00", "trade", 7.23, 100.0]
["2026-09-23T14:22:30.229839+00:00", "trade", 7.23, 100.0]
["2026-09-23T14:22:30.229841+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:30.229856+00:00", "quote", 7.23, 7.23]
["2026-09-23T14:22:30.229879+00:00", "trade", 7.23, 100.0]
["2026-09-23T14:22:30.229896+00:00", "trade", 7.23, 1.0]
["2026-09-23T14:22:30.229896+00:00", "trade", 7.23, 200.0]
["2026-09-23T14:22:30.229902+00:00", "trade", 7.23, 100.0]
["2026-09-23T14:22:30.229902+00:00", "trade", 7.23, 100.0]
["2026-09-23T14:22:30.229946+00:00", "quote", 7.23, 7.23]
["2026-09-23T14:22:30.229956+00:00", "quote", 7.23, 7.23]
["2026-09-23T14:22:30.229966+00:00", "quote", 7.23, 7.23]
["2026-09-23T14:22:30.229971+00:00", "quote", 7.23, 7.23]
["2026-09-23T14:22:30.229976+00:00", "quote", 7.23, 7.23]
["2026-09-23T14:22:30.230247+00:00", "quote", 7.23, 7.23]
["2026-09-23T14:22:30.230377+00:00", "quote", 7.23, 7.23]
["2026-09-23T14:22:30.230452+00:00", "quote", 7.23, 7.23]
["2026-09-23T14:22:30.230468+00:00", "trade", 7.23, 100.0]
["2026-09-23T14:22:30.230471+00:00", "trade", 7.23, 200.0]
["2026-09-23T14:22:30.230480+00:00", "trade", 7.23, 100.0]
["2026-09-23T14:22:30.230480+00:00", "trade", 7.23, 100.0]
["2026-09-23T14:22:30.230508+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:30.230668+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:30.230688+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:30.230728+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:30.230738+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:30.230748+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:30.230758+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:30.230828+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:30.230904+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:30.230944+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:30.231340+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:30.234928+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:30.334344+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:30.339233+00:00", "trade", 7.235, 300.0]
["2026-09-23T14:22:30.339862+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:30.340105+00:00", "trade", 7.235, 100.0]
["2026-09-23T14:22:30.340584+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:30.341226+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:31.016670+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:31.017216+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:31.019326+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:31.339953+00:00", "trade", 7.235, 200.0]
["2026-09-23T14:22:32.019352+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:32.027772+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:35.427659+00:00", "trade", 7.201, 4.0]
["2026-09-23T14:22:39.309478+00:00", "trade", 7.24, 6.0]
["2026-09-23T14:22:39.309524+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:39.309541+00:00", "trade", 7.24, 100.0]
["2026-09-23T14:22:39.309557+00:00", "trade", 7.24, 100.0]
["2026-09-23T14:22:39.309569+00:00", "trade", 7.24, 2.0]
["2026-09-23T14:22:39.309569+00:00", "trade", 7.24, 36.0]
["2026-09-23T14:22:39.309574+00:00", "trade", 7.24, 100.0]
["2026-09-23T14:22:39.309574+00:00", "trade", 7.24, 100.0]
["2026-09-23T14:22:39.309594+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:39.309599+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:39.309604+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:39.309609+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:39.309614+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:39.309619+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:39.309624+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:39.309800+00:00", "quote", 7.24, 7.24]
["2026-09-23T14:22:39.309810+00:00", "quote", 7.24, 7.24]
["2026-09-23T14:22:39.309815+00:00", "quote", 7.24, 7.24]
["2026-09-23T14:22:39.309830+00:00", "quote", 7.24, 7.24]
["2026-09-23T14:22:39.309870+00:00", "quote", 7.24, 7.24]
["2026-09-23T14:22:39.310030+00:00", "quote", 7.24, 7.24]
["2026-09-23T14:22:39.310065+00:00", "quote", 7.24, 7.24]
["2026-09-23T14:22:39.310239+00:00", "trade", 7.24, 100.0]
["2026-09-23T14:22:39.310286+00:00", "quote", 7.24, 7.24]
["2026-09-23T14:22:39.310293+00:00", "trade", 7.24, 100.0]
["2026-09-23T14:22:39.310301+00:00", "quote", 7.24, 7.24]
["2026-09-23T14:22:39.310380+00:00", "trade", 7.24, 100.0]
["2026-09-23T14:22:39.310389+00:00", "trade", 7.24, 400.0]
["2026-09-23T14:22:39.310441+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:39.310467+00:00", "trade", 7.24, 252.0]
["2026-09-23T14:22:39.310557+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:39.310587+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:39.310612+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:39.310624+00:00", "trade", 7.24, 100.0]
["2026-09-23T14:22:39.310702+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:39.310717+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:39.310834+00:00", "trade", 7.24, 100.0]
["2026-09-23T14:22:39.310862+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:39.311268+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:39.311494+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:39.311553+00:00", "trade", 7.24, 100.0]
["2026-09-23T14:22:39.312541+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:39.312722+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:39.312942+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:39.313203+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:39.313253+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:39.314857+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:39.314882+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:39.315063+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:39.315328+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:39.316120+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:39.317381+00:00", "trade", 7.24, 300.0]
["2026-09-23T14:22:39.318440+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:39.318881+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:39.318897+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:39.319393+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:39.332348+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:39.336919+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:39.347843+00:00", "trade", 7.24, 100.0]
["2026-09-23T14:22:39.409602+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:39.444339+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:39.606615+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:39.606725+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:39.606751+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:39.606755+00:00", "trade", 7.24, 136.0]
["2026-09-23T14:22:39.606767+00:00", "trade", 7.24, 64.0]
["2026-09-23T14:22:39.606790+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:39.606818+00:00", "trade", 7.24, 36.0]
["2026-09-23T14:22:39.606818+00:00", "trade", 7.24, 136.0]
["2026-09-23T14:22:39.606833+00:00", "trade", 7.24, 28.0]
["2026-09-23T14:22:39.607236+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:39.607296+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:39.607296+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:39.607372+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:39.607823+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:39.608078+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:39.614067+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:39.614549+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:39.614554+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:39.614554+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:39.616238+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:39.616679+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:39.624041+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:39.642089+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:39.642836+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:39.910582+00:00", "trade", 7.245, 100.0]
["2026-09-23T14:22:39.910594+00:00", "trade", 7.245, 100.0]
["2026-09-23T14:22:39.912075+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:40.016529+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:40.020052+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:40.020413+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:40.023089+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:40.274637+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:40.275132+00:00", "trade", 7.24, 100.0]
["2026-09-23T14:22:40.275574+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:40.276652+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:40.604841+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:40.606420+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:40.639986+00:00", "trade", 7.245, 5.0]
["2026-09-23T14:22:40.825971+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:40.954477+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:41.017842+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:41.018654+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:41.952758+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:42.020168+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:42.020664+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:42.020679+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:42.023541+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:42.025561+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:42.025802+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:42.026222+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:42.128736+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:42.492019+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:42.608771+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:42.640657+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:42.758021+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:43.316798+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:43.437359+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:45.283965+00:00", "trade", 7.245, 1.0]
["2026-09-23T14:22:45.626971+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:45.627427+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:51.451159+00:00", "trade", 7.2022, 6.0]
["2026-09-23T14:22:51.456373+00:00", "trade", 7.2022, 4.0]
["2026-09-23T14:22:51.653311+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:51.653792+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:51.653792+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:51.653832+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:51.653872+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:51.654353+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:51.654353+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:51.654393+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:51.656699+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:51.663274+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:51.664197+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:51.678400+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:54.018940+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:54.021862+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:55.612194+00:00", "trade", 7.245, 100.0]
["2026-09-23T14:22:55.612356+00:00", "trade", 7.245, 81.0]
["2026-09-23T14:22:55.615147+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:55.615588+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:57.100365+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:57.118779+00:00", "trade", 7.24, 49.0]
["2026-09-23T14:22:57.118791+00:00", "trade", 7.24, 300.0]
["2026-09-23T14:22:57.118794+00:00", "trade", 7.24, 1.0]
["2026-09-23T14:22:57.118869+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:57.118938+00:00", "trade", 7.24, 2.0]
["2026-09-23T14:22:57.118942+00:00", "trade", 7.24, 10.0]
["2026-09-23T14:22:57.118942+00:00", "trade", 7.24, 9.0]
["2026-09-23T14:22:57.118944+00:00", "trade", 7.24, 16.0]
["2026-09-23T14:22:57.118947+00:00", "trade", 7.24, 15.0]
["2026-09-23T14:22:57.119009+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:57.119094+00:00", "trade", 7.24, 52.0]
["2026-09-23T14:22:57.119109+00:00", "trade", 7.24, 48.0]
["2026-09-23T14:22:57.119110+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:57.119112+00:00", "trade", 7.24, 100.0]
["2026-09-23T14:22:57.119179+00:00", "trade", 7.24, 100.0]
["2026-09-23T14:22:57.119195+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:57.119230+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:57.119235+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:57.119278+00:00", "trade", 7.24, 30.0]
["2026-09-23T14:22:57.119280+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:57.119284+00:00", "trade", 7.24, 303.0]
["2026-09-23T14:22:57.119287+00:00", "trade", 7.24, 40.0]
["2026-09-23T14:22:57.119287+00:00", "trade", 7.24, 100.0]
["2026-09-23T14:22:57.119320+00:00", "trade", 7.24, 100.0]
["2026-09-23T14:22:57.119340+00:00", "quote", 7.24, 7.24]
["2026-09-23T14:22:57.119350+00:00", "quote", 7.24, 7.24]
["2026-09-23T14:22:57.119350+00:00", "quote", 7.24, 7.24]
["2026-09-23T14:22:57.119355+00:00", "quote", 7.24, 7.24]
["2026-09-23T14:22:57.119386+00:00", "trade", 7.23, 6.0]
["2026-09-23T14:22:57.119392+00:00", "trade", 7.23, 100.0]
["2026-09-23T14:22:57.119398+00:00", "trade", 7.23, 200.0]
["2026-09-23T14:22:57.119450+00:00", "trade", 7.23, 23.0]
["2026-09-23T14:22:57.119453+00:00", "trade", 7.23, 29.0]
["2026-09-23T14:22:57.119461+00:00", "quote", 7.24, 7.24]
["2026-09-23T14:22:57.119466+00:00", "quote", 7.24, 7.24]
["2026-09-23T14:22:57.119480+00:00", "quote", 7.24, 7.24]
["2026-09-23T14:22:57.119490+00:00", "quote", 7.24, 7.24]
["2026-09-23T14:22:57.119495+00:00", "quote", 7.24, 7.24]
["2026-09-23T14:22:57.119521+00:00", "quote", 7.24, 7.24]
["2026-09-23T14:22:57.119526+00:00", "quote", 7.24, 7.24]
["2026-09-23T14:22:57.119531+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:57.119531+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:57.119646+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:57.119651+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:57.119656+00:00", "quote", 7.23, 7.23]
["2026-09-23T14:22:57.119676+00:00", "quote", 7.23, 7.23]
["2026-09-23T14:22:57.119766+00:00", "quote", 7.23, 7.23]
["2026-09-23T14:22:57.119786+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:57.119806+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:57.119861+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:57.119864+00:00", "trade", 7.23, 100.0]
["2026-09-23T14:22:57.119907+00:00", "quote", 7.22, 7.24]
["2026-09-23T14:22:57.119915+00:00", "trade", 7.23, 11.0]
["2026-09-23T14:22:57.119943+00:00", "trade", 7.23, 7.0]
["2026-09-23T14:22:57.120007+00:00", "quote", 7.22, 7.24]
["2026-09-23T14:22:57.120032+00:00", "quote", 7.22, 7.24]
["2026-09-23T14:22:57.120092+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:57.120092+00:00", "quote", 7.23, 7.23]
["2026-09-23T14:22:57.120162+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:57.120207+00:00", "quote", 7.22, 7.24]
["2026-09-23T14:22:57.120248+00:00", "quote", 7.22, 7.24]
["2026-09-23T14:22:57.120248+00:00", "quote", 7.22, 7.24]
["2026-09-23T14:22:57.120363+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:57.120367+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:57.120408+00:00", "quote", 7.22, 7.24]
["2026-09-23T14:22:57.120448+00:00", "quote", 7.22, 7.24]
["2026-09-23T14:22:57.120448+00:00", "quote", 7.22, 7.24]
["2026-09-23T14:22:57.120528+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:57.120568+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:57.120568+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:57.120583+00:00", "trade", 7.23, 11.0]
["2026-09-23T14:22:57.120603+00:00", "quote", 7.23, 7.23]
["2026-09-23T14:22:57.120646+00:00", "trade", 7.23, 100.0]
["2026-09-23T14:22:57.120648+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:57.120668+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:57.120713+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:57.120793+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:57.120804+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:57.120839+00:00", "trade", 7.23, 4.0]
["2026-09-23T14:22:57.120839+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:57.120884+00:00", "trade", 7.23, 60.0]
["2026-09-23T14:22:57.120884+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:57.120914+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:57.121004+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:57.121106+00:00", "trade", 7.23, 36.0]
["2026-09-23T14:22:57.121127+00:00", "trade", 7.23, 100.0]
["2026-09-23T14:22:57.121164+00:00", "quote", 7.23, 7.23]
["2026-09-23T14:22:57.121189+00:00", "quote", 7.23, 7.23]
["2026-09-23T14:22:57.121194+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:57.121275+00:00", "trade", 7.23, 65.0]
["2026-09-23T14:22:57.121278+00:00", "trade", 7.23, 18.0]
["2026-09-23T14:22:57.121290+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:57.121420+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:57.121485+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:57.121644+00:00", "trade", 7.23, 36.0]
["2026-09-23T14:22:57.121771+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:57.121906+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:57.121921+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:57.121986+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:57.121987+00:00", "trade", 7.23, 100.0]
["2026-09-23T14:22:57.122067+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:57.122102+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:57.122187+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:57.122573+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:57.122603+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:57.122676+00:00", "trade", 7.225, 100.0]
["2026-09-23T14:22:57.122678+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:22:57.122679+00:00", "trade", 7.23, 30.0]
["2026-09-23T14:22:57.122708+00:00", "quote", 7.22, 7.24]
["2026-09-23T14:22:57.122743+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:57.123129+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:57.123405+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:57.123485+00:00", "trade", 7.23, 100.0]
["2026-09-23T14:22:57.123570+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:57.124848+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:57.125638+00:00", "trade", 7.23, 35.0]
["2026-09-23T14:22:57.125641+00:00", "trade", 7.23, 35.0]
["2026-09-23T14:22:57.125996+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:57.126076+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:57.126211+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:57.126251+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:57.126257+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:57.126261+00:00", "trade", 7.23, 96.0]
["2026-09-23T14:22:57.126332+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:57.126517+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:57.126673+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:57.126673+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:57.126968+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:57.127334+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:57.128331+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:57.128813+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:57.128853+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:57.129294+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:57.129626+00:00", "trade", 7.23, 100.0]
["2026-09-23T14:22:57.130371+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:57.130973+00:00", "quote", 7.22, 7.24]
["2026-09-23T14:22:57.131444+00:00", "quote", 7.22, 7.24]
["2026-09-23T14:22:57.131444+00:00", "quote", 7.22, 7.24]
["2026-09-23T14:22:57.131444+00:00", "quote", 7.22, 7.24]
["2026-09-23T14:22:57.131444+00:00", "quote", 7.22, 7.24]
["2026-09-23T14:22:57.131444+00:00", "quote", 7.22, 7.24]
["2026-09-23T14:22:57.131850+00:00", "quote", 7.22, 7.24]
["2026-09-23T14:22:57.132055+00:00", "quote", 7.22, 7.24]
["2026-09-23T14:22:57.133008+00:00", "quote", 7.22, 7.24]
["2026-09-23T14:22:57.133454+00:00", "quote", 7.22, 7.24]
["2026-09-23T14:22:57.133855+00:00", "quote", 7.22, 7.24]
["2026-09-23T14:22:57.133890+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:57.134356+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:57.134356+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:57.134371+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:57.134651+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:57.134802+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:57.140455+00:00", "quote", 7.22, 7.24]
["2026-09-23T14:22:57.140921+00:00", "quote", 7.22, 7.24]
["2026-09-23T14:22:57.140966+00:00", "quote", 7.22, 7.24]
["2026-09-23T14:22:57.140977+00:00", "quote", 7.22, 7.24]
["2026-09-23T14:22:57.141017+00:00", "quote", 7.22, 7.24]
["2026-09-23T14:22:57.141032+00:00", "quote", 7.22, 7.24]
["2026-09-23T14:22:57.141377+00:00", "quote", 7.22, 7.24]
["2026-09-23T14:22:57.141498+00:00", "quote", 7.22, 7.24]
["2026-09-23T14:22:57.144294+00:00", "quote", 7.22, 7.24]
["2026-09-23T14:22:57.144334+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:57.144856+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:57.144861+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:57.144861+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:57.144896+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:57.145297+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:57.517170+00:00", "quote", 7.22, 7.24]
["2026-09-23T14:22:57.517451+00:00", "quote", 7.22, 7.24]
["2026-09-23T14:22:57.517496+00:00", "trade", 7.23, 200.0]
["2026-09-23T14:22:57.517517+00:00", "trade", 7.23, 300.0]
["2026-09-23T14:22:57.517616+00:00", "quote", 7.22, 7.24]
["2026-09-23T14:22:57.517616+00:00", "quote", 7.22, 7.24]
["2026-09-23T14:22:57.517646+00:00", "trade", 7.23, 100.0]
["2026-09-23T14:22:57.517671+00:00", "quote", 7.22, 7.24]
["2026-09-23T14:22:57.517671+00:00", "quote", 7.22, 7.24]
["2026-09-23T14:22:57.517935+00:00", "trade", 7.23, 200.0]
["2026-09-23T14:22:57.517967+00:00", "quote", 7.22, 7.24]
["2026-09-23T14:22:57.517977+00:00", "quote", 7.22, 7.24]
["2026-09-23T14:22:57.518052+00:00", "quote", 7.22, 7.24]
["2026-09-23T14:22:57.518122+00:00", "quote", 7.22, 7.24]
["2026-09-23T14:22:57.518253+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:57.518699+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:57.518714+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:57.519044+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:57.519190+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:57.524528+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:57.524692+00:00", "trade", 7.235, 300.0]
["2026-09-23T14:22:57.525139+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:57.525199+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:57.532772+00:00", "trade", 7.235, 300.0]
["2026-09-23T14:22:57.537875+00:00", "trade", 7.235, 300.0]
["2026-09-23T14:22:57.542982+00:00", "trade", 7.235, 300.0]
["2026-09-23T14:22:57.548054+00:00", "trade", 7.235, 300.0]
["2026-09-23T14:22:57.567189+00:00", "trade", 7.235, 300.0]
["2026-09-23T14:22:57.576234+00:00", "trade", 7.235, 300.0]
["2026-09-23T14:22:57.604282+00:00", "trade", 7.235, 300.0]
["2026-09-23T14:22:57.612476+00:00", "trade", 7.235, 300.0]
["2026-09-23T14:22:57.623970+00:00", "trade", 7.235, 300.0]
["2026-09-23T14:22:57.624451+00:00", "trade", 7.235, 125.0]
["2026-09-23T14:22:57.624650+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:57.631052+00:00", "trade", 7.235, 300.0]
["2026-09-23T14:22:57.650003+00:00", "trade", 7.235, 300.0]
["2026-09-23T14:22:57.650571+00:00", "trade", 7.235, 183.0]
["2026-09-23T14:22:57.657539+00:00", "trade", 7.235, 300.0]
["2026-09-23T14:22:57.663060+00:00", "trade", 7.235, 300.0]
["2026-09-23T14:22:57.663541+00:00", "trade", 7.235, 301.0]
["2026-09-23T14:22:57.672424+00:00", "trade", 7.235, 300.0]
["2026-09-23T14:22:57.687652+00:00", "trade", 7.235, 300.0]
["2026-09-23T14:22:57.688130+00:00", "trade", 7.235, 481.0]
["2026-09-23T14:22:57.693690+00:00", "trade", 7.235, 300.0]
["2026-09-23T14:22:57.694277+00:00", "trade", 7.235, 100.0]
["2026-09-23T14:22:57.694538+00:00", "trade", 7.235, 68.0]
["2026-09-23T14:22:57.695474+00:00", "trade", 7.235, 100.0]
["2026-09-23T14:22:57.702056+00:00", "trade", 7.235, 300.0]
["2026-09-23T14:22:57.702513+00:00", "trade", 7.235, 200.0]
["2026-09-23T14:22:57.702549+00:00", "trade", 7.235, 731.0]
["2026-09-23T14:22:57.702994+00:00", "trade", 7.235, 200.0]
["2026-09-23T14:22:57.703274+00:00", "trade", 7.235, 200.0]
["2026-09-23T14:22:57.703436+00:00", "trade", 7.235, 200.0]
["2026-09-23T14:22:57.703476+00:00", "trade", 7.235, 200.0]
["2026-09-23T14:22:57.703915+00:00", "trade", 7.235, 200.0]
["2026-09-23T14:22:57.704035+00:00", "trade", 7.235, 200.0]
["2026-09-23T14:22:57.704227+00:00", "trade", 7.235, 200.0]
["2026-09-23T14:22:57.704396+00:00", "trade", 7.235, 200.0]
["2026-09-23T14:22:57.704757+00:00", "trade", 7.235, 200.0]
["2026-09-23T14:22:57.704835+00:00", "trade", 7.235, 200.0]
["2026-09-23T14:22:57.704994+00:00", "trade", 7.235, 200.0]
["2026-09-23T14:22:57.705307+00:00", "trade", 7.235, 200.0]
["2026-09-23T14:22:57.705469+00:00", "trade", 7.235, 200.0]
["2026-09-23T14:22:57.705755+00:00", "trade", 7.235, 200.0]
["2026-09-23T14:22:57.705785+00:00", "trade", 7.235, 200.0]
["2026-09-23T14:22:57.706233+00:00", "trade", 7.235, 200.0]
["2026-09-23T14:22:57.706549+00:00", "trade", 7.235, 200.0]
["2026-09-23T14:22:57.707075+00:00", "trade", 7.235, 300.0]
["2026-09-23T14:22:57.712738+00:00", "trade", 7.235, 300.0]
["2026-09-23T14:22:57.713237+00:00", "trade", 7.235, 1000.0]
["2026-09-23T14:22:57.713276+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:57.713364+00:00", "trade", 7.24, 100.0]
["2026-09-23T14:22:57.713943+00:00", "trade", 7.235, 200.0]
["2026-09-23T14:22:57.713943+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:22:57.713993+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:22:57.713995+00:00", "trade", 7.235, 100.0]
["2026-09-23T14:22:57.713998+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:22:57.714023+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:22:57.714043+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:22:57.714083+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:57.714394+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:57.714484+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:22:57.714484+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:22:57.714494+00:00", "trade", 7.24, 200.0]
["2026-09-23T14:22:57.714519+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:22:57.714544+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:22:57.714544+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:22:57.714554+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:22:57.714554+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:22:57.714564+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:22:57.714867+00:00", "trade", 7.24, 31.0]
["2026-09-23T14:22:57.714870+00:00", "trade", 7.24, 100.0]
["2026-09-23T14:22:57.714895+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:57.714950+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:57.715040+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:57.715381+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:57.715426+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:57.715441+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:57.715506+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:57.715521+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:57.715762+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:57.715882+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:57.716243+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:57.716519+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:57.717678+00:00", "trade", 7.245, 100.0]
["2026-09-23T14:22:57.720162+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:22:57.720192+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:57.720583+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:22:57.720643+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:22:57.720643+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:22:57.720664+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:22:57.720684+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:22:57.720724+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:22:57.720749+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:22:57.720842+00:00", "trade", 7.24, 100.0]
["2026-09-23T14:22:57.720842+00:00", "trade", 7.24, 400.0]
["2026-09-23T14:22:57.720874+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:22:57.721024+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:22:57.721055+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:22:57.721082+00:00", "trade", 7.24, 200.0]
["2026-09-23T14:22:57.721100+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:22:57.721218+00:00", "trade", 7.24, 100.0]
["2026-09-23T14:22:57.721320+00:00", "trade", 7.24, 200.0]
["2026-09-23T14:22:57.721696+00:00", "trade", 7.24, 200.0]
["2026-09-23T14:22:57.721763+00:00", "trade", 7.24, 200.0]
["2026-09-23T14:22:57.721796+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:22:57.722219+00:00", "trade", 7.24, 200.0]
["2026-09-23T14:22:57.722520+00:00", "trade", 7.24, 100.0]
["2026-09-23T14:22:57.722673+00:00", "trade", 7.24, 200.0]
["2026-09-23T14:22:57.722721+00:00", "trade", 7.24, 300.0]
["2026-09-23T14:22:57.722758+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:57.723040+00:00", "trade", 7.24, 100.0]
["2026-09-23T14:22:57.723040+00:00", "trade", 7.235, 327.0]
["2026-09-23T14:22:57.723425+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:22:57.723440+00:00", "trade", 7.24, 100.0]
["2026-09-23T14:22:57.723470+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:22:57.723482+00:00", "trade", 7.24, 400.0]
["2026-09-23T14:22:57.723525+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:57.723881+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:22:57.723916+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:22:57.723916+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:22:57.723946+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:22:57.723946+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:22:57.723960+00:00", "trade", 7.24, 1000.0]
["2026-09-23T14:22:57.723986+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:22:57.723986+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:22:57.724201+00:00", "trade", 7.24, 100.0]
["2026-09-23T14:22:57.724202+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:22:57.724322+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:22:57.724362+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:22:57.724402+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:22:57.732125+00:00", "trade", 7.24, 300.0]
["2026-09-23T14:22:57.732607+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:57.732817+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:57.732846+00:00", "trade", 7.24, 35.0]
["2026-09-23T14:22:57.732852+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:57.732864+00:00", "trade", 7.24, 100.0]
["2026-09-23T14:22:57.733128+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:57.733243+00:00", "trade", 7.235, 100.0]
["2026-09-23T14:22:57.733329+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:22:57.733346+00:00", "trade", 7.24, 62.0]
["2026-09-23T14:22:57.733376+00:00", "trade", 7.24, 77.0]
["2026-09-23T14:22:57.733415+00:00", "trade", 7.24, 75.0]
["2026-09-23T14:22:57.733449+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:57.733475+00:00", "trade", 7.235, 100.0]
["2026-09-23T14:22:57.733478+00:00", "trade", 7.24, 64.0]
["2026-09-23T14:22:57.733481+00:00", "trade", 7.24, 18.0]
["2026-09-23T14:22:57.733509+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:22:57.733533+00:00", "trade", 7.24, 64.0]
["2026-09-23T14:22:57.733535+00:00", "trade", 7.24, 1.0]
["2026-09-23T14:22:57.733634+00:00", "quote", 7.24, 7.24]
["2026-09-23T14:22:57.733770+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:57.733950+00:00", "trade", 7.235, 100.0]
["2026-09-23T14:22:57.733960+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:57.734045+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:57.734060+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:57.734125+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:57.734206+00:00", "quote", 7.24, 7.24]
["2026-09-23T14:22:57.734231+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:57.734246+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:57.734326+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:57.734326+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:57.734426+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:57.734566+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:57.734666+00:00", "trade", 7.24, 100.0]
["2026-09-23T14:22:57.734682+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:57.734822+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:57.734827+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:57.735158+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:57.735158+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:57.735769+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:57.736210+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:57.736251+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:57.736406+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:57.749692+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:57.750154+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:57.814592+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:57.941914+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:57.941934+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:58.020335+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:58.023087+00:00", "trade", 7.245, 100.0]
["2026-09-23T14:22:58.024721+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:58.026671+00:00", "trade", 7.24, 100.0]
["2026-09-23T14:22:58.026752+00:00", "trade", 7.24, 100.0]
["2026-09-23T14:22:58.027958+00:00", "trade", 7.24, 100.0]
["2026-09-23T14:22:58.028632+00:00", "trade", 7.24, 100.0]
["2026-09-23T14:22:58.028725+00:00", "trade", 7.24, 100.0]
["2026-09-23T14:22:58.029453+00:00", "trade", 7.24, 100.0]
["2026-09-23T14:22:58.029531+00:00", "trade", 7.24, 100.0]
["2026-09-23T14:22:58.031029+00:00", "trade", 7.24, 100.0]
["2026-09-23T14:22:58.031296+00:00", "trade", 7.24, 17.0]
["2026-09-23T14:22:58.031300+00:00", "trade", 7.24, 20.0]
["2026-09-23T14:22:58.031314+00:00", "trade", 7.24, 83.0]
["2026-09-23T14:22:58.031372+00:00", "trade", 7.24, 17.0]
["2026-09-23T14:22:58.031372+00:00", "trade", 7.24, 314.0]
["2026-09-23T14:22:58.031375+00:00", "trade", 7.24, 100.0]
["2026-09-23T14:22:58.031377+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:58.031383+00:00", "trade", 7.24, 100.0]
["2026-09-23T14:22:58.031383+00:00", "trade", 7.24, 100.0]
["2026-09-23T14:22:58.031387+00:00", "trade", 7.24, 30.0]
["2026-09-23T14:22:58.031390+00:00", "trade", 7.24, 16.0]
["2026-09-23T14:22:58.031417+00:00", "trade", 7.24, 80.0]
["2026-09-23T14:22:58.031423+00:00", "trade", 7.24, 100.0]
["2026-09-23T14:22:58.031462+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:22:58.031573+00:00", "trade", 7.24, 64.0]
["2026-09-23T14:22:58.031573+00:00", "trade", 7.24, 36.0]
["2026-09-23T14:22:58.031637+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:58.031642+00:00", "quote", 7.24, 7.24]
["2026-09-23T14:22:58.031647+00:00", "quote", 7.24, 7.24]
["2026-09-23T14:22:58.031712+00:00", "quote", 7.24, 7.24]
["2026-09-23T14:22:58.031737+00:00", "quote", 7.24, 7.24]
["2026-09-23T14:22:58.031747+00:00", "quote", 7.24, 7.24]
["2026-09-23T14:22:58.031838+00:00", "trade", 7.24, 76.0]
["2026-09-23T14:22:58.031877+00:00", "trade", 7.24, 61.0]
["2026-09-23T14:22:58.031895+00:00", "trade", 7.24, 100.0]
["2026-09-23T14:22:58.031895+00:00", "trade", 7.24, 17.0]
["2026-09-23T14:22:58.031910+00:00", "trade", 7.24, 76.0]
["2026-09-23T14:22:58.031938+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:58.031938+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:58.031964+00:00", "trade", 7.24, 36.0]
["2026-09-23T14:22:58.031983+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:58.032028+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:58.032123+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:58.032123+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:58.032173+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:58.032198+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:58.032259+00:00", "trade", 7.24, 100.0]
["2026-09-23T14:22:58.032274+00:00", "trade", 7.23, 100.0]
["2026-09-23T14:22:58.032277+00:00", "trade", 7.23, 100.0]
["2026-09-23T14:22:58.032277+00:00", "trade", 7.23, 100.0]
["2026-09-23T14:22:58.032295+00:00", "trade", 7.23, 369.0]
["2026-09-23T14:22:58.032414+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:58.032439+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:58.032549+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:58.032770+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:58.032810+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:58.032855+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:58.034312+00:00", "trade", 7.24, 200.0]
["2026-09-23T14:22:58.036667+00:00", "trade", 7.24, 64.0]
["2026-09-23T14:22:58.036669+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:58.036670+00:00", "trade", 7.24, 36.0]
["2026-09-23T14:22:58.037225+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:58.038188+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:58.042892+00:00", "trade", 7.245, 100.0]
["2026-09-23T14:22:58.043190+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:58.043691+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:58.043691+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:58.043706+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:58.044146+00:00", "trade", 7.24, 100.0]
["2026-09-23T14:22:58.044312+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:58.055329+00:00", "trade", 7.24, 100.0]
["2026-09-23T14:22:58.073757+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:58.074319+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:58.222786+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:58.342806+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:58.619739+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:58.620215+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:58.620255+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:58.621418+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:59.017053+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:59.017339+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:59.017785+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:59.056615+00:00", "trade", 7.245, 100.0]
["2026-09-23T14:22:59.059000+00:00", "trade", 7.25, 100.0]
["2026-09-23T14:22:59.059027+00:00", "trade", 7.25, 100.0]
["2026-09-23T14:22:59.059670+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:59.059718+00:00", "trade", 7.25, 100.0]
["2026-09-23T14:22:59.059733+00:00", "trade", 7.25, 10.0]
["2026-09-23T14:22:59.059739+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:59.059985+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:59.060331+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:59.060331+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:59.060346+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:59.060596+00:00", "trade", 7.25, 74.0]
["2026-09-23T14:22:59.060621+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:59.060797+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:59.061103+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:59.063599+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:59.076272+00:00", "trade", 7.25, 11.0]
["2026-09-23T14:22:59.077054+00:00", "trade", 7.25, 1.0]
["2026-09-23T14:22:59.160469+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:59.339890+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:59.341569+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:59.560524+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:59.569079+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:22:59.995407+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:23:00.018512+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:23:00.018552+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:23:00.019063+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:23:00.019990+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:23:00.021033+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:23:00.516857+00:00", "trade", 7.206, 4.0]
["2026-09-23T14:23:03.646366+00:00", "trade", 7.245, 1.0]
["2026-09-23T14:23:03.652603+00:00", "trade", 7.245, 1.0]
["2026-09-23T14:23:03.658539+00:00", "trade", 7.245, 1.0]
["2026-09-23T14:23:03.668770+00:00", "trade", 7.245, 1.0]
["2026-09-23T14:23:03.671407+00:00", "trade", 7.245, 1.0]
["2026-09-23T14:23:04.077393+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:23:04.270337+00:00", "trade", 7.25, 17.0]
["2026-09-23T14:23:04.270337+00:00", "trade", 7.25, 4.0]
["2026-09-23T14:23:04.270340+00:00", "trade", 7.25, 100.0]
["2026-09-23T14:23:04.270357+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:23:04.270357+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:23:04.270361+00:00", "trade", 7.25, 100.0]
["2026-09-23T14:23:04.270362+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:23:04.270403+00:00", "trade", 7.25, 2.0]
["2026-09-23T14:23:04.270403+00:00", "trade", 7.25, 47.0]
["2026-09-23T14:23:04.270602+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:23:04.270607+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:23:04.270642+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:23:04.270888+00:00", "quote", 7.25, 7.25]
["2026-09-23T14:23:04.270893+00:00", "trade", 7.25, 100.0]
["2026-09-23T14:23:04.270896+00:00", "trade", 7.25, 200.0]
["2026-09-23T14:23:04.270896+00:00", "trade", 7.25, 200.0]
["2026-09-23T14:23:04.270899+00:00", "trade", 7.25, 100.0]
["2026-09-23T14:23:04.270903+00:00", "quote", 7.25, 7.25]
["2026-09-23T14:23:04.270913+00:00", "quote", 7.25, 7.25]
["2026-09-23T14:23:04.270938+00:00", "quote", 7.25, 7.25]
["2026-09-23T14:23:04.270969+00:00", "quote", 7.25, 7.25]
["2026-09-23T14:23:04.270969+00:00", "quote", 7.25, 7.25]
["2026-09-23T14:23:04.270973+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:04.271003+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:04.271019+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:04.271053+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:04.271053+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:04.271059+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:04.271059+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:04.271089+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:04.271103+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:04.271113+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:04.271113+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:04.271449+00:00", "trade", 7.25, 100.0]
["2026-09-23T14:23:04.271494+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:04.271535+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:04.271539+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:04.271630+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:04.271695+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:04.271735+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:04.271935+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:04.272351+00:00", "trade", 7.25, 100.0]
["2026-09-23T14:23:04.272813+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:04.272813+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:04.273289+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:04.275364+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:04.311224+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:04.312467+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:04.577551+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:05.016018+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:05.016033+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:05.016855+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:05.096043+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:05.096163+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:05.159544+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:05.159584+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:05.160005+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:05.160662+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:05.200677+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:05.201158+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:05.201198+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:05.204315+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:05.204756+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:05.565694+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:06.008932+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:06.009057+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:06.237835+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:06.238261+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:06.238833+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:06.240216+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:06.240216+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:07.751025+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:07.751065+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:07.751501+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:07.855814+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:08.155545+00:00", "trade", 7.26, 100.0]
["2026-09-23T14:23:08.155548+00:00", "trade", 7.26, 100.0]
["2026-09-23T14:23:08.155792+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:08.155796+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:08.155796+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:08.155801+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:08.155816+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:08.155816+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:08.155863+00:00", "trade", 7.26, 100.0]
["2026-09-23T14:23:08.155957+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:08.156194+00:00", "trade", 7.255, 100.0]
["2026-09-23T14:23:08.156348+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:08.156633+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:08.156753+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:08.157310+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:08.157395+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:08.157766+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:08.158092+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:08.158593+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:08.159906+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:08.160197+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:08.160197+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:08.160668+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:08.160688+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:08.161224+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:08.161695+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:08.165940+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:08.165940+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:08.167399+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:10.653770+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:10.653905+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:10.656607+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:15.030772+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:15.031529+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:15.034832+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:16.262734+00:00", "trade", 7.2011, 15.0]
["2026-09-23T14:23:16.264739+00:00", "trade", 7.255, 100.0]
["2026-09-23T14:23:17.017477+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:17.017923+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:17.017953+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:17.017953+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:17.017993+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:17.018033+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:17.018514+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:17.018554+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:17.018835+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:17.020038+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:17.027385+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:18.954909+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:21.343371+00:00", "trade", 7.2011, 12.0]
["2026-09-23T14:23:21.343429+00:00", "trade", 7.2011, 9.0]
["2026-09-23T14:23:22.584416+00:00", "trade", 7.2071, 5.0]
["2026-09-23T14:23:22.585517+00:00", "trade", 7.2071, 3.0]
["2026-09-23T14:23:22.586473+00:00", "trade", 7.2071, 3.0]
["2026-09-23T14:23:22.586961+00:00", "trade", 7.2071, 10.0]
["2026-09-23T14:23:22.587727+00:00", "trade", 7.2071, 6.0]
["2026-09-23T14:23:22.588383+00:00", "trade", 7.2071, 1.0]
["2026-09-23T14:23:23.778718+00:00", "trade", 7.255, 1.0]
["2026-09-23T14:23:23.780111+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:27.042804+00:00", "trade", 7.2011, 10.0]
["2026-09-23T14:23:28.974599+00:00", "trade", 7.2038, 2.0]
["2026-09-23T14:23:29.995430+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:33.375779+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:33.376611+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:33.376752+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:33.732898+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:36.899179+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:39.123859+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:39.135167+00:00", "trade", 7.208, 36.0]
["2026-09-23T14:23:42.362394+00:00", "trade", 7.2012, 1.0]
["2026-09-23T14:23:46.447405+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:46.447430+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:46.546831+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:47.706720+00:00", "trade", 7.25, 30.0]
["2026-09-23T14:23:47.706723+00:00", "trade", 7.25, 32.0]
["2026-09-23T14:23:47.706732+00:00", "trade", 7.25, 100.0]
["2026-09-23T14:23:47.706732+00:00", "trade", 7.25, 1.0]
["2026-09-23T14:23:47.706744+00:00", "trade", 7.25, 100.0]
["2026-09-23T14:23:47.706813+00:00", "trade", 7.25, 46.0]
["2026-09-23T14:23:47.706813+00:00", "trade", 7.25, 46.0]
["2026-09-23T14:23:47.706819+00:00", "trade", 7.25, 54.0]
["2026-09-23T14:23:47.706822+00:00", "trade", 7.25, 20.0]
["2026-09-23T14:23:47.706822+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:47.706822+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:47.706826+00:00", "trade", 7.25, 36.0]
["2026-09-23T14:23:47.706827+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:47.706831+00:00", "trade", 7.25, 83.0]
["2026-09-23T14:23:47.706831+00:00", "trade", 7.25, 477.0]
["2026-09-23T14:23:47.706832+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:47.706832+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:47.706842+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:47.706843+00:00", "trade", 7.25, 100.0]
["2026-09-23T14:23:47.706857+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:47.706858+00:00", "trade", 7.25, 63.0]
["2026-09-23T14:23:47.706887+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:47.706922+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:47.707008+00:00", "quote", 7.25, 7.25]
["2026-09-23T14:23:47.707057+00:00", "quote", 7.25, 7.25]
["2026-09-23T14:23:47.707132+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:23:47.707188+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:23:47.707428+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:23:47.707483+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:23:47.707528+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:23:47.707569+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:23:47.707569+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:23:47.707616+00:00", "trade", 7.24, 100.0]
["2026-09-23T14:23:47.707649+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:23:47.707673+00:00", "trade", 7.24, 20.0]
["2026-09-23T14:23:47.707694+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:23:47.707749+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:23:47.707769+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:23:47.707774+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:23:47.707809+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:23:47.707854+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:23:47.707889+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:23:47.707889+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:23:47.707904+00:00", "trade", 7.24, 4.0]
["2026-09-23T14:23:47.708170+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:23:47.708405+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:23:47.709774+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:23:47.714219+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:23:47.714285+00:00", "trade", 7.24, 100.0]
["2026-09-23T14:23:47.714325+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:23:47.714475+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:23:47.714575+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:23:47.714811+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:23:47.714891+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:23:47.714976+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:23:47.715011+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:23:47.715131+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:23:47.715492+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:23:47.715573+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:23:47.715588+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:23:47.715613+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:23:47.730575+00:00", "trade", 7.24, 100.0]
["2026-09-23T14:23:48.019595+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:23:48.532544+00:00", "trade", 7.24, 44.0]
["2026-09-23T14:23:48.533552+00:00", "trade", 7.24, 44.0]
["2026-09-23T14:23:48.647838+00:00", "trade", 7.24, 44.0]
["2026-09-23T14:23:49.044772+00:00", "trade", 7.25, 100.0]
["2026-09-23T14:23:49.045034+00:00", "trade", 7.25, 100.0]
["2026-09-23T14:23:49.045055+00:00", "trade", 7.25, 100.0]
["2026-09-23T14:23:49.046083+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:23:49.046549+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:23:49.046589+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:23:49.046629+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:23:49.046644+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:23:49.047030+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:23:49.047075+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:23:49.047085+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:23:49.047125+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:23:49.047526+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:23:49.047526+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:23:49.047592+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:23:49.047592+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:23:49.047988+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:23:49.048008+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:23:49.048088+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:23:49.048088+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:23:49.048509+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:23:49.048529+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:23:49.048564+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:23:49.048569+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:23:49.049045+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:23:49.051403+00:00", "trade", 7.245, 100.0]
["2026-09-23T14:23:49.051887+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:23:49.114905+00:00", "trade", 7.25, 100.0]
["2026-09-23T14:23:49.114905+00:00", "trade", 7.25, 85.0]
["2026-09-23T14:23:49.114908+00:00", "trade", 7.25, 100.0]
["2026-09-23T14:23:49.114911+00:00", "trade", 7.25, 100.0]
["2026-09-23T14:23:49.114938+00:00", "trade", 7.25, 200.0]
["2026-09-23T14:23:49.115027+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:23:49.115027+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:23:49.115032+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:23:49.115037+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:23:49.115077+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:23:49.115107+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:23:49.115122+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:23:49.115152+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:23:49.115199+00:00", "trade", 7.25, 37.0]
["2026-09-23T14:23:49.115206+00:00", "trade", 7.25, 26.0]
["2026-09-23T14:23:49.115207+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:23:49.115209+00:00", "trade", 7.25, 100.0]
["2026-09-23T14:23:49.115209+00:00", "trade", 7.25, 20.0]
["2026-09-23T14:23:49.115214+00:00", "trade", 7.25, 100.0]
["2026-09-23T14:23:49.115214+00:00", "trade", 7.25, 27.0]
["2026-09-23T14:23:49.115217+00:00", "trade", 7.25, 100.0]
["2026-09-23T14:23:49.115226+00:00", "trade", 7.25, 134.0]
["2026-09-23T14:23:49.115226+00:00", "trade", 7.25, 100.0]
["2026-09-23T14:23:49.115232+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:23:49.115232+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:23:49.115242+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:23:49.115247+00:00", "quote", 7.25, 7.25]
["2026-09-23T14:23:49.115262+00:00", "trade", 7.25, 100.0]
["2026-09-23T14:23:49.115262+00:00", "trade", 7.25, 200.0]
["2026-09-23T14:23:49.115298+00:00", "trade", 7.25, 100.0]
["2026-09-23T14:23:49.115308+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:49.115513+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:49.115762+00:00", "trade", 7.26, 100.0]
["2026-09-23T14:23:49.115774+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:49.115894+00:00", "quote", 7.25, 7.27]
["2026-09-23T14:23:49.115929+00:00", "quote", 7.25, 7.27]
["2026-09-23T14:23:49.115949+00:00", "quote", 7.25, 7.27]
["2026-09-23T14:23:49.116064+00:00", "quote", 7.25, 7.27]
["2026-09-23T14:23:49.116069+00:00", "quote", 7.25, 7.27]
["2026-09-23T14:23:49.116350+00:00", "quote", 7.25, 7.27]
["2026-09-23T14:23:49.116370+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:49.117022+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:49.117067+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:49.117274+00:00", "trade", 7.25, 100.0]
["2026-09-23T14:23:49.117909+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:49.118320+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:49.118430+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:49.118811+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:49.118831+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:49.119307+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:49.119312+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:49.119949+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:49.119949+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:49.120380+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:49.120425+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:49.120425+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:49.120886+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:49.120886+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:49.121372+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:49.121387+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:49.121853+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:49.121853+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:49.122349+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:49.122389+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:49.122830+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:49.122871+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:49.123312+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:49.123352+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:49.123823+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:49.123823+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:49.124289+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:49.124289+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:49.124790+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:49.124790+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:49.125271+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:49.125311+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:49.125767+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:49.125767+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:49.126249+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:49.126274+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:49.126730+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:49.126730+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:49.127216+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:49.127216+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:49.127712+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:49.127712+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:49.128223+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:49.128223+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:49.128709+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:49.129185+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:49.129226+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:49.129632+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:49.129712+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:49.130088+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:49.130193+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:49.130594+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:49.130674+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:49.131075+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:49.131155+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:49.131551+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:49.131651+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:49.132032+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:49.132153+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:49.132473+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:49.132634+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:49.132954+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:49.133100+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:49.133350+00:00", "trade", 7.255, 100.0]
["2026-09-23T14:23:49.133395+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:49.133586+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:49.133857+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:49.134077+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:49.134313+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:49.134553+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:49.134593+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:49.134623+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:49.135074+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:49.162224+00:00", "quote", 7.25, 7.27]
["2026-09-23T14:23:49.162685+00:00", "quote", 7.25, 7.27]
["2026-09-23T14:23:49.162725+00:00", "quote", 7.25, 7.27]
["2026-09-23T14:23:49.162765+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:49.162765+00:00", "quote", 7.25, 7.27]
["2026-09-23T14:23:49.162780+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:49.162785+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:49.163276+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:49.163281+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:49.163763+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:49.163803+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:49.164234+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:49.164234+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:49.164520+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:49.338448+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:49.338508+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:49.339365+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:49.340362+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:49.340502+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:49.341981+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:49.342382+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:49.631038+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:50.001392+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:51.010965+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:52.081353+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:53.011628+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:23:53.012069+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:23:53.012089+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:23:53.012109+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:23:53.012129+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:23:53.012595+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:23:53.016249+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:23:53.016279+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:53.016735+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:53.016735+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:53.293748+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:54.000481+00:00", "trade", 7.2018, 7.0]
["2026-09-23T14:23:54.059156+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:56.665001+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:58.144245+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:58.144721+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:58.144721+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:58.145203+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:58.145323+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:58.145844+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:58.146165+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:58.146681+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:58.201962+00:00", "trade", 7.255, 100.0]
["2026-09-23T14:23:58.201962+00:00", "trade", 7.255, 4.0]
["2026-09-23T14:23:58.326538+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:58.327054+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:59.677582+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:23:59.995458+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:01.711399+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:01.821510+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:01.942638+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:02.526866+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:02.633980+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:02.633985+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:02.634020+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:02.653271+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:03.456235+00:00", "trade", 7.2068, 38.0]
["2026-09-23T14:24:04.468012+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:05.102504+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:06.434453+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:07.293915+00:00", "trade", 7.2077, 1.0]
["2026-09-23T14:24:07.465951+00:00", "trade", 7.255, 1.0]
["2026-09-23T14:24:07.516202+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:07.667497+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:08.393429+00:00", "trade", 7.258, 1.0]
["2026-09-23T14:24:08.570066+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:08.571424+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:09.521621+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:09.576557+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:13.288685+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:13.289647+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:13.539671+00:00", "trade", 7.2481, 6.0]
["2026-09-23T14:24:13.544705+00:00", "trade", 7.2481, 4.0]
["2026-09-23T14:24:13.622994+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:14.695622+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:16.321073+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:16.541545+00:00", "trade", 7.2019, 10.0]
["2026-09-23T14:24:23.307904+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:24.336578+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:27.450570+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:29.261461+00:00", "trade", 7.2487, 5.0]
["2026-09-23T14:24:29.262504+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:29.262579+00:00", "trade", 7.2487, 2.0]
["2026-09-23T14:24:29.263334+00:00", "trade", 7.2487, 1.0]
["2026-09-23T14:24:29.263638+00:00", "trade", 7.2487, 1.0]
["2026-09-23T14:24:29.264278+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:29.264654+00:00", "trade", 7.2487, 1.0]
["2026-09-23T14:24:29.372034+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:29.431716+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:29.433846+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:29.437094+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:29.995476+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:30.094861+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:30.341783+00:00", "trade", 7.2389, 22.0]
["2026-09-23T14:24:30.343146+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:31.313446+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:31.313932+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:31.313942+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:31.313967+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:32.840042+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:33.359211+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:33.359566+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:33.378737+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:33.833900+00:00", "trade", 7.255, 1.0]
["2026-09-23T14:24:34.031072+00:00", "trade", 7.25, 1.0]
["2026-09-23T14:24:34.031087+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:34.031088+00:00", "trade", 7.25, 100.0]
["2026-09-23T14:24:34.031088+00:00", "trade", 7.25, 100.0]
["2026-09-23T14:24:34.031121+00:00", "trade", 7.25, 100.0]
["2026-09-23T14:24:34.031122+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:24:34.031137+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:24:34.031152+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:24:34.031163+00:00", "trade", 7.25, 2.0]
["2026-09-23T14:24:34.031166+00:00", "trade", 7.25, 24.0]
["2026-09-23T14:24:34.031167+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:24:34.031169+00:00", "trade", 7.25, 1.0]
["2026-09-23T14:24:34.031192+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:24:34.031222+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:24:34.031232+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:24:34.031894+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:24:34.031949+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:24:34.031989+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:24:34.032069+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:24:34.032109+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:24:34.032149+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:24:34.032169+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:24:34.032174+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:24:34.032174+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:24:34.032185+00:00", "trade", 7.24, 14.0]
["2026-09-23T14:24:34.032350+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:24:34.032385+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:24:34.032550+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:24:34.033628+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:24:34.033788+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:24:34.034189+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:24:34.034264+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:24:34.034289+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:24:34.034625+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:24:34.034625+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:24:34.037747+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:24:34.038168+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:24:34.038168+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:24:34.038229+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:24:34.039938+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:24:34.040389+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:24:34.040409+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:24:34.040409+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:24:34.040724+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:24:34.040865+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:24:34.240168+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:24:34.240654+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:24:34.240654+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:24:34.240695+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:24:34.240695+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:24:34.240735+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:24:34.241095+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:24:34.242454+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:24:34.242559+00:00", "trade", 7.24, 100.0]
["2026-09-23T14:24:34.242839+00:00", "trade", 7.24, 100.0]
["2026-09-23T14:24:34.242936+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:24:34.242936+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:24:34.242940+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:24:34.243135+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:24:34.247671+00:00", "trade", 7.24, 100.0]
["2026-09-23T14:24:34.247696+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:24:34.247857+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:24:34.248133+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:24:34.248133+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:24:34.248137+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:24:34.248177+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:24:34.248338+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:24:34.248593+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:24:34.248658+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:24:34.259259+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:24:34.397045+00:00", "trade", 7.235, 19.0]
["2026-09-23T14:24:35.028466+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:24:35.028711+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:24:35.338626+00:00", "trade", 7.24, 48.0]
["2026-09-23T14:24:35.340013+00:00", "trade", 7.24, 1.0]
["2026-09-23T14:24:35.340652+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:24:35.340692+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:24:35.340718+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:24:35.344732+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:24:35.345213+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:24:35.345649+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:24:35.346055+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:24:35.346531+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:24:35.346576+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:24:35.349574+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:24:35.463907+00:00", "trade", 7.24, 14.0]
["2026-09-23T14:24:35.463931+00:00", "trade", 7.24, 52.0]
["2026-09-23T14:24:35.464160+00:00", "trade", 7.24, 100.0]
["2026-09-23T14:24:35.464421+00:00", "quote", 7.24, 7.24]
["2026-09-23T14:24:35.464451+00:00", "quote", 7.24, 7.24]
["2026-09-23T14:24:35.464467+00:00", "quote", 7.24, 7.24]
["2026-09-23T14:24:35.464491+00:00", "trade", 7.24, 100.0]
["2026-09-23T14:24:35.464521+00:00", "trade", 7.24, 100.0]
["2026-09-23T14:24:35.464531+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:24:35.464772+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:24:35.464807+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:24:35.464847+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:24:35.464882+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:24:35.465013+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:24:35.465078+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:24:35.465078+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:24:35.465208+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:24:35.465283+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:24:35.465333+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:24:35.465479+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:24:35.465484+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:24:35.465484+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:24:35.465529+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:24:35.465610+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:24:35.465765+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:24:35.466732+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:24:35.467253+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:24:35.643672+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:24:35.888990+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:24:36.058698+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:24:37.263199+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:24:37.263395+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:24:37.263635+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:24:37.263675+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:24:37.263716+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:24:37.355589+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:24:37.356070+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:24:39.731282+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:24:39.731553+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:24:39.731673+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:24:39.731758+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:24:39.731758+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:24:39.731798+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:24:39.737001+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:24:40.051623+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:24:40.654099+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:24:40.654540+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:24:42.115001+00:00", "trade", 7.25, 100.0]
["2026-09-23T14:24:42.115031+00:00", "trade", 7.25, 100.0]
["2026-09-23T14:24:42.115137+00:00", "trade", 7.25, 100.0]
["2026-09-23T14:24:42.115250+00:00", "quote", 7.25, 7.25]
["2026-09-23T14:24:42.115308+00:00", "trade", 7.25, 1.0]
["2026-09-23T14:24:42.115311+00:00", "trade", 7.25, 100.0]
["2026-09-23T14:24:42.115333+00:00", "trade", 7.25, 100.0]
["2026-09-23T14:24:42.115333+00:00", "trade", 7.25, 100.0]
["2026-09-23T14:24:42.115333+00:00", "trade", 7.25, 100.0]
["2026-09-23T14:24:42.115370+00:00", "quote", 7.25, 7.25]
["2026-09-23T14:24:42.115375+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:42.115706+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:42.115711+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:42.115741+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:42.115841+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:42.115856+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:42.115856+00:00", "quote", 7.25, 7.27]
["2026-09-23T14:24:42.115977+00:00", "quote", 7.25, 7.27]
["2026-09-23T14:24:42.116017+00:00", "quote", 7.25, 7.27]
["2026-09-23T14:24:42.116092+00:00", "quote", 7.25, 7.27]
["2026-09-23T14:24:42.116132+00:00", "quote", 7.25, 7.27]
["2026-09-23T14:24:42.116172+00:00", "quote", 7.25, 7.27]
["2026-09-23T14:24:42.116332+00:00", "quote", 7.25, 7.27]
["2026-09-23T14:24:42.116337+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:42.116573+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:42.116814+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:42.118057+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:42.118097+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:42.119655+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:42.120613+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:42.121815+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:42.125820+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:42.129619+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:42.130100+00:00", "quote", 7.25, 7.27]
["2026-09-23T14:24:42.130541+00:00", "quote", 7.25, 7.27]
["2026-09-23T14:24:42.130541+00:00", "quote", 7.25, 7.27]
["2026-09-23T14:24:42.130581+00:00", "quote", 7.25, 7.27]
["2026-09-23T14:24:42.130742+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:42.136139+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:43.854942+00:00", "quote", 7.25, 7.27]
["2026-09-23T14:24:43.855414+00:00", "quote", 7.25, 7.27]
["2026-09-23T14:24:43.855414+00:00", "quote", 7.25, 7.27]
["2026-09-23T14:24:43.855459+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:43.859984+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:46.511343+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:46.513468+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:46.533751+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:46.678856+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:46.691140+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:46.712069+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:46.713087+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:46.721577+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:46.729987+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:46.740712+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:46.740717+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:46.741113+00:00", "quote", 7.25, 7.27]
["2026-09-23T14:24:46.741559+00:00", "quote", 7.25, 7.27]
["2026-09-23T14:24:46.741595+00:00", "quote", 7.25, 7.27]
["2026-09-23T14:24:46.741640+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:46.742136+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:46.742136+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:46.742637+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:46.742672+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:46.743113+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:46.743158+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:46.743519+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:46.743599+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:46.743639+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:46.744000+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:46.744060+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:46.744111+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:46.744111+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:46.744517+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:46.744517+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:46.744587+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:46.744597+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:46.744958+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:46.744983+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:46.745078+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:46.745078+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:46.745454+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:46.745474+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:46.745549+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:46.745594+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:46.745935+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:46.745960+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:46.746025+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:46.746055+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:46.746441+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:46.746476+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:46.746506+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:46.746521+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:46.746917+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:46.746952+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:46.746977+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:46.746997+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:46.747439+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:46.747439+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:46.747920+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:47.282855+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:47.283587+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:47.325752+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:47.325797+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:47.326429+00:00", "quote", 7.25, 7.27]
["2026-09-23T14:24:47.326740+00:00", "quote", 7.25, 7.27]
["2026-09-23T14:24:47.326865+00:00", "quote", 7.25, 7.27]
["2026-09-23T14:24:47.326890+00:00", "quote", 7.25, 7.27]
["2026-09-23T14:24:47.326890+00:00", "quote", 7.25, 7.27]
["2026-09-23T14:24:47.326910+00:00", "quote", 7.25, 7.27]
["2026-09-23T14:24:47.326990+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:47.327501+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:47.327501+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:47.328028+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:47.328068+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:47.328509+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:47.328509+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:47.328910+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:47.328985+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:47.328985+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:47.329406+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:47.329406+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:47.329471+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:47.329867+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:47.329907+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:47.329907+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:47.329977+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:47.330298+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:47.330388+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:47.330413+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:47.330458+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:47.330829+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:47.330909+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:47.464391+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:48.176262+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:48.177425+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:48.178743+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:48.309188+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:49.193844+00:00", "trade", 7.25, 11.0]
["2026-09-23T14:24:49.193847+00:00", "trade", 7.25, 10.0]
["2026-09-23T14:24:49.193859+00:00", "trade", 7.25, 100.0]
["2026-09-23T14:24:49.193937+00:00", "trade", 7.25, 70.0]
["2026-09-23T14:24:49.193940+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:24:49.193945+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:24:49.193949+00:00", "trade", 7.25, 30.0]
["2026-09-23T14:24:49.193955+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:24:49.194080+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:24:49.194110+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:24:49.194486+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:24:49.194722+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:24:49.194862+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:24:49.194867+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:24:49.194882+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:24:49.194882+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:24:49.194917+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:24:49.194952+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:24:49.194987+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:24:49.195062+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:24:49.195073+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:24:49.195273+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:24:49.195273+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:24:49.195318+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:24:49.195348+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:24:49.195383+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:24:49.195393+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:24:49.195438+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:24:49.195544+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:24:49.195579+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:24:49.195669+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:24:49.196145+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:24:49.196145+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:24:49.196827+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:24:49.196837+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:24:49.200576+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:24:49.205111+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:24:49.223605+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:24:49.224046+00:00", "quote", 7.23, 7.26]
["2026-09-23T14:24:49.224522+00:00", "quote", 7.23, 7.26]
["2026-09-23T14:24:49.224527+00:00", "quote", 7.23, 7.26]
["2026-09-23T14:24:49.224527+00:00", "quote", 7.23, 7.26]
["2026-09-23T14:24:49.224558+00:00", "quote", 7.23, 7.26]
["2026-09-23T14:24:49.224843+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:24:49.225364+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:24:49.225645+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:24:49.225841+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:24:49.225911+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:24:49.226317+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:24:49.226362+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:24:49.226798+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:24:49.226848+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:24:49.227314+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:24:49.227344+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:24:49.227845+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:24:49.227845+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:24:49.228286+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:24:49.228311+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:24:49.228803+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:24:49.228803+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:24:49.229289+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:24:49.229289+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:24:49.229780+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:24:49.229780+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:24:49.230286+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:24:49.230286+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:24:49.230767+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:24:49.230767+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:24:49.231238+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:24:49.231248+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:24:49.231770+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:24:49.232236+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:24:49.232286+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:24:49.232722+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:24:49.232767+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:24:49.233193+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:24:49.233263+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:24:49.233689+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:24:49.233754+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:24:49.234125+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:24:49.234245+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:24:49.234586+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:24:49.234707+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:24:49.235062+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:24:49.235208+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:24:49.235529+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:24:49.235684+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:24:49.236010+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:24:49.236180+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:24:49.236486+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:24:49.236651+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:24:49.236922+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:24:49.237127+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:24:49.237408+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:24:49.237639+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:24:49.237889+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:24:49.238090+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:24:49.238330+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:24:49.238571+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:24:49.238796+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:24:49.239067+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:24:49.239288+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:24:49.239568+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:24:49.239708+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:24:49.240039+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:24:49.240170+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:24:49.240530+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:24:49.240626+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:24:49.240991+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:24:49.241117+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:24:49.241493+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:24:49.241568+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:24:49.241969+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:24:49.242009+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:24:49.242485+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:24:49.242485+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:24:49.242956+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:24:49.242971+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:24:49.243452+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:24:49.243452+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:24:49.243969+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:24:49.243969+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:24:49.407462+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:24:49.528449+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:24:49.672502+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:24:49.865786+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:24:49.865836+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:24:49.865886+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:24:49.865891+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:24:49.866307+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:24:49.866748+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:24:49.866768+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:24:49.866823+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:24:49.867224+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:24:49.867675+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:24:49.867725+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:24:49.867866+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:24:49.868758+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:24:49.971086+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:24:50.001538+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:24:50.034627+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:24:50.035093+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:24:50.035143+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:24:50.035659+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:24:50.038190+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:24:51.009427+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:24:51.049999+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:24:51.050520+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:24:51.050921+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:24:51.051397+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:24:51.054239+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:24:51.563248+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:24:51.563689+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:24:51.563849+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:24:54.112995+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:24:54.113275+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:24:54.113701+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:24:54.113792+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:24:54.278884+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:24:54.278959+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:24:54.279515+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:24:54.279525+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:24:54.279546+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:24:54.279565+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:24:54.279796+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:24:54.280006+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:24:54.281685+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:24:54.568571+00:00", "trade", 7.2392, 4.0]
["2026-09-23T14:24:55.737308+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:24:58.981108+00:00", "trade", 7.2458, 1.0]
["2026-09-23T14:24:59.060067+00:00", "trade", 7.2484, 32.0]
["2026-09-23T14:24:59.060091+00:00", "trade", 7.2484, 22.0]
["2026-09-23T14:24:59.995503+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:25:00.061713+00:00", "trade", 7.2484, 14.0]
["2026-09-23T14:25:00.062228+00:00", "trade", 7.2484, 14.0]
["2026-09-23T14:25:00.936518+00:00", "trade", 7.2072, 131.0]
["2026-09-23T14:25:01.209447+00:00", "trade", 7.245, 100.0]
["2026-09-23T14:25:03.213266+00:00", "trade", 7.2073, 87.0]
["2026-09-23T14:25:13.300631+00:00", "trade", 7.245, 100.0]
["2026-09-23T14:25:14.005377+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:25:14.320391+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:25:15.248100+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:25:17.883015+00:00", "trade", 7.2462, 7.0]
["2026-09-23T14:25:17.883954+00:00", "trade", 7.2462, 6.0]
["2026-09-23T14:25:17.885015+00:00", "trade", 7.2462, 1.0]
["2026-09-23T14:25:17.885343+00:00", "trade", 7.2462, 1.0]
["2026-09-23T14:25:17.886077+00:00", "trade", 7.2462, 5.0]
["2026-09-23T14:25:18.019713+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:25:18.075049+00:00", "trade", 7.25, 100.0]
["2026-09-23T14:25:18.075109+00:00", "trade", 7.25, 100.0]
["2026-09-23T14:25:18.075115+00:00", "trade", 7.25, 5.0]
["2026-09-23T14:25:18.075135+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:25:18.075215+00:00", "quote", 7.25, 7.25]
["2026-09-23T14:25:18.075310+00:00", "trade", 7.25, 1.0]
["2026-09-23T14:25:18.075316+00:00", "trade", 7.25, 100.0]
["2026-09-23T14:25:18.075316+00:00", "trade", 7.25, 4.0]
["2026-09-23T14:25:18.075320+00:00", "trade", 7.25, 41.0]
["2026-09-23T14:25:18.075411+00:00", "quote", 7.25, 7.25]
["2026-09-23T14:25:18.075561+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:25:18.075762+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:25:18.075817+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:25:18.075831+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:25:18.075887+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:25:18.075902+00:00", "quote", 7.25, 7.27]
["2026-09-23T14:25:18.076042+00:00", "quote", 7.25, 7.27]
["2026-09-23T14:25:18.076042+00:00", "quote", 7.25, 7.27]
["2026-09-23T14:25:18.076182+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:25:18.076288+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:25:18.076303+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:25:18.076358+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:25:18.076358+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:25:18.077821+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:25:18.078087+00:00", "quote", 7.25, 7.27]
["2026-09-23T14:25:18.078262+00:00", "quote", 7.25, 7.27]
["2026-09-23T14:25:18.078578+00:00", "quote", 7.25, 7.27]
["2026-09-23T14:25:18.078603+00:00", "quote", 7.25, 7.27]
["2026-09-23T14:25:18.078603+00:00", "quote", 7.25, 7.27]
["2026-09-23T14:25:18.078623+00:00", "quote", 7.25, 7.27]
["2026-09-23T14:25:18.078809+00:00", "quote", 7.25, 7.27]
["2026-09-23T14:25:18.078934+00:00", "quote", 7.25, 7.27]
["2026-09-23T14:25:18.081004+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:25:18.081450+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:25:18.081540+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:25:18.081625+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:25:18.081986+00:00", "quote", 7.25, 7.27]
["2026-09-23T14:25:18.082107+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:25:18.082422+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:25:18.082577+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:25:18.082743+00:00", "quote", 7.25, 7.27]
["2026-09-23T14:25:18.082848+00:00", "quote", 7.25, 7.27]
["2026-09-23T14:25:18.082863+00:00", "quote", 7.25, 7.27]
["2026-09-23T14:25:18.082943+00:00", "quote", 7.25, 7.27]
["2026-09-23T14:25:18.083049+00:00", "quote", 7.25, 7.27]
["2026-09-23T14:25:18.083064+00:00", "quote", 7.25, 7.27]
["2026-09-23T14:25:18.083104+00:00", "quote", 7.25, 7.27]
["2026-09-23T14:25:18.083184+00:00", "quote", 7.25, 7.27]
["2026-09-23T14:25:18.083219+00:00", "quote", 7.25, 7.27]
["2026-09-23T14:25:18.083374+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:25:18.083585+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:25:18.083585+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:25:18.083861+00:00", "quote", 7.25, 7.27]
["2026-09-23T14:25:18.084021+00:00", "quote", 7.25, 7.27]
["2026-09-23T14:25:18.084046+00:00", "quote", 7.25, 7.27]
["2026-09-23T14:25:18.084066+00:00", "quote", 7.25, 7.27]
["2026-09-23T14:25:18.091128+00:00", "quote", 7.25, 7.27]
["2026-09-23T14:25:18.091308+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:25:18.091749+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:25:18.091789+00:00", "quote", 7.25, 7.27]
["2026-09-23T14:25:18.091830+00:00", "quote", 7.25, 7.27]
["2026-09-23T14:25:18.092346+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:25:18.092511+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:25:18.092827+00:00", "quote", 7.25, 7.27]
["2026-09-23T14:25:18.096501+00:00", "quote", 7.25, 7.27]
["2026-09-23T14:25:18.096671+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:25:18.097147+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:25:18.097187+00:00", "quote", 7.25, 7.27]
["2026-09-23T14:25:18.097428+00:00", "quote", 7.25, 7.27]
["2026-09-23T14:25:18.097629+00:00", "quote", 7.25, 7.27]
["2026-09-23T14:25:18.098149+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:25:18.098911+00:00", "quote", 7.25, 7.27]
["2026-09-23T14:25:18.099588+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:25:18.100345+00:00", "quote", 7.25, 7.27]
["2026-09-23T14:25:18.100946+00:00", "quote", 7.25, 7.27]
["2026-09-23T14:25:18.101142+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:25:18.101628+00:00", "quote", 7.25, 7.27]
["2026-09-23T14:25:18.102415+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:25:18.103181+00:00", "quote", 7.25, 7.27]
["2026-09-23T14:25:18.104259+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:25:18.104745+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:25:18.104911+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:25:18.105352+00:00", "quote", 7.25, 7.27]
["2026-09-23T14:25:18.107078+00:00", "trade", 7.26, 100.0]
["2026-09-23T14:25:18.107191+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:25:18.107392+00:00", "quote", 7.25, 7.27]
["2026-09-23T14:25:18.107637+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:25:18.107712+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:25:18.107752+00:00", "quote", 7.25, 7.27]
["2026-09-23T14:25:18.108113+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:25:18.108138+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:25:18.108474+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:25:18.108594+00:00", "quote", 7.25, 7.27]
["2026-09-23T14:25:18.108915+00:00", "quote", 7.25, 7.27]
["2026-09-23T14:25:18.108995+00:00", "quote", 7.25, 7.27]
["2026-09-23T14:25:18.109035+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:25:18.109075+00:00", "quote", 7.25, 7.27]
["2026-09-23T14:25:18.109075+00:00", "quote", 7.25, 7.27]
["2026-09-23T14:25:18.109511+00:00", "quote", 7.25, 7.27]
["2026-09-23T14:25:18.109552+00:00", "quote", 7.25, 7.27]
["2026-09-23T14:25:18.138921+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:25:18.706274+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:25:18.706565+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:25:23.723698+00:00", "quote", 7.25, 7.27]
["2026-09-23T14:25:23.723778+00:00", "quote", 7.25, 7.27]
["2026-09-23T14:25:23.724179+00:00", "quote", 7.25, 7.27]
["2026-09-23T14:25:23.724209+00:00", "quote", 7.25, 7.27]
["2026-09-23T14:25:23.724379+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:25:23.725191+00:00", "trade", 7.255, 1.0]
["2026-09-23T14:25:23.725576+00:00", "trade", 7.255, 5.0]
["2026-09-23T14:25:23.728614+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:25:23.728960+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:25:23.955213+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:25:23.955278+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:25:23.955308+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:25:23.955488+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:25:23.955964+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:25:23.955964+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:25:24.046164+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:25:25.869324+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:25:25.870678+00:00", "quote", 7.25, 7.27]
["2026-09-23T14:25:25.871119+00:00", "quote", 7.25, 7.27]
["2026-09-23T14:25:25.871189+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:25:28.110580+00:00", "trade", 7.255, 10.0]
["2026-09-23T14:25:28.278136+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:25:29.454035+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:25:29.995526+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:25:30.568863+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:25:31.155351+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:25:32.366416+00:00", "trade", 7.2472, 1.0]
["2026-09-23T14:25:32.367567+00:00", "trade", 7.2472, 1.0]
["2026-09-23T14:25:32.392767+00:00", "trade", 7.2472, 6.0]
["2026-09-23T14:25:32.397816+00:00", "trade", 7.2472, 4.0]
["2026-09-23T14:25:32.923491+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:25:32.923977+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:25:32.924047+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:25:32.924729+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:25:32.933324+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:25:32.933399+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:25:34.697385+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:25:40.696894+00:00", "trade", 7.255, 1.0]
["2026-09-23T14:25:47.322179+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:25:50.182046+00:00", "trade", 7.2498, 1.0]
["2026-09-23T14:25:50.555669+00:00", "trade", 7.255, 21.0]
["2026-09-23T14:25:51.362672+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:25:51.362842+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:25:51.409568+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:25:51.450696+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:25:51.468047+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:25:51.492719+00:00", "trade", 7.255, 100.0]
["2026-09-23T14:25:51.498259+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:25:51.550478+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:25:52.210431+00:00", "trade", 7.255, 1.0]
["2026-09-23T14:25:52.751772+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:25:52.751892+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:25:52.891619+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:25:53.184464+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:25:53.891303+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:25:53.891790+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:25:53.954148+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:25:56.042970+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:25:56.043115+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:25:57.711267+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:25:59.995539+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:26:00.543776+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:26:00.599403+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:26:00.733405+00:00", "trade", 7.25, 5.0]
["2026-09-23T14:26:03.887990+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:26:04.312453+00:00", "trade", 7.255, 1.0]
["2026-09-23T14:26:05.008752+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:26:05.009559+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:26:05.009654+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:26:05.764178+00:00", "trade", 7.2503, 30.0]
["2026-09-23T14:26:07.254068+00:00", "trade", 7.255, 1.0]
["2026-09-23T14:26:12.940593+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:26:12.941947+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:26:13.863315+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:26:14.131081+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:26:17.370752+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:26:17.373057+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:26:17.525900+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:26:19.550981+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:26:19.554685+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:26:19.561703+00:00", "trade", 7.255, 5.0]
["2026-09-23T14:26:19.561717+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:26:19.563372+00:00", "trade", 7.255, 8.0]
["2026-09-23T14:26:22.903262+00:00", "trade", 7.204, 15.0]
["2026-09-23T14:26:22.903948+00:00", "trade", 7.204, 3.0]
["2026-09-23T14:26:23.530409+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:26:23.538819+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:26:24.865615+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:26:25.187395+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:26:26.902805+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:26:26.902845+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:26:26.903321+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:26:26.904870+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:26:26.905351+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:26:27.103717+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:26:27.104329+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:26:27.105050+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:26:29.995551+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:26:30.343064+00:00", "trade", 7.2474, 43.0]
["2026-09-23T14:26:33.122299+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:26:33.126088+00:00", "trade", 7.255, 100.0]
["2026-09-23T14:26:34.048153+00:00", "trade", 7.255, 1.0]
["2026-09-23T14:26:34.499886+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:26:34.499936+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:26:34.502287+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:26:34.561432+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:26:38.120703+00:00", "trade", 7.2513, 6.0]
["2026-09-23T14:26:38.122038+00:00", "trade", 7.2513, 2.0]
["2026-09-23T14:26:41.759481+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:26:41.760142+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:26:41.941523+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:26:45.824141+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:26:48.572304+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:26:49.154762+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:26:49.600755+00:00", "trade", 7.2042, 13.0]
["2026-09-23T14:26:51.631247+00:00", "trade", 7.255, 1.0]
["2026-09-23T14:26:51.631701+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:26:51.631746+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:26:52.644512+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:26:54.759554+00:00", "trade", 7.255, 100.0]
["2026-09-23T14:26:54.760047+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:26:54.765800+00:00", "trade", 7.255, 100.0]
["2026-09-23T14:26:54.827834+00:00", "trade", 7.2504, 6.0]
["2026-09-23T14:26:54.834748+00:00", "trade", 7.2504, 4.0]
["2026-09-23T14:26:56.600987+00:00", "trade", 7.2043, 31.0]
["2026-09-23T14:26:56.601063+00:00", "trade", 7.255, 100.0]
["2026-09-23T14:26:56.601075+00:00", "trade", 7.255, 100.0]
["2026-09-23T14:26:56.601622+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:26:59.061297+00:00", "trade", 7.2502, 11.0]
["2026-09-23T14:26:59.061336+00:00", "trade", 7.2502, 11.0]
["2026-09-23T14:26:59.761790+00:00", "trade", 7.2043, 200.0]
["2026-09-23T14:26:59.995569+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:27:02.657803+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:27:04.645541+00:00", "trade", 7.255, 100.0]
["2026-09-23T14:27:09.864798+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:27:09.864833+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:27:09.865715+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:27:09.876205+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:27:10.014383+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:27:14.595916+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:27:18.543621+00:00", "trade", 7.2481, 27.0]
["2026-09-23T14:27:18.543949+00:00", "trade", 7.2481, 11.0]
["2026-09-23T14:27:18.544719+00:00", "trade", 7.2481, 17.0]
["2026-09-23T14:27:18.545910+00:00", "trade", 7.2481, 6.0]
["2026-09-23T14:27:18.546325+00:00", "trade", 7.2481, 3.0]
["2026-09-23T14:27:19.875923+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:27:20.054885+00:00", "trade", 7.255, 49.0]
["2026-09-23T14:27:23.136298+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:27:23.136318+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:27:23.136383+00:00", "trade", 7.26, 100.0]
["2026-09-23T14:27:23.136388+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:27:23.136910+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:27:23.328615+00:00", "trade", 7.2485, 17.0]
["2026-09-23T14:27:23.329186+00:00", "trade", 7.2485, 3.0]
["2026-09-23T14:27:23.329854+00:00", "trade", 7.2485, 2.0]
["2026-09-23T14:27:23.329968+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:27:23.597841+00:00", "trade", 7.26, 39.0]
["2026-09-23T14:27:23.641791+00:00", "trade", 7.26, 100.0]
["2026-09-23T14:27:23.661226+00:00", "trade", 7.26, 13.0]
["2026-09-23T14:27:28.721562+00:00", "trade", 7.2047, 100.0]
["2026-09-23T14:27:29.450427+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:27:29.463302+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:27:29.463304+00:00", "trade", 7.26, 100.0]
["2026-09-23T14:27:29.463840+00:00", "trade", 7.26, 100.0]
["2026-09-23T14:27:29.464325+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:27:29.464646+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:27:29.472861+00:00", "trade", 7.255, 100.0]
["2026-09-23T14:27:29.475556+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:27:29.995597+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:27:31.845381+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:27:36.560311+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:27:36.560331+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:27:36.575998+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:27:37.253937+00:00", "trade", 7.255, 1.0]
["2026-09-23T14:27:37.255332+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:27:37.259092+00:00", "trade", 7.255, 100.0]
["2026-09-23T14:27:37.775868+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:27:37.776069+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:27:38.089047+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:27:38.089107+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:27:38.105636+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:27:38.153064+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:27:38.522427+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:27:38.523028+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:27:38.864635+00:00", "trade", 7.2492, 100.0]
["2026-09-23T14:27:39.424915+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:27:39.755902+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:27:39.758433+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:27:40.081856+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:27:41.541970+00:00", "trade", 7.255, 1.0]
["2026-09-23T14:27:42.502819+00:00", "trade", 7.255, 14.0]
["2026-09-23T14:27:43.977284+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:27:43.977319+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:27:43.977385+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:27:43.988466+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:27:43.991328+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:27:44.005195+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:27:44.005852+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:27:44.377951+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:27:44.377951+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:27:44.378693+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:27:44.853967+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:27:44.854017+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:27:44.944312+00:00", "trade", 7.2492, 15.0]
["2026-09-23T14:27:44.950724+00:00", "trade", 7.255, 82.0]
["2026-09-23T14:27:45.949170+00:00", "trade", 7.2494, 22.0]
["2026-09-23T14:27:47.228893+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:27:47.229164+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:27:47.233083+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:27:47.273960+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:27:47.274040+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:27:47.283167+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:27:47.522536+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:27:48.093051+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:27:48.099202+00:00", "trade", 7.255, 100.0]
["2026-09-23T14:27:48.099202+00:00", "trade", 7.255, 100.0]
["2026-09-23T14:27:48.099662+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:27:48.506122+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:27:48.601253+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:27:48.601431+00:00", "trade", 7.25, 100.0]
["2026-09-23T14:27:48.602424+00:00", "trade", 7.25, 1.0]
["2026-09-23T14:27:48.602427+00:00", "trade", 7.25, 2.0]
["2026-09-23T14:27:48.602427+00:00", "trade", 7.25, 3.0]
["2026-09-23T14:27:48.602439+00:00", "trade", 7.25, 1.0]
["2026-09-23T14:27:48.602442+00:00", "trade", 7.25, 100.0]
["2026-09-23T14:27:48.602445+00:00", "trade", 7.25, 100.0]
["2026-09-23T14:27:48.602475+00:00", "trade", 7.25, 100.0]
["2026-09-23T14:27:48.602496+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:27:48.602541+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:27:48.602551+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:27:48.602591+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:27:48.602710+00:00", "trade", 7.25, 2.0]
["2026-09-23T14:27:48.602710+00:00", "trade", 7.25, 3.0]
["2026-09-23T14:27:48.602713+00:00", "trade", 7.25, 100.0]
["2026-09-23T14:27:48.602737+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:27:48.602802+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:27:48.602812+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:27:48.602882+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:27:48.602884+00:00", "trade", 7.25, 100.0]
["2026-09-23T14:27:48.602887+00:00", "trade", 7.25, 100.0]
["2026-09-23T14:27:48.602899+00:00", "trade", 7.25, 200.0]
["2026-09-23T14:27:48.602907+00:00", "quote", 7.25, 7.25]
["2026-09-23T14:27:48.603042+00:00", "quote", 7.25, 7.25]
["2026-09-23T14:27:48.603061+00:00", "trade", 7.25, 100.0]
["2026-09-23T14:27:48.603078+00:00", "quote", 7.25, 7.25]
["2026-09-23T14:27:48.603092+00:00", "quote", 7.25, 7.25]
["2026-09-23T14:27:48.603138+00:00", "quote", 7.25, 7.25]
["2026-09-23T14:27:48.603143+00:00", "quote", 7.25, 7.25]
["2026-09-23T14:27:48.603148+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:27:48.603163+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:27:48.603203+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:27:48.603228+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:27:48.603303+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:27:48.603338+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:27:48.603348+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:27:48.603353+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:27:48.603458+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:27:48.603579+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:27:48.603604+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:27:48.603624+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:27:48.603654+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:27:48.603679+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:27:48.603784+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:27:48.603904+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:27:48.604130+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:27:48.604736+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:27:48.607789+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:27:48.629647+00:00", "trade", 7.25, 100.0]
["2026-09-23T14:27:48.629851+00:00", "quote", 7.25, 7.25]
["2026-09-23T14:27:48.629909+00:00", "trade", 7.25, 100.0]
["2026-09-23T14:27:48.629909+00:00", "trade", 7.25, 9.0]
["2026-09-23T14:27:48.629911+00:00", "quote", 7.25, 7.25]
["2026-09-23T14:27:48.629911+00:00", "quote", 7.25, 7.25]
["2026-09-23T14:27:48.630187+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:27:48.630498+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:27:48.630503+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:27:48.630518+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:27:48.630528+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:27:48.630535+00:00", "trade", 7.25, 100.0]
["2026-09-23T14:27:48.630543+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:27:48.630553+00:00", "trade", 7.25, 100.0]
["2026-09-23T14:27:48.630593+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:27:48.630638+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:27:48.630678+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:27:48.630678+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:27:48.630778+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:27:48.630783+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:27:48.630803+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:27:48.630808+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:27:48.631114+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:27:48.631149+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:27:48.631159+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:27:48.631184+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:27:48.631189+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:27:48.631189+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:27:48.631204+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:27:48.631475+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:27:48.631535+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:27:48.631595+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:27:48.653557+00:00", "trade", 7.25, 100.0]
["2026-09-23T14:27:48.654595+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:27:48.664639+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:27:48.664639+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:27:48.681367+00:00", "trade", 7.2054, 33.0]
["2026-09-23T14:27:48.682612+00:00", "trade", 7.2054, 11.0]
["2026-09-23T14:27:48.683066+00:00", "trade", 7.2054, 5.0]
["2026-09-23T14:27:48.684266+00:00", "trade", 7.2054, 34.0]
["2026-09-23T14:27:48.684672+00:00", "trade", 7.2054, 33.0]
["2026-09-23T14:27:48.778284+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:27:48.778725+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:27:49.008069+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:27:49.020324+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:27:49.021952+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:27:49.356083+00:00", "trade", 7.2405, 100.0]
["2026-09-23T14:27:49.494134+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:27:51.435666+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:27:51.553225+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:27:53.896577+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:27:59.004857+00:00", "trade", 7.255, 300.0]
["2026-09-23T14:27:59.005528+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:27:59.007086+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:27:59.861412+00:00", "trade", 7.25, 9.0]
["2026-09-23T14:27:59.862007+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:27:59.995620+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:28:04.276398+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:28:04.280282+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:28:05.546771+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:28:05.547733+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:28:10.718195+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:28:10.720591+00:00", "trade", 7.255, 100.0]
["2026-09-23T14:28:10.721152+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:28:11.328204+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:28:11.485678+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:28:12.035023+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:28:12.446616+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:28:13.018519+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:28:13.938673+00:00", "trade", 7.2512, 6.0]
["2026-09-23T14:28:13.943740+00:00", "trade", 7.2512, 4.0]
["2026-09-23T14:28:17.005896+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:28:18.243481+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:28:20.306261+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:28:20.306341+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:28:20.353959+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:28:20.354009+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:28:24.944219+00:00", "trade", 7.25, 1.0]
["2026-09-23T14:28:25.047689+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:28:25.519625+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:28:25.520307+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:28:25.520467+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:28:25.520863+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:28:26.299764+00:00", "trade", 7.2493, 20.0]
["2026-09-23T14:28:26.544950+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:28:26.628414+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:28:26.629306+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:28:29.020521+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:28:29.957186+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:28:29.967631+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:28:29.995642+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:28:31.976799+00:00", "trade", 7.2492, 1.0]
["2026-09-23T14:28:38.623422+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:28:38.628369+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:28:38.662254+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:28:38.663245+00:00", "trade", 7.255, 100.0]
["2026-09-23T14:28:38.663292+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:28:38.664179+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:28:38.664219+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:28:39.031060+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:28:39.098551+00:00", "trade", 7.2495, 41.0]
["2026-09-23T14:28:40.621849+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:28:40.960915+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:28:40.961356+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:28:41.170913+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:28:41.424045+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:28:41.424561+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:28:41.444183+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:28:41.445120+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:28:41.859848+00:00", "trade", 7.255, 100.0]
["2026-09-23T14:28:41.859851+00:00", "trade", 7.255, 100.0]
["2026-09-23T14:28:41.860825+00:00", "trade", 7.255, 100.0]
["2026-09-23T14:28:42.367920+00:00", "trade", 7.255, 40.0]
["2026-09-23T14:28:42.370259+00:00", "trade", 7.255, 10.0]
["2026-09-23T14:28:43.013310+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:28:43.080404+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:28:46.157564+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:28:46.227114+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:28:47.026282+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:28:49.602448+00:00", "trade", 7.2517, 20.0]
["2026-09-23T14:28:49.605151+00:00", "trade", 7.255, 1.0]
["2026-09-23T14:28:49.605425+00:00", "trade", 7.255, 8.0]
["2026-09-23T14:28:50.021653+00:00", "trade", 7.255, 100.0]
["2026-09-23T14:28:50.022590+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:28:50.022830+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:28:50.540415+00:00", "trade", 7.2549, 4.0]
["2026-09-23T14:28:52.808811+00:00", "trade", 7.2518, 96.0]
["2026-09-23T14:28:52.809415+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:28:53.042092+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:28:55.334000+00:00", "trade", 7.2519, 32.0]
["2026-09-23T14:28:55.334914+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:28:58.655437+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:28:58.657677+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:28:59.564892+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:28:59.784042+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:28:59.995660+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:29:00.293608+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:29:01.181558+00:00", "trade", 7.2515, 3.0]
["2026-09-23T14:29:02.686221+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:29:03.942566+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:29:06.811516+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:29:08.254238+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:29:12.779301+00:00", "trade", 7.255, 1.0]
["2026-09-23T14:29:12.781673+00:00", "trade", 7.255, 1.0]
["2026-09-23T14:29:12.782304+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:29:12.784098+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:29:14.433160+00:00", "trade", 7.2577, 3.0]
["2026-09-23T14:29:15.620702+00:00", "trade", 7.255, 1.0]
["2026-09-23T14:29:16.401188+00:00", "trade", 7.2543, 1.0]
["2026-09-23T14:29:18.482618+00:00", "trade", 7.26, 1.0]
["2026-09-23T14:29:18.483592+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:29:18.483592+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:29:18.483592+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:29:18.484519+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:29:18.485677+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:29:18.487155+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:29:18.487601+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:29:18.577280+00:00", "trade", 7.255, 499.0]
["2026-09-23T14:29:18.578387+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:29:18.581340+00:00", "trade", 7.255, 100.0]
["2026-09-23T14:29:18.581349+00:00", "trade", 7.255, 100.0]
["2026-09-23T14:29:18.581502+00:00", "trade", 7.255, 100.0]
["2026-09-23T14:29:18.581502+00:00", "trade", 7.255, 100.0]
["2026-09-23T14:29:18.581872+00:00", "trade", 7.255, 100.0]
["2026-09-23T14:29:18.581950+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:29:18.581991+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:29:18.582236+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:29:18.582271+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:29:18.582432+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:29:18.582993+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:29:18.602216+00:00", "trade", 7.25, 10.0]
["2026-09-23T14:29:18.602219+00:00", "trade", 7.25, 3.0]
["2026-09-23T14:29:18.602222+00:00", "trade", 7.25, 192.0]
["2026-09-23T14:29:18.602225+00:00", "trade", 7.25, 100.0]
["2026-09-23T14:29:18.602228+00:00", "trade", 7.25, 20.0]
["2026-09-23T14:29:18.602231+00:00", "trade", 7.25, 12.0]
["2026-09-23T14:29:18.602234+00:00", "trade", 7.25, 3.0]
["2026-09-23T14:29:18.602234+00:00", "trade", 7.25, 6.0]
["2026-09-23T14:29:18.602276+00:00", "trade", 7.25, 8.0]
["2026-09-23T14:29:18.602279+00:00", "trade", 7.25, 100.0]
["2026-09-23T14:29:18.602279+00:00", "trade", 7.25, 1.0]
["2026-09-23T14:29:18.602279+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:29:18.602279+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:29:18.602282+00:00", "trade", 7.25, 100.0]
["2026-09-23T14:29:18.602282+00:00", "trade", 7.25, 100.0]
["2026-09-23T14:29:18.602285+00:00", "trade", 7.25, 100.0]
["2026-09-23T14:29:18.602314+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:29:18.602319+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:29:18.602329+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:29:18.602384+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:29:18.602441+00:00", "trade", 7.25, 15.0]
["2026-09-23T14:29:18.602444+00:00", "trade", 7.25, 69.0]
["2026-09-23T14:29:18.602444+00:00", "trade", 7.25, 100.0]
["2026-09-23T14:29:18.602448+00:00", "trade", 7.25, 100.0]
["2026-09-23T14:29:18.602449+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:29:18.602615+00:00", "quote", 7.25, 7.25]
["2026-09-23T14:29:18.602665+00:00", "quote", 7.25, 7.25]
["2026-09-23T14:29:18.602720+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:29:18.602835+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:29:18.602835+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:29:18.602910+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:29:18.602910+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:29:18.603076+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:29:18.603121+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:29:18.603231+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:29:18.603236+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:29:18.603321+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:29:18.603442+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:29:18.603517+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:29:18.603547+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:29:18.603702+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:29:18.604931+00:00", "trade", 7.24, 7.0]
["2026-09-23T14:29:18.605281+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:29:18.607145+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:29:18.615119+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:29:18.624126+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:29:18.703710+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:29:18.704261+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:29:18.715717+00:00", "trade", 7.245, 19.0]
["2026-09-23T14:29:18.716716+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:29:18.720908+00:00", "trade", 7.25, 100.0]
["2026-09-23T14:29:18.720986+00:00", "trade", 7.25, 100.0]
["2026-09-23T14:29:18.720992+00:00", "trade", 7.25, 12.0]
["2026-09-23T14:29:18.721172+00:00", "trade", 7.245, 100.0]
["2026-09-23T14:29:18.721196+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:29:18.721477+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:29:18.721512+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:29:18.721512+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:29:18.721552+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:29:18.721552+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:29:18.721597+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:29:18.721611+00:00", "trade", 7.25, 100.0]
["2026-09-23T14:29:18.721637+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:29:18.721718+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:29:18.721998+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:29:18.721998+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:29:18.722028+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:29:18.722755+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:29:18.722795+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:29:18.776296+00:00", "trade", 7.25, 15.0]
["2026-09-23T14:29:18.776573+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:29:18.776778+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:29:18.776894+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:29:18.776919+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:29:18.777330+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:29:18.821750+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:29:18.843236+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:29:19.016638+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:29:19.023259+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:29:19.037999+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:29:19.038926+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:29:19.040219+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:29:19.392451+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:29:19.737475+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:29:19.737626+00:00", "trade", 7.255, 100.0]
["2026-09-23T14:29:19.738112+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:29:19.738112+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:29:19.738117+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:29:19.794396+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:29:19.795092+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:29:19.879448+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:29:19.880029+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:29:19.880370+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:29:20.391534+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:29:20.392451+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:29:21.360225+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:29:21.360852+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:29:21.519974+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:29:21.520541+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:29:21.603854+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:29:23.378710+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:29:23.382534+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:29:23.387496+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:29:24.625502+00:00", "trade", 7.25, 3.0]
["2026-09-23T14:29:24.625584+00:00", "trade", 7.25, 1.0]
["2026-09-23T14:29:25.156518+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:29:28.656066+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:29:29.021544+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:29:29.995673+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:29:30.626251+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:29:32.470667+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:29:34.244135+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:29:34.244430+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:29:34.244641+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:29:34.695281+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:29:34.695286+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:29:34.695332+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:29:34.695364+00:00", "trade", 7.255, 1.0]
["2026-09-23T14:29:34.715941+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:29:36.887778+00:00", "trade", 7.2524, 6.0]
["2026-09-23T14:29:36.892855+00:00", "trade", 7.2524, 4.0]
["2026-09-23T14:29:37.892040+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:29:43.078129+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:29:44.948161+00:00", "trade", 7.2511, 19.0]
["2026-09-23T14:29:47.407398+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:29:50.026426+00:00", "trade", 7.255, 42.0]
["2026-09-23T14:29:50.026844+00:00", "trade", 7.255, 1.0]
["2026-09-23T14:29:50.027081+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:29:50.030498+00:00", "trade", 7.255, 8.0]
["2026-09-23T14:29:51.311953+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:29:51.625092+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:29:52.039667+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:29:56.005051+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:29:59.892871+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:29:59.943392+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:29:59.943497+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:29:59.943660+00:00", "trade", 7.255, 100.0]
["2026-09-23T14:29:59.995681+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:30:01.472528+00:00", "trade", 7.26, 100.0]
["2026-09-23T14:30:02.477858+00:00", "trade", 7.26, 100.0]
["2026-09-23T14:30:02.607502+00:00", "trade", 7.255, 1.0]
["2026-09-23T14:30:02.629060+00:00", "trade", 7.26, 100.0]
["2026-09-23T14:30:02.629061+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:30:02.629087+00:00", "trade", 7.26, 99.0]
["2026-09-23T14:30:02.629091+00:00", "trade", 7.26, 100.0]
["2026-09-23T14:30:02.629094+00:00", "trade", 7.26, 15.0]
["2026-09-23T14:30:02.629094+00:00", "trade", 7.26, 7.0]
["2026-09-23T14:30:02.629096+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:30:02.629096+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:30:02.629100+00:00", "trade", 7.26, 100.0]
["2026-09-23T14:30:02.629100+00:00", "trade", 7.26, 7.0]
["2026-09-23T14:30:02.629111+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:30:02.629121+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:30:02.629171+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:30:02.629246+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:30:02.629256+00:00", "quote", 7.26, 7.26]
["2026-09-23T14:30:02.629307+00:00", "quote", 7.26, 7.26]
["2026-09-23T14:30:02.629313+00:00", "trade", 7.26, 7.0]
["2026-09-23T14:30:02.629319+00:00", "trade", 7.26, 20.0]
["2026-09-23T14:30:02.629322+00:00", "trade", 7.26, 100.0]
["2026-09-23T14:30:02.629322+00:00", "trade", 7.26, 1.0]
["2026-09-23T14:30:02.629537+00:00", "quote", 7.26, 7.26]
["2026-09-23T14:30:02.629568+00:00", "quote", 7.26, 7.26]
["2026-09-23T14:30:02.629568+00:00", "quote", 7.26, 7.26]
["2026-09-23T14:30:02.629582+00:00", "quote", 7.26, 7.26]
["2026-09-23T14:30:02.629602+00:00", "quote", 7.26, 7.26]
["2026-09-23T14:30:02.629607+00:00", "quote", 7.26, 7.26]
["2026-09-23T14:30:02.629612+00:00", "quote", 7.26, 7.26]
["2026-09-23T14:30:02.629626+00:00", "trade", 7.26, 100.0]
["2026-09-23T14:30:02.629627+00:00", "quote", 7.26, 7.26]
["2026-09-23T14:30:02.629643+00:00", "quote", 7.26, 7.26]
["2026-09-23T14:30:02.629644+00:00", "trade", 7.26, 100.0]
["2026-09-23T14:30:02.629656+00:00", "trade", 7.26, 200.0]
["2026-09-23T14:30:02.629667+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:30:02.629673+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:30:02.629698+00:00", "trade", 7.26, 100.0]
["2026-09-23T14:30:02.629698+00:00", "trade", 7.26, 100.0]
["2026-09-23T14:30:02.629701+00:00", "trade", 7.26, 100.0]
["2026-09-23T14:30:02.629731+00:00", "trade", 7.26, 110.0]
["2026-09-23T14:30:02.629743+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:30:02.629749+00:00", "trade", 7.26, 100.0]
["2026-09-23T14:30:02.629853+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:30:02.629868+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:30:02.629908+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:30:02.630003+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:30:02.630164+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:30:02.630174+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:30:02.630464+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:30:02.729289+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:30:03.238118+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:30:04.023729+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:30:04.024265+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:30:04.024456+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:30:04.024827+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:30:04.024877+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:30:04.025598+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:30:04.034379+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:30:04.105228+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:30:05.030606+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:30:05.314944+00:00", "trade", 7.2531, 68.0]
["2026-09-23T14:30:08.444057+00:00", "trade", 7.265, 12.0]
["2026-09-23T14:30:09.725057+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:30:09.727025+00:00", "trade", 7.265, 100.0]
["2026-09-23T14:30:10.071710+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:30:10.071710+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:30:10.072207+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:30:10.072673+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:30:11.086717+00:00", "trade", 7.2551, 9.0]
["2026-09-23T14:30:11.087435+00:00", "trade", 7.2551, 1.0]
["2026-09-23T14:30:12.148181+00:00", "trade", 7.2093, 100.0]
["2026-09-23T14:30:12.992995+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:30:13.700290+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:30:15.989295+00:00", "trade", 7.265, 100.0]
["2026-09-23T14:30:15.989298+00:00", "trade", 7.265, 1.0]
["2026-09-23T14:30:15.989542+00:00", "trade", 7.265, 100.0]
["2026-09-23T14:30:15.989598+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:30:15.989899+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:30:15.989949+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:30:15.990871+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:30:15.999431+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:30:15.999552+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:30:18.135210+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:30:20.006194+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:30:20.215662+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:30:20.745697+00:00", "trade", 7.2603, 1.0]
["2026-09-23T14:30:20.746785+00:00", "trade", 7.2603, 1.0]
["2026-09-23T14:30:21.022443+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:30:21.113194+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:30:21.113499+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:30:21.113544+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:30:21.114462+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:30:21.123117+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:30:22.138326+00:00", "trade", 7.262, 1.0]
["2026-09-23T14:30:22.165892+00:00", "trade", 7.2555, 88.0]
["2026-09-23T14:30:25.803761+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:30:25.856215+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:30:26.023057+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:30:26.081440+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:30:27.302138+00:00", "trade", 7.2555, 12.0]
["2026-09-23T14:30:28.888363+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:30:29.995688+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:30:31.415421+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:30:32.001573+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:30:33.481881+00:00", "trade", 7.2095, 10.0]
["2026-09-23T14:30:33.825360+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:30:34.486421+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:30:35.315279+00:00", "trade", 7.27, 1.0]
["2026-09-23T14:30:40.017654+00:00", "trade", 7.265, 100.0]
["2026-09-23T14:30:40.047419+00:00", "trade", 7.265, 100.0]
["2026-09-23T14:30:40.047887+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:30:41.011741+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:30:41.111814+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:30:41.865035+00:00", "trade", 7.2558, 17.0]
["2026-09-23T14:30:43.200865+00:00", "trade", 7.265, 88.0]
["2026-09-23T14:30:43.201332+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:30:43.201413+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:30:43.201814+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:30:44.139070+00:00", "trade", 7.2541, 19.0]
["2026-09-23T14:30:44.139575+00:00", "trade", 7.2542, 18.0]
["2026-09-23T14:30:44.146032+00:00", "trade", 7.265, 100.0]
["2026-09-23T14:30:46.020003+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:30:46.029547+00:00", "trade", 7.26, 7.0]
["2026-09-23T14:30:46.029550+00:00", "trade", 7.26, 1.0]
["2026-09-23T14:30:46.029550+00:00", "trade", 7.26, 8.0]
["2026-09-23T14:30:46.029568+00:00", "trade", 7.26, 100.0]
["2026-09-23T14:30:46.029571+00:00", "trade", 7.26, 100.0]
["2026-09-23T14:30:46.029574+00:00", "trade", 7.26, 100.0]
["2026-09-23T14:30:46.029591+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:30:46.029636+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:30:46.029643+00:00", "trade", 7.26, 8.0]
["2026-09-23T14:30:46.029652+00:00", "trade", 7.26, 7.0]
["2026-09-23T14:30:46.029658+00:00", "trade", 7.26, 23.0]
["2026-09-23T14:30:46.029664+00:00", "trade", 7.26, 100.0]
["2026-09-23T14:30:46.029666+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:30:46.029688+00:00", "trade", 7.26, 8.0]
["2026-09-23T14:30:46.029700+00:00", "trade", 7.26, 100.0]
["2026-09-23T14:30:46.029715+00:00", "trade", 7.26, 78.0]
["2026-09-23T14:30:46.029716+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:30:46.029751+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:30:46.029761+00:00", "quote", 7.26, 7.26]
["2026-09-23T14:30:46.029769+00:00", "trade", 7.26, 6.0]
["2026-09-23T14:30:46.029771+00:00", "quote", 7.26, 7.26]
["2026-09-23T14:30:46.029831+00:00", "quote", 7.26, 7.26]
["2026-09-23T14:30:46.029832+00:00", "trade", 7.26, 100.0]
["2026-09-23T14:30:46.029866+00:00", "quote", 7.26, 7.26]
["2026-09-23T14:30:46.029876+00:00", "quote", 7.26, 7.26]
["2026-09-23T14:30:46.029876+00:00", "quote", 7.26, 7.26]
["2026-09-23T14:30:46.029887+00:00", "quote", 7.26, 7.26]
["2026-09-23T14:30:46.029922+00:00", "quote", 7.26, 7.26]
["2026-09-23T14:30:46.029977+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:30:46.030187+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:30:46.030232+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:30:46.030332+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:30:46.030513+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:30:46.030513+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:30:46.030563+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:30:46.030563+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:30:46.030563+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:30:46.030769+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:30:46.031459+00:00", "trade", 7.25, 23.0]
["2026-09-23T14:30:46.032082+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:30:46.049207+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:30:46.049493+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:30:46.049658+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:30:46.049658+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:30:46.049678+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:30:46.049759+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:30:46.050074+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:30:46.050099+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:30:46.050140+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:30:46.050260+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:30:46.050280+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:30:46.050576+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:30:46.050621+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:30:46.052395+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:30:46.054405+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:30:46.054936+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:30:46.054971+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:30:46.055763+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:30:46.060564+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:30:46.060737+00:00", "trade", 7.25, 200.0]
["2026-09-23T14:30:46.060740+00:00", "trade", 7.25, 200.0]
["2026-09-23T14:30:46.060825+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:30:46.061121+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:30:46.061141+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:30:46.061171+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:30:46.061371+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:30:46.061602+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:30:46.061622+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:30:46.062043+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:30:46.062409+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:30:46.063481+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:30:46.063501+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:30:46.063501+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:30:46.070097+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:30:46.436943+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:30:47.029090+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:30:47.029536+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:30:47.030012+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:30:47.141417+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:30:47.141417+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:30:47.278738+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:30:47.279139+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:30:47.926231+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:30:47.926231+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:30:49.958809+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:30:49.959250+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:30:50.207610+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:30:50.208091+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:30:50.415599+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:30:50.416015+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:30:50.416136+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:30:51.787563+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:30:51.787563+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:30:51.788004+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:30:51.889220+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:30:51.889676+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:30:52.024331+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:30:52.024361+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:30:52.025884+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:30:52.137279+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:30:52.280122+00:00", "trade", 7.245, 1.0]
["2026-09-23T14:30:52.280755+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:30:52.280885+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:30:52.281326+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:30:52.684574+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:30:52.684614+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:30:52.685176+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:30:53.680575+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:30:53.715674+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:30:53.715699+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:30:53.715719+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:30:54.287096+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:30:56.421867+00:00", "trade", 7.2593, 6.0]
["2026-09-23T14:30:56.423380+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:30:56.426958+00:00", "trade", 7.2593, 4.0]
["2026-09-23T14:30:57.614299+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:30:57.614735+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:30:57.727644+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:30:57.727694+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:30:57.728455+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:30:57.851137+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:30:58.150418+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:30:58.150453+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:30:58.556147+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:30:58.556608+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:30:58.557926+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:30:58.609483+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:30:58.609564+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:30:58.610025+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:30:58.610897+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:30:58.610902+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:30:58.611323+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:30:58.734315+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:30:58.735117+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:30:58.735142+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:30:58.747887+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:30:58.868524+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:30:58.869386+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:30:58.869426+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:30:59.995701+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:31:00.047366+00:00", "trade", 7.2595, 70.0]
["2026-09-23T14:31:01.116398+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:31:01.116865+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:31:01.521050+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:31:01.521090+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:31:01.521526+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:31:01.585968+00:00", "trade", 7.2595, 30.0]
["2026-09-23T14:31:01.587392+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:31:01.750324+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:31:02.019032+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:31:02.019496+00:00", "trade", 7.245, 100.0]
["2026-09-23T14:31:02.030049+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:31:02.030550+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:31:02.030600+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:31:02.030720+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:31:02.030841+00:00", "trade", 7.24, 100.0]
["2026-09-23T14:31:02.031010+00:00", "trade", 7.24, 100.0]
["2026-09-23T14:31:02.031066+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:31:02.031091+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:31:02.031136+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:31:02.031241+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:31:02.031252+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:31:02.031312+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:31:02.031312+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:31:02.031357+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:31:02.031392+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:31:02.031612+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:31:02.031733+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:31:02.031773+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:31:02.031788+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:31:02.036540+00:00", "trade", 7.24, 100.0]
["2026-09-23T14:31:02.036603+00:00", "trade", 7.24, 100.0]
["2026-09-23T14:31:02.036614+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:31:02.037120+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:31:02.582120+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:31:03.616451+00:00", "trade", 7.2551, 49.0]
["2026-09-23T14:31:05.285873+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:31:05.286329+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:31:05.286349+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:31:05.286424+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:31:05.286469+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:31:05.286669+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:31:05.286820+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:31:05.336553+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:31:06.038230+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:31:06.038716+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:31:06.038741+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:31:06.038746+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:31:06.038796+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:31:06.040079+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:31:08.065736+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:31:08.065761+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:31:08.065761+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:31:08.065951+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:31:08.066057+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:31:08.066187+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:31:08.066187+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:31:08.066217+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:31:08.066227+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:31:08.066287+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:31:08.066698+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:31:08.066733+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:31:08.086666+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:31:08.116051+00:00", "trade", 7.245, 200.0]
["2026-09-23T14:31:08.116426+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:31:08.116552+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:31:08.116792+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:31:08.134509+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:31:08.297526+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:31:08.390676+00:00", "trade", 7.25, 100.0]
["2026-09-23T14:31:08.390707+00:00", "trade", 7.25, 200.0]
["2026-09-23T14:31:08.390707+00:00", "trade", 7.25, 30.0]
["2026-09-23T14:31:08.390709+00:00", "trade", 7.25, 100.0]
["2026-09-23T14:31:08.390712+00:00", "trade", 7.25, 100.0]
["2026-09-23T14:31:08.390712+00:00", "trade", 7.25, 12.0]
["2026-09-23T14:31:08.390718+00:00", "trade", 7.25, 68.0]
["2026-09-23T14:31:08.390803+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:31:08.390853+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:31:08.390873+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:31:08.390958+00:00", "trade", 7.25, 100.0]
["2026-09-23T14:31:08.390958+00:00", "trade", 7.25, 13.0]
["2026-09-23T14:31:08.390964+00:00", "trade", 7.25, 100.0]
["2026-09-23T14:31:08.390964+00:00", "trade", 7.25, 100.0]
["2026-09-23T14:31:08.390994+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:31:08.391189+00:00", "quote", 7.25, 7.25]
["2026-09-23T14:31:08.391224+00:00", "quote", 7.25, 7.25]
["2026-09-23T14:31:08.391239+00:00", "quote", 7.25, 7.25]
["2026-09-23T14:31:08.391244+00:00", "quote", 7.25, 7.25]
["2026-09-23T14:31:08.391254+00:00", "trade", 7.25, 100.0]
["2026-09-23T14:31:08.391271+00:00", "trade", 7.25, 100.0]
["2026-09-23T14:31:08.391307+00:00", "trade", 7.25, 100.0]
["2026-09-23T14:31:08.391319+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:08.391440+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:08.391560+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:08.391675+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:08.391675+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:08.391760+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:08.391881+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:08.391896+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:08.392041+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:08.392046+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:08.392066+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:08.392307+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:08.395404+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:08.395885+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:08.395920+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:08.491307+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:31:08.491833+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:31:08.491833+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:08.492314+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:08.539847+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:08.540328+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:31:08.540810+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:31:08.540840+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:31:08.540850+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:08.541331+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:08.541331+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:09.029250+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:09.029400+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:31:09.029886+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:31:09.029906+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:31:09.029926+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:09.030398+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:09.030448+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:09.084902+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:31:09.085343+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:31:09.085388+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:31:09.085388+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:31:09.085428+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:09.085904+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:09.085904+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:09.157164+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:31:09.157635+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:31:09.157640+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:31:09.157640+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:31:09.157650+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:09.158126+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:09.158171+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:09.196061+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:31:09.196542+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:31:09.196582+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:09.196662+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:09.197058+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:10.029571+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:10.030974+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:11.272874+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:31:11.273330+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:31:11.273370+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:31:11.273416+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:11.273441+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:11.273887+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:12.060798+00:00", "trade", 7.2529, 1.0]
["2026-09-23T14:31:12.061914+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:31:12.062355+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:31:12.062395+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:31:12.062425+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:12.062475+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:12.062956+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:12.147572+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:31:12.148023+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:31:12.148104+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:31:12.148109+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:12.148144+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:12.148620+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:12.184395+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:31:12.184876+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:31:12.184916+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:31:12.184916+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:12.184956+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:12.185387+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:14.492628+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:15.393703+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:18.062102+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:31:18.062417+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:31:18.062558+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:31:18.062558+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:31:18.062583+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:18.062628+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:18.063094+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:18.359082+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:18.359232+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:31:18.359663+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:31:18.359678+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:31:18.359724+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:18.359799+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:18.360275+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:18.437027+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:31:18.437503+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:31:18.437543+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:31:18.437543+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:18.437584+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:18.438065+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:18.759969+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:31:18.760425+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:31:18.761092+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:18.761147+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:18.761979+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:18.761999+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:18.762004+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:18.762525+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:18.815341+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:31:18.815787+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:31:18.815827+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:31:18.815827+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:31:18.815867+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:18.815907+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:18.815942+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:18.815942+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:18.816388+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:19.464082+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:19.481634+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:20.598131+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:20.757424+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:21.352578+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:21.353089+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:21.353214+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:21.353691+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:21.353735+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:21.353735+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:21.367689+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:21.409668+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:21.410054+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:31:21.410540+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:31:21.410540+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:31:21.411177+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:21.411222+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:21.412094+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:21.412094+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:21.412666+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:21.412696+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:21.433440+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:21.894791+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:21.895026+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:31:21.895232+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:31:21.895232+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:31:21.895272+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:31:21.895272+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:21.895272+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:21.895307+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:21.895392+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:31:21.895673+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:31:21.895748+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:31:21.895873+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:31:21.895873+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:31:21.895873+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:31:21.895908+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:21.895953+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:21.895953+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:21.896430+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:22.000106+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:22.000537+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:22.001103+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:31:22.001479+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:31:22.001544+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:31:22.001569+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:31:22.001584+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:22.001665+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:22.002076+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:22.002106+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:22.002126+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:22.013236+00:00", "trade", 7.2577, 3.0]
["2026-09-23T14:31:22.014630+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:22.014966+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:22.015908+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:22.018429+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:22.018775+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:22.018911+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:22.019226+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:22.020655+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:22.059277+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:31:22.059758+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:31:22.059758+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:31:22.059828+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:22.059868+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:22.059948+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:22.060003+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:22.060715+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:22.062685+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:22.096294+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:22.096765+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:22.096775+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:22.097156+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:22.100775+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:22.353420+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:22.353691+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:22.440933+00:00", "trade", 7.255, 1.0]
["2026-09-23T14:31:22.443269+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:22.703372+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:26.592836+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:31:26.592841+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:26.592906+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:26.592916+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:26.592916+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:26.592956+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:26.593277+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:26.593317+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:26.593317+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:26.593357+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:26.593437+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:26.594279+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:26.594780+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:26.594780+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:26.711793+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:26.728716+00:00", "trade", 7.2552, 25.0]
["2026-09-23T14:31:27.046583+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:27.611330+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:27.729225+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:28.062998+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:28.063239+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:28.063750+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:28.063795+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:28.063795+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:28.064221+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:28.064707+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:28.064712+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:28.064752+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:28.072942+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:31:28.073533+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:28.073773+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:28.077056+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:28.079402+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:28.102206+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:31:28.102632+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:31:28.102647+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:31:28.102677+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:31:28.102727+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:28.102767+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:28.102767+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:28.102808+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:28.103249+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:28.104647+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:28.956836+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:28.994656+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:29.995719+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:31.933859+00:00", "trade", 7.2552, 20.0]
["2026-09-23T14:31:31.935166+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:31.935652+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:31.935692+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:31.935692+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:31.936128+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:31.936614+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:31.936614+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:31.936619+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:32.045052+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:32.191289+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:34.053688+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:34.431927+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:31:34.432383+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:31:34.432383+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:31:34.432463+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:34.432493+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:34.432984+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:34.434403+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:34.906469+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:31:34.907697+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:31:34.907712+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:31:34.907983+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:34.908028+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:34.909276+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:34.909276+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:34.909381+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:31:34.909697+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:31:34.909837+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:31:34.910438+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:34.910684+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:31:34.910995+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:31:34.911155+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:31:34.911501+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:34.911501+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:34.911556+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:34.911696+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:34.911721+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:34.911742+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:34.912458+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:34.912508+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:34.912533+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:34.912564+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:34.913065+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:34.913080+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:34.913405+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:34.913420+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:34.913696+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:34.945627+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:34.999395+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:35.533539+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:35.617678+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:37.464611+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:37.464771+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:31:37.465172+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:31:37.465247+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:31:37.465247+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:31:37.465287+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:37.465573+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:37.465774+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:37.467212+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:37.485230+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:37.565245+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:38.003701+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:38.006267+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:38.006744+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:38.008337+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:38.008828+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:38.009270+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:38.009545+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:38.010056+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:38.010107+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:38.014938+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:38.018311+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:38.242724+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:31:38.243546+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:31:38.243561+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:31:38.243857+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:38.243902+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:38.244167+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:38.244183+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:38.244609+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:38.246308+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:38.246443+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:40.020988+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:40.025950+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:40.027308+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:40.032902+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:40.033909+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:41.087547+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:41.098513+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:41.141485+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:41.141961+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:41.141961+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:41.151444+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:41.178202+00:00", "trade", 7.2515, 3.0]
["2026-09-23T14:31:41.179155+00:00", "trade", 7.2515, 2.0]
["2026-09-23T14:31:42.699185+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:42.872096+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:42.875168+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:42.881924+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:45.056079+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:46.321397+00:00", "trade", 7.2108, 600.0]
["2026-09-23T14:31:46.322194+00:00", "trade", 7.2108, 67.0]
["2026-09-23T14:31:46.323280+00:00", "trade", 7.2108, 11.0]
["2026-09-23T14:31:46.408110+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:46.408556+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:46.408596+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:46.418039+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:47.388064+00:00", "trade", 7.255, 1.0]
["2026-09-23T14:31:47.388134+00:00", "trade", 7.26, 14.0]
["2026-09-23T14:31:47.388136+00:00", "trade", 7.26, 100.0]
["2026-09-23T14:31:47.388139+00:00", "trade", 7.26, 100.0]
["2026-09-23T14:31:47.388239+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:47.388274+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:47.388299+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:47.388334+00:00", "quote", 7.26, 7.26]
["2026-09-23T14:31:47.388350+00:00", "trade", 7.26, 61.0]
["2026-09-23T14:31:47.388356+00:00", "trade", 7.26, 14.0]
["2026-09-23T14:31:47.388389+00:00", "quote", 7.26, 7.26]
["2026-09-23T14:31:47.388488+00:00", "trade", 7.26, 2.0]
["2026-09-23T14:31:47.388488+00:00", "trade", 7.26, 22.0]
["2026-09-23T14:31:47.388491+00:00", "trade", 7.26, 5.0]
["2026-09-23T14:31:47.388569+00:00", "quote", 7.26, 7.26]
["2026-09-23T14:31:47.388755+00:00", "quote", 7.26, 7.26]
["2026-09-23T14:31:47.388760+00:00", "quote", 7.26, 7.26]
["2026-09-23T14:31:47.388795+00:00", "quote", 7.26, 7.26]
["2026-09-23T14:31:47.388800+00:00", "quote", 7.26, 7.26]
["2026-09-23T14:31:47.388918+00:00", "trade", 7.26, 100.0]
["2026-09-23T14:31:47.388921+00:00", "trade", 7.26, 100.0]
["2026-09-23T14:31:47.388921+00:00", "trade", 7.26, 36.0]
["2026-09-23T14:31:47.388924+00:00", "trade", 7.26, 74.0]
["2026-09-23T14:31:47.388955+00:00", "quote", 7.26, 7.26]
["2026-09-23T14:31:47.388960+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:31:47.389025+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:31:47.389047+00:00", "trade", 7.26, 64.0]
["2026-09-23T14:31:47.389076+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:31:47.389116+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:31:47.389156+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:31:47.389198+00:00", "trade", 7.26, 100.0]
["2026-09-23T14:31:47.389236+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:31:47.389236+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:31:47.389316+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:31:47.389316+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:31:47.389356+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:31:47.389396+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:31:47.389436+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:31:47.389477+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:31:47.389482+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:31:47.389482+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:31:47.389919+00:00", "trade", 7.26, 65.0]
["2026-09-23T14:31:47.389944+00:00", "trade", 7.26, 63.0]
["2026-09-23T14:31:47.389958+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:31:47.390193+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:31:47.390715+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:31:47.390720+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:31:47.493108+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:31:47.590595+00:00", "trade", 7.26, 100.0]
["2026-09-23T14:31:47.590654+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:47.591115+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:47.591316+00:00", "quote", 7.25, 7.27]
["2026-09-23T14:31:47.591371+00:00", "quote", 7.25, 7.27]
["2026-09-23T14:31:47.591386+00:00", "quote", 7.25, 7.27]
["2026-09-23T14:31:47.591406+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:31:47.591817+00:00", "quote", 7.25, 7.27]
["2026-09-23T14:31:47.591862+00:00", "quote", 7.25, 7.27]
["2026-09-23T14:31:47.591969+00:00", "trade", 7.26, 100.0]
["2026-09-23T14:31:47.592574+00:00", "quote", 7.25, 7.27]
["2026-09-23T14:31:47.592619+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:47.592784+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:47.592784+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:47.592809+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:47.592865+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:47.592865+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:31:47.593376+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:31:47.593376+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:31:47.593621+00:00", "quote", 7.25, 7.27]
["2026-09-23T14:31:47.593657+00:00", "quote", 7.25, 7.27]
["2026-09-23T14:31:47.593772+00:00", "quote", 7.25, 7.27]
["2026-09-23T14:31:47.593857+00:00", "quote", 7.25, 7.27]
["2026-09-23T14:31:47.593862+00:00", "quote", 7.25, 7.27]
["2026-09-23T14:31:47.593902+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:31:47.593932+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:31:47.593942+00:00", "quote", 7.25, 7.27]
["2026-09-23T14:31:47.593957+00:00", "quote", 7.25, 7.27]
["2026-09-23T14:31:47.594358+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:31:47.594855+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:31:47.594960+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:31:47.602583+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:31:47.603049+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:31:47.606868+00:00", "quote", 7.25, 7.27]
["2026-09-23T14:31:47.607229+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:31:47.607254+00:00", "quote", 7.25, 7.27]
["2026-09-23T14:31:47.607269+00:00", "quote", 7.25, 7.27]
["2026-09-23T14:31:47.607299+00:00", "quote", 7.25, 7.27]
["2026-09-23T14:31:47.622806+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:31:47.623232+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:31:47.623272+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:31:47.623553+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:31:47.623553+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:31:47.623713+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:31:47.624034+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:31:47.624184+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:31:47.624314+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:31:47.624705+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:31:47.624795+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:31:47.625151+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:31:47.625267+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:31:47.625673+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:31:47.625753+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:31:47.626149+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:31:47.626194+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:31:47.626620+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:31:47.626675+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:31:47.627101+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:31:47.627141+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:31:47.627637+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:31:47.627637+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:31:47.628109+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:31:47.628113+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:31:47.628574+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:31:47.628574+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:31:47.629076+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:31:47.629101+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:31:47.629552+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:31:47.629592+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:31:47.630073+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:31:47.630078+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:31:47.630549+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:31:47.631035+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:31:47.631060+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:31:47.631501+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:31:47.631517+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:31:47.631557+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:31:47.632038+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:31:47.632038+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:31:47.632514+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:31:47.632514+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:31:47.632980+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:31:47.632995+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:31:47.633476+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:31:47.633476+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:31:47.633978+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:31:47.633978+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:31:47.634478+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:31:47.634478+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:31:47.634955+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:31:47.634995+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:31:47.635436+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:31:47.635461+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:31:47.635957+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:31:47.635957+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:31:47.636438+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:31:47.636438+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:31:47.636954+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:31:47.637390+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:31:47.637421+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:31:47.637867+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:31:47.637917+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:31:47.637947+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:31:47.638388+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:31:47.638398+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:31:47.638874+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:31:47.638879+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:31:47.639390+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:31:47.639390+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:31:47.639876+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:31:47.639876+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:31:47.642357+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:31:48.001315+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:31:48.381717+00:00", "trade", 7.211, 16.0]
["2026-09-23T14:31:48.410527+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:31:49.640278+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:31:50.094477+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:31:50.104481+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:31:50.104902+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:31:50.104907+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:31:50.104957+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:31:50.105398+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:31:50.738172+00:00", "trade", 7.265, 200.0]
["2026-09-23T14:31:51.192257+00:00", "trade", 7.26, 300.0]
["2026-09-23T14:31:51.282699+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:31:56.338814+00:00", "trade", 7.265, 100.0]
["2026-09-23T14:31:59.995752+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:32:01.906431+00:00", "trade", 7.265, 2.0]
["2026-09-23T14:32:11.835301+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:32:11.835341+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:32:11.836263+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:32:16.335245+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:32:16.335716+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:32:16.335726+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:32:16.335766+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:32:16.413190+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:32:16.693566+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:32:16.693681+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:32:16.694142+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:32:16.694147+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:32:16.694243+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:32:16.694724+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:32:16.695024+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:32:17.781008+00:00", "trade", 7.2581, 5.0]
["2026-09-23T14:32:17.782157+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:32:17.786421+00:00", "trade", 7.2581, 5.0]
["2026-09-23T14:32:17.888349+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:32:19.130846+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:32:19.130891+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:32:19.131628+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:32:19.131673+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:32:23.021292+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:32:23.021367+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:32:23.075818+00:00", "trade", 7.26, 13.0]
["2026-09-23T14:32:23.075821+00:00", "trade", 7.26, 11.0]
["2026-09-23T14:32:23.075827+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:32:23.075830+00:00", "trade", 7.26, 100.0]
["2026-09-23T14:32:23.075830+00:00", "trade", 7.26, 100.0]
["2026-09-23T14:32:23.075842+00:00", "trade", 7.26, 100.0]
["2026-09-23T14:32:23.075842+00:00", "quote", 7.26, 7.26]
["2026-09-23T14:32:23.075862+00:00", "quote", 7.26, 7.26]
["2026-09-23T14:32:23.075932+00:00", "quote", 7.26, 7.26]
["2026-09-23T14:32:23.075937+00:00", "quote", 7.26, 7.26]
["2026-09-23T14:32:23.075947+00:00", "quote", 7.26, 7.26]
["2026-09-23T14:32:23.075962+00:00", "quote", 7.26, 7.26]
["2026-09-23T14:32:23.076097+00:00", "quote", 7.26, 7.26]
["2026-09-23T14:32:23.076152+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:23.076428+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:23.076558+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:23.076593+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:23.076633+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:23.076633+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:23.076754+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:23.076759+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:23.076789+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:23.076789+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:23.078037+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:23.078473+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:23.089040+00:00", "trade", 7.25, 100.0]
["2026-09-23T14:32:23.089103+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:23.089850+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:23.089955+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:23.090000+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:23.090080+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:23.090481+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:23.090722+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:24.030529+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:24.030715+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:24.050457+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:32:24.051148+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:32:24.051429+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:32:24.051589+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:32:24.051750+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:32:24.051870+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:32:24.052311+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:32:24.052792+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:32:24.052792+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:24.052832+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:24.085081+00:00", "trade", 7.255, 100.0]
["2026-09-23T14:32:24.086121+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:24.753461+00:00", "trade", 7.255, 9.0]
["2026-09-23T14:32:26.216693+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:32:26.217159+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:32:26.217159+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:32:26.217209+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:32:26.319792+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:27.013736+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:32:27.014052+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:27.014513+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:32:27.014543+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:32:27.015029+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:32:27.015475+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:32:27.015901+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:32:27.015916+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:27.016382+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:27.016382+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:27.016693+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:29.067650+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:32:29.069209+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:32:29.069224+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:32:29.069409+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:29.069700+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:32:29.069725+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:32:29.072346+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:29.072351+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:29.072422+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:29.072426+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:29.073394+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:29.075539+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:29.075579+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:29.075694+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:29.995775+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:33.407947+00:00", "trade", 7.255, 1.0]
["2026-09-23T14:32:33.409113+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:33.409910+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:33.412786+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:36.729370+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:32:36.729730+00:00", "trade", 7.25, 200.0]
["2026-09-23T14:32:36.729821+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:32:36.729866+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:32:36.729926+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:32:36.730362+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:32:37.050096+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:32:37.050137+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:37.050598+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:37.050618+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:37.050893+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:37.198126+00:00", "trade", 7.255, 100.0]
["2026-09-23T14:32:38.374968+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:38.375204+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:38.375435+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:38.375450+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:38.375485+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:38.375831+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:38.385308+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:38.479028+00:00", "trade", 7.254, 23.0]
["2026-09-23T14:32:38.480118+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:32:38.480594+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:32:38.480625+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:32:38.480750+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:38.480840+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:38.481236+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:38.481281+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:38.481722+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:38.481797+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:38.482218+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:38.482218+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:38.482634+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:38.482714+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:38.482719+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:38.483140+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:38.483140+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:38.483191+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:38.483602+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:38.483642+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:38.483642+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:38.483667+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:38.484083+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:38.484123+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:38.484123+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:38.484163+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:38.484524+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:38.484639+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:39.088038+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:32:39.088634+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:32:39.088724+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:32:39.088794+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:39.089922+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:39.090714+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:39.290235+00:00", "trade", 7.2544, 18.0]
["2026-09-23T14:32:39.291300+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:40.289496+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:32:40.289832+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:32:40.289937+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:32:40.289947+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:32:40.289952+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:32:40.289978+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:40.290509+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:40.290509+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:40.295180+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:40.438099+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:40.438320+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:40.439027+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:40.439032+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:40.439032+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:40.439297+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:32:40.439703+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:32:40.439748+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:32:40.439758+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:32:40.439798+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:40.442189+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:40.447963+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:40.448439+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:40.448915+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:40.550542+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:40.550877+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:40.551394+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:40.551398+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:40.551594+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:32:40.552030+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:32:40.552075+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:32:40.552075+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:32:40.552105+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:40.552586+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:40.552636+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:40.553118+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:40.553178+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:40.554035+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:40.560801+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:40.561277+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:42.150758+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:42.629956+00:00", "trade", 7.25, 100.0]
["2026-09-23T14:32:42.630071+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:32:42.630457+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:32:42.630497+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:32:42.630517+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:32:42.630557+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:42.630868+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:42.631014+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:42.631069+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:42.631389+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:42.631389+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:42.631394+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:42.631916+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:42.632231+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:42.632382+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:42.860742+00:00", "trade", 7.257, 5.0]
["2026-09-23T14:32:44.644186+00:00", "trade", 7.2539, 200.0]
["2026-09-23T14:32:44.645850+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:46.367965+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:32:46.368406+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:32:46.368406+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:32:46.368446+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:32:46.368446+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:32:46.368567+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:32:46.368923+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:32:46.370486+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:32:46.370927+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:32:46.370927+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:46.371449+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:46.371449+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:46.371449+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:46.371489+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:46.371489+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:46.371725+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:46.371729+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:46.371729+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:46.371925+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:46.371930+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:47.707763+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:47.708244+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:47.708244+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:47.708254+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:47.708324+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:47.708860+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:47.808352+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:47.808793+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:50.360740+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:50.361497+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:52.342364+00:00", "trade", 7.2556, 3.0]
["2026-09-23T14:32:52.402666+00:00", "trade", 7.2549, 14.0]
["2026-09-23T14:32:52.699808+00:00", "trade", 7.2556, 1.0]
["2026-09-23T14:32:55.341441+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:55.735051+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:55.746293+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:56.436156+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:56.697402+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:57.904234+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:57.904354+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:57.906639+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:57.913842+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:57.919400+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:57.920071+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:57.940324+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:58.338976+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:59.519842+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:32:59.995798+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:33:05.443931+00:00", "trade", 7.255, 15.0]
["2026-09-23T14:33:05.445327+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:33:05.445367+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:33:05.445888+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:33:05.447888+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:33:07.343160+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:33:07.344203+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:33:09.532817+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:33:09.533293+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:33:09.533333+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:33:09.533854+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:33:09.543246+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:33:10.531138+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:33:10.531143+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:33:10.531900+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:33:11.052737+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:33:11.052737+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:33:11.053138+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:33:15.455060+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:33:15.455581+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:33:16.872717+00:00", "trade", 7.25, 212.0]
["2026-09-23T14:33:16.873475+00:00", "trade", 7.255, 100.0]
["2026-09-23T14:33:16.873815+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:33:16.873815+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:33:16.874080+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:33:16.874306+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:33:16.883723+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:33:17.067896+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:33:17.884210+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:33:22.327555+00:00", "trade", 7.2548, 15.0]
["2026-09-23T14:33:24.638072+00:00", "trade", 7.255, 1.0]
["2026-09-23T14:33:24.639126+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:33:24.639191+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:33:24.639241+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:33:24.640163+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:33:24.642684+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:33:24.643165+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:33:24.714174+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:33:24.714545+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:33:24.714580+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:33:24.714815+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:33:24.715347+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:33:24.717422+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:33:25.174933+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:33:29.634466+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:33:29.995805+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:33:30.037354+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:33:30.037439+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:33:30.040160+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:33:30.662158+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:33:31.936607+00:00", "trade", 7.2564, 3.0]
["2026-09-23T14:33:31.936664+00:00", "trade", 7.2564, 17.0]
["2026-09-23T14:33:31.936670+00:00", "trade", 7.2564, 3.0]
["2026-09-23T14:33:31.978530+00:00", "trade", 7.2548, 2.0]
["2026-09-23T14:33:34.693594+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:33:34.802754+00:00", "trade", 7.2522, 12.0]
["2026-09-23T14:33:34.803882+00:00", "trade", 7.2522, 10.0]
["2026-09-23T14:33:34.804658+00:00", "trade", 7.2522, 1.0]
["2026-09-23T14:33:35.396945+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:33:35.501042+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:33:35.501132+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:33:36.273843+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:33:36.279386+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:33:36.884281+00:00", "trade", 7.2522, 300.0]
["2026-09-23T14:33:39.062798+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:33:40.433699+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:33:41.023069+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:33:41.352437+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:33:42.270046+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:33:42.346202+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:33:44.438598+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:33:45.573857+00:00", "trade", 7.2523, 6.0]
["2026-09-23T14:33:45.575568+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:33:45.578924+00:00", "trade", 7.2523, 4.0]
["2026-09-23T14:33:47.946676+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:33:49.336141+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:33:49.336713+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:33:49.870766+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:33:51.675593+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:33:53.221326+00:00", "trade", 7.2547, 14.0]
["2026-09-23T14:33:54.374199+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:33:55.546383+00:00", "trade", 7.255, 100.0]
["2026-09-23T14:33:56.460107+00:00", "trade", 7.26, 6.0]
["2026-09-23T14:33:56.460113+00:00", "trade", 7.26, 100.0]
["2026-09-23T14:33:56.460176+00:00", "trade", 7.26, 5.0]
["2026-09-23T14:33:56.460179+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:33:56.460182+00:00", "trade", 7.26, 1.0]
["2026-09-23T14:33:56.460194+00:00", "quote", 7.26, 7.26]
["2026-09-23T14:33:56.460319+00:00", "quote", 7.26, 7.26]
["2026-09-23T14:33:56.460387+00:00", "trade", 7.26, 200.0]
["2026-09-23T14:33:56.460389+00:00", "trade", 7.26, 15.0]
["2026-09-23T14:33:56.460413+00:00", "trade", 7.26, 8.0]
["2026-09-23T14:33:56.460461+00:00", "trade", 7.26, 100.0]
["2026-09-23T14:33:56.460485+00:00", "quote", 7.26, 7.26]
["2026-09-23T14:33:56.460565+00:00", "quote", 7.26, 7.26]
["2026-09-23T14:33:56.460670+00:00", "quote", 7.26, 7.26]
["2026-09-23T14:33:56.460700+00:00", "quote", 7.26, 7.26]
["2026-09-23T14:33:56.460700+00:00", "quote", 7.26, 7.26]
["2026-09-23T14:33:56.460715+00:00", "quote", 7.26, 7.26]
["2026-09-23T14:33:56.460730+00:00", "quote", 7.26, 7.26]
["2026-09-23T14:33:56.460895+00:00", "trade", 7.26, 100.0]
["2026-09-23T14:33:56.460951+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:33:56.461026+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:33:56.461066+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:33:56.461071+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:33:56.461146+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:33:56.461151+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:33:56.461186+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:33:56.461427+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:33:56.461432+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:33:56.461694+00:00", "trade", 7.265, 100.0]
["2026-09-23T14:33:56.461748+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:33:56.462379+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:33:56.462379+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:33:56.463146+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:33:56.463948+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:33:56.473871+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:33:56.482218+00:00", "trade", 7.265, 100.0]
["2026-09-23T14:33:56.489700+00:00", "trade", 7.265, 100.0]
["2026-09-23T14:33:56.719575+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:33:56.734851+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:33:57.030203+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:33:57.031120+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:33:57.031120+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:33:57.031160+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:33:57.031611+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:33:57.034312+00:00", "trade", 7.265, 100.0]
["2026-09-23T14:33:57.035410+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:33:57.035856+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:33:57.055448+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:33:59.995812+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:34:01.795327+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:34:01.796400+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:34:02.574418+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:34:04.132794+00:00", "trade", 7.2557, 100.0]
["2026-09-23T14:34:04.133921+00:00", "trade", 7.2557, 4.0]
["2026-09-23T14:34:06.482656+00:00", "trade", 7.2534, 100.0]
["2026-09-23T14:34:06.484125+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:34:06.484165+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:34:06.692154+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:34:06.951350+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:34:07.660711+00:00", "trade", 7.26, 152.0]
["2026-09-23T14:34:09.124233+00:00", "trade", 7.265, 1.0]
["2026-09-23T14:34:15.006494+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:34:15.033148+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:34:15.420581+00:00", "trade", 7.2573, 17.0]
["2026-09-23T14:34:17.221456+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:34:17.987054+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:34:21.201269+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:34:23.131353+00:00", "trade", 7.265, 100.0]
["2026-09-23T14:34:23.150506+00:00", "trade", 7.265, 100.0]
["2026-09-23T14:34:24.090688+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:34:24.409270+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:34:24.597585+00:00", "trade", 7.26, 100.0]
["2026-09-23T14:34:24.598614+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:34:25.016733+00:00", "trade", 7.265, 100.0]
["2026-09-23T14:34:25.017219+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:34:25.036757+00:00", "trade", 7.265, 100.0]
["2026-09-23T14:34:25.036844+00:00", "trade", 7.265, 100.0]
["2026-09-23T14:34:25.036890+00:00", "trade", 7.265, 100.0]
["2026-09-23T14:34:25.037079+00:00", "trade", 7.265, 100.0]
["2026-09-23T14:34:25.037088+00:00", "trade", 7.265, 100.0]
["2026-09-23T14:34:25.037397+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:34:25.037712+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:34:25.038495+00:00", "trade", 7.265, 100.0]
["2026-09-23T14:34:25.824682+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:34:25.925426+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:34:25.925862+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:34:25.925922+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:34:25.925927+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:34:25.925927+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:34:25.927762+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:34:26.030240+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:34:26.031157+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:34:26.031197+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:34:26.031533+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:34:26.031639+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:34:26.790125+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:34:26.791479+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:34:27.213140+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:34:27.602109+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:34:27.632957+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:34:28.101009+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:34:28.110973+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:34:28.119408+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:34:28.150722+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:34:29.179942+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:34:29.180899+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:34:29.182974+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:34:29.697993+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:34:29.700950+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:34:29.995825+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:34:31.174229+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:34:34.543323+00:00", "trade", 7.265, 100.0]
["2026-09-23T14:34:35.073146+00:00", "trade", 7.2566, 62.0]
["2026-09-23T14:34:37.380838+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:34:38.340417+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:34:38.601121+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:34:39.263179+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:34:39.263299+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:34:39.263695+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:34:39.264217+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:34:39.265134+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:34:39.273087+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:34:43.446702+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:34:43.505521+00:00", "trade", 7.2622, 100.0]
["2026-09-23T14:34:43.506880+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:34:45.519080+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:34:45.633837+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:34:45.636368+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:34:45.637571+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:34:45.637571+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:34:45.643756+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:34:45.646953+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:34:46.044813+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:34:46.302576+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:34:46.303137+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:34:46.303623+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:34:46.303628+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:34:46.313055+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:34:46.639100+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:34:46.655980+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:34:47.018491+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:34:47.023167+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:34:50.661031+00:00", "trade", 7.2548, 100.0]
["2026-09-23T14:34:54.480482+00:00", "trade", 7.2628, 4.0]
["2026-09-23T14:34:55.717445+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:34:55.718076+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:34:55.718367+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:34:55.718407+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:34:59.731259+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:34:59.732031+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:34:59.835477+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:34:59.836143+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:34:59.995833+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:35:00.747543+00:00", "trade", 7.265, 100.0]
["2026-09-23T14:35:00.747694+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:35:00.748190+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:35:00.748521+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:35:01.024346+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:35:01.455728+00:00", "trade", 7.264, 5.0]
["2026-09-23T14:35:01.460786+00:00", "trade", 7.264, 5.0]
["2026-09-23T14:35:01.461835+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:35:01.974583+00:00", "trade", 7.265, 100.0]
["2026-09-23T14:35:01.975079+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:35:01.975120+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:35:03.588417+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:35:03.588467+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:35:03.588577+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:35:03.589685+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:35:03.664683+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:35:03.664728+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:35:03.683543+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:35:03.953713+00:00", "trade", 7.2568, 100.0]
["2026-09-23T14:35:03.964653+00:00", "trade", 7.2568, 70.0]
["2026-09-23T14:35:07.447235+00:00", "trade", 7.2615, 10.0]
["2026-09-23T14:35:07.739758+00:00", "trade", 7.265, 100.0]
["2026-09-23T14:35:07.740780+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:35:07.910328+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:35:10.098957+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:35:10.144631+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:35:10.145252+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:35:10.145492+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:35:10.146214+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:35:10.149487+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:35:10.714674+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:35:10.763019+00:00", "trade", 7.26, 100.0]
["2026-09-23T14:35:10.763686+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:35:10.763927+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:35:10.763962+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:35:10.764167+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:35:10.764548+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:35:10.764693+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:35:10.765175+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:35:10.765616+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:35:10.972517+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:35:13.388685+00:00", "trade", 7.2574, 141.0]
["2026-09-23T14:35:13.389557+00:00", "trade", 7.265, 100.0]
["2026-09-23T14:35:13.390220+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:35:13.391984+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:35:16.117133+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:35:16.150712+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:35:16.610996+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:35:16.611477+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:35:16.611517+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:35:16.612399+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:35:16.616880+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:35:16.812023+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:35:16.812504+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:35:16.812940+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:35:16.815542+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:35:17.316572+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:35:18.093477+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:35:18.093517+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:35:18.247333+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:35:18.407183+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:35:18.861848+00:00", "trade", 7.2552, 45.0]
["2026-09-23T14:35:18.862119+00:00", "trade", 7.2552, 10.0]
["2026-09-23T14:35:18.863334+00:00", "trade", 7.2552, 8.0]
["2026-09-23T14:35:18.863911+00:00", "trade", 7.2552, 6.0]
["2026-09-23T14:35:20.281179+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:35:21.200428+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:35:21.200884+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:35:21.298029+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:35:21.298551+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:35:21.299002+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:35:21.307727+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:35:21.475852+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:35:21.919837+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:35:22.329313+00:00", "trade", 7.2627, 4.0]
["2026-09-23T14:35:24.065539+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:35:24.321862+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:35:25.083832+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:35:25.084539+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:35:25.123773+00:00", "trade", 7.26, 200.0]
["2026-09-23T14:35:25.759113+00:00", "trade", 7.265, 64.0]
["2026-09-23T14:35:25.760329+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:35:25.761292+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:35:28.373662+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:35:28.424778+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:35:29.235695+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:35:29.236181+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:35:29.236181+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:35:29.995840+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:35:30.384719+00:00", "trade", 7.265, 100.0]
["2026-09-23T14:35:30.384995+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:35:30.385717+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:35:31.099853+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:35:33.008286+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:35:33.817709+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:35:33.818230+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:35:33.818230+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:35:33.818270+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:35:33.818391+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:35:33.818872+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:35:33.818872+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:35:33.824635+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:35:34.564257+00:00", "trade", 7.265, 1.0]
["2026-09-23T14:35:37.018673+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:35:43.227091+00:00", "trade", 7.26, 1.0]
["2026-09-23T14:35:43.228450+00:00", "trade", 7.26, 17.0]
["2026-09-23T14:35:48.021414+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:35:48.341669+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:35:49.541960+00:00", "trade", 7.2608, 200.0]
["2026-09-23T14:35:51.139715+00:00", "trade", 7.2627, 1.0]
["2026-09-23T14:35:53.042661+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:35:53.043057+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:35:53.047453+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:35:53.047463+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:35:59.995853+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:36:06.053470+00:00", "trade", 7.26, 100.0]
["2026-09-23T14:36:06.054109+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:36:06.055788+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:36:06.058349+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:36:09.348925+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:36:09.349001+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:36:09.349196+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:36:09.536637+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:36:10.235146+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:36:13.284011+00:00", "trade", 7.265, 100.0]
["2026-09-23T14:36:13.289442+00:00", "trade", 7.265, 100.0]
["2026-09-23T14:36:13.292160+00:00", "trade", 7.265, 100.0]
["2026-09-23T14:36:14.063616+00:00", "trade", 7.265, 1.0]
["2026-09-23T14:36:14.965883+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:36:14.984808+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:36:15.949204+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:36:16.698248+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:36:17.559865+00:00", "trade", 7.26, 100.0]
["2026-09-23T14:36:17.560602+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:36:17.560777+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:36:17.560827+00:00", "trade", 7.26, 200.0]
["2026-09-23T14:36:17.561128+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:36:17.561444+00:00", "trade", 7.26, 100.0]
["2026-09-23T14:36:17.561450+00:00", "trade", 7.26, 1.0]
["2026-09-23T14:36:17.561453+00:00", "trade", 7.26, 10.0]
["2026-09-23T14:36:17.561474+00:00", "trade", 7.25, 100.0]
["2026-09-23T14:36:17.561474+00:00", "trade", 7.25, 11.0]
["2026-09-23T14:36:17.561499+00:00", "quote", 7.26, 7.26]
["2026-09-23T14:36:17.561564+00:00", "quote", 7.26, 7.26]
["2026-09-23T14:36:17.561609+00:00", "quote", 7.26, 7.26]
["2026-09-23T14:36:17.561627+00:00", "trade", 7.25, 100.0]
["2026-09-23T14:36:17.561627+00:00", "trade", 7.25, 29.0]
["2026-09-23T14:36:17.561689+00:00", "quote", 7.26, 7.26]
["2026-09-23T14:36:17.561810+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:36:17.561925+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:36:17.561980+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:36:17.562009+00:00", "trade", 7.25, 100.0]
["2026-09-23T14:36:17.562012+00:00", "trade", 7.25, 100.0]
["2026-09-23T14:36:17.562030+00:00", "trade", 7.25, 200.0]
["2026-09-23T14:36:17.562033+00:00", "trade", 7.25, 200.0]
["2026-09-23T14:36:17.562050+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:36:17.562085+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:36:17.562170+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:36:17.562331+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:36:17.562331+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:36:17.562331+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:36:17.562406+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:36:17.562406+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:36:17.562411+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:36:17.562446+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:36:17.562446+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:36:17.562486+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:36:17.562580+00:00", "trade", 7.255, 10.0]
["2026-09-23T14:36:17.562927+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:36:17.563208+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:36:17.563368+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:36:17.563729+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:36:17.564050+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:36:17.564526+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:36:17.564967+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:36:17.572485+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:36:17.866245+00:00", "trade", 7.25, 200.0]
["2026-09-23T14:36:17.866245+00:00", "trade", 7.25, 200.0]
["2026-09-23T14:36:17.866348+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:36:17.866440+00:00", "trade", 7.25, 200.0]
["2026-09-23T14:36:17.866824+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:36:17.866824+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:36:17.867265+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:36:17.867270+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:36:17.871609+00:00", "trade", 7.25, 100.0]
["2026-09-23T14:36:17.871615+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:36:17.871981+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:36:17.872021+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:36:17.872066+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:36:17.872106+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:36:17.872548+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:36:17.872573+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:36:17.872605+00:00", "trade", 7.25, 100.0]
["2026-09-23T14:36:17.872628+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:36:17.872708+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:36:17.872868+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:36:17.873189+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:36:17.873335+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:36:17.873791+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:36:17.873791+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:36:17.873951+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:36:17.874106+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:36:17.874537+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:36:17.874587+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:36:17.874748+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:36:17.874988+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:36:17.874988+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:36:17.875018+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:36:17.882110+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:36:18.034783+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:36:18.378283+00:00", "trade", 7.25, 5.0]
["2026-09-23T14:36:19.034568+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:36:19.035796+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:36:20.689020+00:00", "trade", 7.255, 2.0]
["2026-09-23T14:36:22.410002+00:00", "trade", 7.255, 10.0]
["2026-09-23T14:36:24.721803+00:00", "trade", 7.2553, 3.0]
["2026-09-23T14:36:25.208263+00:00", "trade", 7.2547, 90.0]
["2026-09-23T14:36:26.024053+00:00", "trade", 7.2544, 6.0]
["2026-09-23T14:36:26.029237+00:00", "trade", 7.2544, 4.0]
["2026-09-23T14:36:27.716672+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:36:28.122200+00:00", "trade", 7.2544, 7.0]
["2026-09-23T14:36:29.995861+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:36:34.809244+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:36:34.809961+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:36:34.810683+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:36:34.811194+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:36:34.815730+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:36:34.829367+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:36:34.839982+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:36:35.086242+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:36:35.627243+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:36:35.627989+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:36:35.628546+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:36:35.915257+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:36:35.919572+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:36:36.309102+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:36:36.810704+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:36:36.813185+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:36:37.049982+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:36:37.657771+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:36:37.979194+00:00", "trade", 7.25, 1.0]
["2026-09-23T14:36:37.979279+00:00", "trade", 7.25, 1.0]
["2026-09-23T14:36:37.979285+00:00", "trade", 7.25, 3.0]
["2026-09-23T14:36:37.979285+00:00", "trade", 7.25, 1.0]
["2026-09-23T14:36:37.979285+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:36:37.979330+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:36:37.979766+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:36:37.979796+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:36:37.979831+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:36:37.979856+00:00", "trade", 7.25, 74.0]
["2026-09-23T14:36:37.979856+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:36:37.979856+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:36:37.979859+00:00", "trade", 7.25, 73.0]
["2026-09-23T14:36:37.979861+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:36:37.979906+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:36:37.980202+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:36:37.980232+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:36:37.980237+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:36:37.980242+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:36:37.980282+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:36:37.980304+00:00", "trade", 7.25, 100.0]
["2026-09-23T14:36:37.980327+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:36:37.980362+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:36:37.980403+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:36:37.980447+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:36:37.980482+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:36:37.980482+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:36:37.980497+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:36:37.980605+00:00", "trade", 7.25, 100.0]
["2026-09-23T14:36:37.980693+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:36:37.980708+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:36:37.981164+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:36:37.985605+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:36:37.985610+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:36:37.986036+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:36:37.986041+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:36:37.986066+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:36:37.986086+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:36:37.986482+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:36:37.986547+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:36:37.986958+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:36:38.068431+00:00", "quote", 7.24, 7.26]
["2026-09-23T14:36:38.271253+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:36:38.271774+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:36:38.780307+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:36:41.454049+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:36:41.454420+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:36:41.454575+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:36:41.454575+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:36:41.455011+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:36:45.186259+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:36:45.188705+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:36:45.191337+00:00", "trade", 7.255, 100.0]
["2026-09-23T14:36:45.213668+00:00", "trade", 7.255, 100.0]
["2026-09-23T14:36:45.214311+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:36:46.079461+00:00", "trade", 7.2552, 1.0]
["2026-09-23T14:36:50.087822+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:36:50.087843+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:36:50.087863+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:36:50.088299+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:36:55.080625+00:00", "trade", 7.2582, 9.0]
["2026-09-23T14:36:56.001527+00:00", "trade", 7.2582, 4.0]
["2026-09-23T14:36:59.995873+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:37:00.752871+00:00", "trade", 7.2555, 18.0]
["2026-09-23T14:37:01.078595+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:37:01.180638+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:37:01.421052+00:00", "trade", 7.2553, 48.0]
["2026-09-23T14:37:01.940485+00:00", "trade", 7.2555, 6.0]
["2026-09-23T14:37:08.725069+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:37:08.725174+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:37:08.726116+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:37:08.829111+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:37:10.048387+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:37:13.004860+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:37:13.011055+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:37:13.012849+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:37:13.536994+00:00", "trade", 7.2546, 24.0]
["2026-09-23T14:37:13.538082+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:37:13.538668+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:37:13.776759+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:37:15.995284+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:37:16.005463+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:37:16.445258+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:37:16.445287+00:00", "trade", 7.255, 1.0]
["2026-09-23T14:37:16.445618+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:37:16.445664+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:37:16.445979+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:37:16.446375+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:37:16.446420+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:37:16.446536+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:37:16.446541+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:37:16.446576+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:37:16.446922+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:37:16.447107+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:37:16.547942+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:37:16.583110+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:37:16.583135+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:37:16.583155+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:37:16.583842+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:37:16.595028+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:37:16.630874+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:37:16.738163+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:37:21.141154+00:00", "trade", 7.2554, 18.0]
["2026-09-23T14:37:23.597071+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:37:24.065524+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:37:24.282127+00:00", "trade", 7.2546, 2.0]
["2026-09-23T14:37:24.283550+00:00", "trade", 7.2553, 10.0]
["2026-09-23T14:37:24.406010+00:00", "trade", 7.255, 100.0]
["2026-09-23T14:37:24.406489+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:37:24.406534+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:37:24.406805+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:37:24.411872+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:37:24.721357+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:37:24.721477+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:37:25.436115+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:37:28.514307+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:37:28.768322+00:00", "trade", 7.255, 100.0]
["2026-09-23T14:37:28.830997+00:00", "trade", 7.255, 100.0]
["2026-09-23T14:37:28.844322+00:00", "trade", 7.255, 100.0]
["2026-09-23T14:37:28.858906+00:00", "trade", 7.255, 100.0]
["2026-09-23T14:37:28.866436+00:00", "trade", 7.255, 100.0]
["2026-09-23T14:37:28.876089+00:00", "trade", 7.255, 100.0]
["2026-09-23T14:37:28.886364+00:00", "trade", 7.255, 100.0]
["2026-09-23T14:37:28.890045+00:00", "trade", 7.255, 100.0]
["2026-09-23T14:37:28.890406+00:00", "trade", 7.255, 100.0]
["2026-09-23T14:37:28.890731+00:00", "trade", 7.255, 7.0]
["2026-09-23T14:37:29.995876+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:37:30.018746+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:37:30.018775+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:37:30.381076+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:37:30.770629+00:00", "trade", 7.25, 200.0]
["2026-09-23T14:37:31.316899+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:37:31.317340+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:37:31.820512+00:00", "trade", 7.25, 100.0]
["2026-09-23T14:37:31.820515+00:00", "trade", 7.25, 100.0]
["2026-09-23T14:37:31.820515+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:37:31.820591+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:37:31.821367+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:37:31.821503+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:37:31.821503+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:37:31.821783+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:37:31.822224+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:37:31.822701+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:37:32.402846+00:00", "trade", 7.2552, 100.0]
["2026-09-23T14:37:33.047078+00:00", "trade", 7.25, 2.0]
["2026-09-23T14:37:33.047109+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:37:33.047111+00:00", "trade", 7.25, 100.0]
["2026-09-23T14:37:33.047114+00:00", "trade", 7.25, 100.0]
["2026-09-23T14:37:33.047114+00:00", "trade", 7.25, 59.0]
["2026-09-23T14:37:33.047219+00:00", "trade", 7.25, 12.0]
["2026-09-23T14:37:33.047222+00:00", "trade", 7.25, 2.0]
["2026-09-23T14:37:33.047222+00:00", "trade", 7.25, 44.0]
["2026-09-23T14:37:33.047224+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:37:33.047226+00:00", "trade", 7.25, 100.0]
["2026-09-23T14:37:33.047228+00:00", "trade", 7.25, 41.0]
["2026-09-23T14:37:33.047274+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:37:33.047295+00:00", "trade", 7.25, 17.0]
["2026-09-23T14:37:33.047295+00:00", "trade", 7.25, 72.0]
["2026-09-23T14:37:33.047297+00:00", "trade", 7.25, 10.0]
["2026-09-23T14:37:33.047324+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:37:33.047370+00:00", "trade", 7.25, 2.0]
["2026-09-23T14:37:33.047370+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:37:33.047410+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:37:33.047460+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:37:33.047540+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:37:33.047776+00:00", "trade", 7.25, 200.0]
["2026-09-23T14:37:33.048131+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:37:33.048192+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:37:33.048227+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:37:33.048342+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:37:33.048367+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:37:33.055474+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:37:33.055744+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:37:33.056206+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:37:33.056266+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:37:33.056266+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:37:33.108359+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:37:33.180466+00:00", "trade", 7.24, 15.0]
["2026-09-23T14:37:33.198196+00:00", "trade", 7.24, 100.0]
["2026-09-23T14:37:34.034780+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:37:34.505583+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:37:35.241256+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:37:35.945729+00:00", "quote", 7.23, 7.25]
["2026-09-23T14:37:35.945811+00:00", "trade", 7.24, 100.0]
["2026-09-23T14:37:35.997182+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:37:36.028967+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:37:36.030135+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:37:36.032345+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:37:36.032806+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:37:36.038990+00:00", "trade", 7.245, 1.0]
["2026-09-23T14:37:36.039783+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:37:36.040144+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:37:36.040239+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:37:36.041146+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:37:36.042374+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:37:36.173871+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:37:36.192365+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:37:36.251010+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:37:36.255555+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:37:36.355507+00:00", "trade", 7.25, 1.0]
["2026-09-23T14:37:36.355517+00:00", "trade", 7.25, 100.0]
["2026-09-23T14:37:36.355519+00:00", "trade", 7.25, 100.0]
["2026-09-23T14:37:36.355567+00:00", "trade", 7.25, 100.0]
["2026-09-23T14:37:36.355567+00:00", "trade", 7.25, 200.0]
["2026-09-23T14:37:36.355571+00:00", "trade", 7.25, 100.0]
["2026-09-23T14:37:36.355578+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:37:36.355603+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:37:36.355613+00:00", "quote", 7.25, 7.25]
["2026-09-23T14:37:36.355613+00:00", "quote", 7.25, 7.25]
["2026-09-23T14:37:36.355668+00:00", "quote", 7.25, 7.25]
["2026-09-23T14:37:36.355688+00:00", "quote", 7.25, 7.25]
["2026-09-23T14:37:36.355771+00:00", "trade", 7.25, 17.0]
["2026-09-23T14:37:36.355774+00:00", "trade", 7.25, 100.0]
["2026-09-23T14:37:36.355777+00:00", "trade", 7.25, 200.0]
["2026-09-23T14:37:36.355899+00:00", "quote", 7.25, 7.25]
["2026-09-23T14:37:36.355907+00:00", "trade", 7.25, 100.0]
["2026-09-23T14:37:36.356159+00:00", "quote", 7.25, 7.25]
["2026-09-23T14:37:36.357017+00:00", "quote", 7.25, 7.25]
["2026-09-23T14:37:36.363873+00:00", "quote", 7.25, 7.25]
["2026-09-23T14:37:36.364199+00:00", "quote", 7.25, 7.25]
["2026-09-23T14:37:36.368664+00:00", "quote", 7.25, 7.25]
["2026-09-23T14:37:36.377300+00:00", "quote", 7.25, 7.25]
["2026-09-23T14:37:36.387930+00:00", "quote", 7.25, 7.25]
["2026-09-23T14:37:36.417415+00:00", "quote", 7.25, 7.25]
["2026-09-23T14:37:36.421259+00:00", "quote", 7.25, 7.25]
["2026-09-23T14:37:36.437984+00:00", "trade", 7.25, 130.0]
["2026-09-23T14:37:36.443928+00:00", "quote", 7.25, 7.25]
["2026-09-23T14:37:36.445592+00:00", "quote", 7.25, 7.25]
["2026-09-23T14:37:36.451476+00:00", "quote", 7.25, 7.25]
["2026-09-23T14:37:36.451491+00:00", "quote", 7.25, 7.25]
["2026-09-23T14:37:36.451561+00:00", "quote", 7.25, 7.25]
["2026-09-23T14:37:36.456382+00:00", "quote", 7.25, 7.25]
["2026-09-23T14:37:36.462688+00:00", "quote", 7.25, 7.25]
["2026-09-23T14:37:36.462880+00:00", "trade", 7.25, 100.0]
["2026-09-23T14:37:36.462901+00:00", "trade", 7.25, 300.0]
["2026-09-23T14:37:36.462923+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:37:36.462963+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:37:36.463103+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:37:36.463219+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:37:36.464191+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:37:36.469198+00:00", "trade", 7.255, 100.0]
["2026-09-23T14:37:36.469201+00:00", "trade", 7.255, 91.0]
["2026-09-23T14:37:36.647466+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:37:36.657986+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:37:36.663284+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:37:36.666136+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:37:36.689486+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:37:36.689491+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:37:36.695465+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:37:36.699209+00:00", "trade", 7.26, 100.0]
["2026-09-23T14:37:36.702698+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:37:36.906226+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:37:36.954140+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:37:36.986251+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:37:36.986276+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:37:37.008196+00:00", "trade", 7.2546, 100.0]
["2026-09-23T14:37:37.095566+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:37:37.110857+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:37:37.479733+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:37:37.479734+00:00", "trade", 7.26, 120.0]
["2026-09-23T14:37:37.479935+00:00", "trade", 7.26, 100.0]
["2026-09-23T14:37:37.480134+00:00", "trade", 7.26, 100.0]
["2026-09-23T14:37:37.480134+00:00", "trade", 7.26, 61.0]
["2026-09-23T14:37:37.480137+00:00", "trade", 7.26, 101.0]
["2026-09-23T14:37:37.480139+00:00", "trade", 7.26, 124.0]
["2026-09-23T14:37:37.480148+00:00", "trade", 7.26, 1.0]
["2026-09-23T14:37:37.480148+00:00", "trade", 7.26, 60.0]
["2026-09-23T14:37:37.480160+00:00", "trade", 7.26, 100.0]
["2026-09-23T14:37:37.480188+00:00", "trade", 7.26, 100.0]
["2026-09-23T14:37:37.480191+00:00", "trade", 7.26, 100.0]
["2026-09-23T14:37:37.480230+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:37:37.480237+00:00", "trade", 7.26, 58.0]
["2026-09-23T14:37:37.480237+00:00", "trade", 7.26, 13.0]
["2026-09-23T14:37:37.480240+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:37:37.480242+00:00", "trade", 7.26, 28.0]
["2026-09-23T14:37:37.480375+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:37:37.480530+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:37:37.480676+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:37:37.480801+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:37:37.480846+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:37:37.480881+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:37:37.481117+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:37:37.481949+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:37:37.496899+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:37:37.547590+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:37:37.676842+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:37:38.041493+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:37:38.042951+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:37:38.102907+00:00", "trade", 7.26, 19.0]
["2026-09-23T14:37:38.161299+00:00", "trade", 7.255, 100.0]
["2026-09-23T14:37:38.176161+00:00", "trade", 7.255, 82.0]
["2026-09-23T14:37:38.176609+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:37:38.177140+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:37:38.177200+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:37:38.177210+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:37:38.178974+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:37:38.222718+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:37:38.235830+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:37:38.314336+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:37:38.422779+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:37:38.423235+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:37:40.097878+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:37:40.098379+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:37:40.098379+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:37:40.098419+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:37:40.098838+00:00", "trade", 7.25, 100.0]
["2026-09-23T14:37:40.098838+00:00", "trade", 7.25, 100.0]
["2026-09-23T14:37:40.098848+00:00", "trade", 7.25, 1.0]
["2026-09-23T14:37:40.098851+00:00", "trade", 7.25, 1.0]
["2026-09-23T14:37:40.098856+00:00", "trade", 7.25, 100.0]
["2026-09-23T14:37:40.098860+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:37:40.098890+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:37:40.098915+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:37:40.098925+00:00", "trade", 7.25, 200.0]
["2026-09-23T14:37:40.098929+00:00", "trade", 7.25, 100.0]
["2026-09-23T14:37:40.099186+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:37:40.099262+00:00", "trade", 7.25, 120.0]
["2026-09-23T14:37:40.099431+00:00", "quote", 7.25, 7.25]
["2026-09-23T14:37:40.099471+00:00", "quote", 7.25, 7.25]
["2026-09-23T14:37:40.099486+00:00", "quote", 7.25, 7.25]
["2026-09-23T14:37:40.099515+00:00", "trade", 7.25, 100.0]
["2026-09-23T14:37:40.099541+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:37:40.099632+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:37:40.099637+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:37:40.099747+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:37:40.099983+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:37:40.100023+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:37:40.100073+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:37:40.100509+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:37:40.100554+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:37:40.100579+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:37:40.100915+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:37:40.102233+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:37:40.102674+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:37:40.103671+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:37:40.104153+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:37:40.104438+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:37:40.105426+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:37:40.105446+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:37:40.105917+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:37:40.119143+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:37:40.124120+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:37:40.124155+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:37:40.124155+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:37:40.124596+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:37:40.199384+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:37:40.204706+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:37:40.236402+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:37:41.042020+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:37:42.835302+00:00", "trade", 7.253, 5.0]
["2026-09-23T14:37:44.268531+00:00", "trade", 7.2529, 4.0]
["2026-09-23T14:37:44.268618+00:00", "trade", 7.2526, 3.0]
["2026-09-23T14:37:44.268675+00:00", "trade", 7.2527, 2.0]
["2026-09-23T14:37:44.270494+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:37:47.114259+00:00", "trade", 7.2526, 6.0]
["2026-09-23T14:37:47.119411+00:00", "trade", 7.2526, 4.0]
["2026-09-23T14:37:48.923766+00:00", "trade", 7.2555, 100.0]
["2026-09-23T14:37:48.996806+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:37:49.857890+00:00", "trade", 7.2552, 35.0]
["2026-09-23T14:37:50.071201+00:00", "trade", 7.245, 40.0]
["2026-09-23T14:37:50.109249+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:37:50.581514+00:00", "trade", 7.2554, 8.0]
["2026-09-23T14:37:50.582244+00:00", "trade", 7.2554, 26.0]
["2026-09-23T14:37:51.509490+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:37:51.948074+00:00", "trade", 7.2554, 15.0]
["2026-09-23T14:37:52.025671+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:37:52.025761+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:37:54.042808+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:37:54.045008+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:37:54.474097+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:37:56.736047+00:00", "trade", 7.245, 10.0]
["2026-09-23T14:37:57.570042+00:00", "trade", 7.2553, 26.0]
["2026-09-23T14:37:58.878058+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:37:58.878855+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:37:58.878911+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:37:58.881657+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:37:58.881777+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:37:58.882218+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:37:59.995889+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:38:00.203006+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:38:03.511605+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:38:03.511680+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:38:03.685303+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:38:03.769157+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:38:04.204461+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:38:04.205468+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:38:04.230035+00:00", "trade", 7.245, 200.0]
["2026-09-23T14:38:04.232081+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:38:04.241800+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:38:04.290030+00:00", "trade", 7.245, 100.0]
["2026-09-23T14:38:04.710413+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:38:06.021302+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:38:09.197968+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:38:09.197968+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:38:09.198028+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:38:09.198128+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:38:09.200834+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:38:10.315773+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:38:10.316294+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:38:10.316294+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:38:10.348060+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:38:10.658753+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:38:11.534613+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:38:12.943550+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:38:17.573247+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:38:18.477124+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:38:18.477225+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:38:18.810206+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:38:19.631808+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:38:19.637894+00:00", "trade", 7.245, 100.0]
["2026-09-23T14:38:19.637921+00:00", "trade", 7.245, 100.0]
["2026-09-23T14:38:19.645318+00:00", "trade", 7.24, 100.0]
["2026-09-23T14:38:19.645565+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:38:19.646798+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:38:20.699878+00:00", "trade", 7.2519, 3.0]
["2026-09-23T14:38:22.475908+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:38:23.409230+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:38:23.667980+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:38:24.720065+00:00", "trade", 7.2519, 2.0]
["2026-09-23T14:38:25.860508+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:38:28.200373+00:00", "trade", 7.2519, 11.0]
["2026-09-23T14:38:28.470909+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:38:28.474718+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:38:29.532325+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:38:29.995897+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:38:31.897539+00:00", "trade", 7.24, 30.0]
["2026-09-23T14:38:31.897539+00:00", "trade", 7.24, 13.0]
["2026-09-23T14:38:31.897554+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:38:31.897557+00:00", "trade", 7.24, 100.0]
["2026-09-23T14:38:31.897560+00:00", "trade", 7.24, 100.0]
["2026-09-23T14:38:31.897574+00:00", "quote", 7.24, 7.24]
["2026-09-23T14:38:31.897584+00:00", "quote", 7.24, 7.24]
["2026-09-23T14:38:31.897629+00:00", "quote", 7.24, 7.24]
["2026-09-23T14:38:31.897809+00:00", "trade", 7.24, 11.0]
["2026-09-23T14:38:31.897812+00:00", "trade", 7.24, 23.0]
["2026-09-23T14:38:31.897905+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:38:31.898233+00:00", "trade", 7.24, 31.0]
["2026-09-23T14:38:31.898416+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:38:31.898416+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:38:31.898451+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:38:31.898466+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:38:31.898496+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:38:31.898511+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:38:31.898621+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:38:31.898621+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:38:31.898651+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:38:31.901674+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:38:31.901709+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:38:31.906515+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:38:31.912735+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:38:31.915266+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:38:31.916048+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:38:31.916073+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:38:31.916674+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:38:31.916945+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:38:31.917105+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:38:31.917140+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:38:31.917596+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:38:31.918213+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:38:31.918353+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:38:31.918784+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:38:31.938837+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:38:31.939724+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:38:31.940265+00:00", "quote", 7.22, 7.24]
["2026-09-23T14:38:31.940360+00:00", "trade", 7.23, 3.0]
["2026-09-23T14:38:31.940391+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:38:31.940837+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:38:31.940997+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:38:31.941042+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:38:31.943398+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:38:31.944886+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:38:31.944896+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:38:33.040945+00:00", "trade", 7.23, 100.0]
["2026-09-23T14:38:33.041882+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:38:33.043802+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:38:33.044243+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:38:33.096517+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:38:33.340441+00:00", "trade", 7.23, 100.0]
["2026-09-23T14:38:33.341058+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:38:33.341058+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:38:33.644358+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:38:33.644759+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:38:33.720150+00:00", "trade", 7.2502, 2.0]
["2026-09-23T14:38:34.041231+00:00", "quote", 7.22, 7.24]
["2026-09-23T14:38:34.041887+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:38:34.042074+00:00", "trade", 7.23, 200.0]
["2026-09-23T14:38:34.042168+00:00", "quote", 7.22, 7.24]
["2026-09-23T14:38:34.042243+00:00", "quote", 7.22, 7.24]
["2026-09-23T14:38:34.042364+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:38:34.042404+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:38:34.042409+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:38:34.042444+00:00", "quote", 7.22, 7.24]
["2026-09-23T14:38:34.042484+00:00", "quote", 7.22, 7.24]
["2026-09-23T14:38:34.042835+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:38:34.042885+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:38:34.042905+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:38:34.043291+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:38:34.043326+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:38:34.043807+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:38:34.043887+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:38:34.044353+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:38:34.045727+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:38:34.410433+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:38:34.622116+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:38:34.622577+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:38:34.740248+00:00", "trade", 7.235, 109.0]
["2026-09-23T14:38:34.741058+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:38:34.741584+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:38:34.741584+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:38:34.741584+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:38:34.741715+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:38:34.741905+00:00", "quote", 7.22, 7.24]
["2026-09-23T14:38:34.742231+00:00", "quote", 7.22, 7.24]
["2026-09-23T14:38:34.742321+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:38:34.742361+00:00", "quote", 7.22, 7.24]
["2026-09-23T14:38:34.742391+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:38:34.742462+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:38:34.743263+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:38:34.743263+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:38:34.746195+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:38:34.782943+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:38:34.783409+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:38:35.041587+00:00", "quote", 7.22, 7.24]
["2026-09-23T14:38:35.041828+00:00", "quote", 7.22, 7.24]
["2026-09-23T14:38:35.041848+00:00", "quote", 7.22, 7.24]
["2026-09-23T14:38:35.041913+00:00", "trade", 7.23, 100.0]
["2026-09-23T14:38:35.042028+00:00", "quote", 7.22, 7.24]
["2026-09-23T14:38:35.042048+00:00", "quote", 7.22, 7.24]
["2026-09-23T14:38:35.042093+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:38:35.043807+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:38:35.067779+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:38:36.059901+00:00", "quote", 7.22, 7.24]
["2026-09-23T14:38:36.060382+00:00", "quote", 7.22, 7.24]
["2026-09-23T14:38:36.060382+00:00", "quote", 7.22, 7.24]
["2026-09-23T14:38:36.060462+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:38:36.062582+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:38:37.024858+00:00", "quote", 7.22, 7.24]
["2026-09-23T14:38:37.025294+00:00", "quote", 7.22, 7.24]
["2026-09-23T14:38:37.025334+00:00", "quote", 7.22, 7.24]
["2026-09-23T14:38:37.025374+00:00", "quote", 7.22, 7.24]
["2026-09-23T14:38:37.025655+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:38:37.033529+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:38:38.114317+00:00", "trade", 7.2513, 117.0]
["2026-09-23T14:38:38.115404+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:38:42.986234+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:38:42.986750+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:38:42.986916+00:00", "quote", 7.22, 7.24]
["2026-09-23T14:38:42.987352+00:00", "quote", 7.22, 7.24]
["2026-09-23T14:38:42.987352+00:00", "quote", 7.22, 7.24]
["2026-09-23T14:38:42.987392+00:00", "quote", 7.22, 7.24]
["2026-09-23T14:38:42.987758+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:38:42.993436+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:38:43.677295+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:38:44.287781+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:38:45.087235+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:38:46.245842+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:38:46.802514+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:38:50.389719+00:00", "trade", 7.23, 41.0]
["2026-09-23T14:38:50.414630+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:38:50.417869+00:00", "trade", 7.235, 100.0]
["2026-09-23T14:38:50.418594+00:00", "trade", 7.235, 100.0]
["2026-09-23T14:38:50.422476+00:00", "trade", 7.235, 100.0]
["2026-09-23T14:38:50.423190+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:38:50.427445+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:38:50.427475+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:38:51.978375+00:00", "trade", 7.2493, 18.0]
["2026-09-23T14:38:52.056024+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:38:52.056740+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:38:52.057021+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:38:52.058419+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:38:52.162176+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:38:53.907551+00:00", "trade", 7.23, 41.0]
["2026-09-23T14:38:56.320098+00:00", "trade", 7.2373, 3.0]
["2026-09-23T14:38:57.676364+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:38:57.676881+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:38:57.681872+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:38:59.089159+00:00", "trade", 7.2301, 566.0]
["2026-09-23T14:38:59.995914+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:39:04.504615+00:00", "trade", 7.2534, 7.0]
["2026-09-23T14:39:06.013756+00:00", "trade", 7.2479, 5.0]
["2026-09-23T14:39:07.071807+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:39:07.072289+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:39:09.146375+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:39:09.492488+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:39:10.084043+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:39:10.085286+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:39:10.085311+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:39:10.095785+00:00", "trade", 7.23, 12.0]
["2026-09-23T14:39:10.095785+00:00", "trade", 7.23, 12.0]
["2026-09-23T14:39:10.095803+00:00", "trade", 7.23, 100.0]
["2026-09-23T14:39:10.095836+00:00", "quote", 7.23, 7.23]
["2026-09-23T14:39:10.095851+00:00", "trade", 7.23, 100.0]
["2026-09-23T14:39:10.095856+00:00", "quote", 7.23, 7.23]
["2026-09-23T14:39:10.095861+00:00", "quote", 7.23, 7.23]
["2026-09-23T14:39:10.095887+00:00", "trade", 7.23, 100.0]
["2026-09-23T14:39:10.096166+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:39:10.096402+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:39:10.096482+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:39:10.096563+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:39:10.096623+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:39:10.096683+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:39:10.096713+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:39:10.096788+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:39:10.096803+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:39:10.096828+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:39:10.096918+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:39:10.096993+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:39:10.097029+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:39:10.097114+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:39:10.097956+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:39:10.098387+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:39:10.108250+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:39:10.111994+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:39:10.117397+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:39:10.117469+00:00", "trade", 7.22, 100.0]
["2026-09-23T14:39:10.117477+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:39:10.117958+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:39:10.117958+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:39:10.117993+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:39:10.118199+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:39:10.118199+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:39:10.166606+00:00", "trade", 7.225, 100.0]
["2026-09-23T14:39:10.167185+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:39:10.167205+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:39:11.536032+00:00", "quote", 7.21, 7.23]
["2026-09-23T14:39:11.536388+00:00", "quote", 7.21, 7.23]
["2026-09-23T14:39:11.536473+00:00", "quote", 7.21, 7.23]
["2026-09-23T14:39:11.536513+00:00", "quote", 7.21, 7.23]
["2026-09-23T14:39:11.536593+00:00", "quote", 7.21, 7.23]
["2026-09-23T14:39:11.538874+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:39:11.539355+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:39:11.539355+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:39:11.545033+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:39:12.163357+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:39:13.109344+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:39:15.310986+00:00", "trade", 7.233, 6.0]
["2026-09-23T14:39:15.313099+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:39:15.316116+00:00", "trade", 7.233, 4.0]
["2026-09-23T14:39:19.530592+00:00", "quote", 7.21, 7.23]
["2026-09-23T14:39:19.531063+00:00", "quote", 7.21, 7.23]
["2026-09-23T14:39:19.531063+00:00", "quote", 7.21, 7.23]
["2026-09-23T14:39:19.531104+00:00", "quote", 7.21, 7.23]
["2026-09-23T14:39:19.531154+00:00", "quote", 7.21, 7.23]
["2026-09-23T14:39:19.531154+00:00", "quote", 7.21, 7.23]
["2026-09-23T14:39:19.531630+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:39:19.532071+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:39:19.532432+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:39:19.532913+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:39:19.595612+00:00", "quote", 7.21, 7.23]
["2026-09-23T14:39:19.596093+00:00", "quote", 7.21, 7.23]
["2026-09-23T14:39:19.596133+00:00", "quote", 7.21, 7.23]
["2026-09-23T14:39:19.596133+00:00", "quote", 7.21, 7.23]
["2026-09-23T14:39:19.596133+00:00", "quote", 7.21, 7.23]
["2026-09-23T14:39:19.596138+00:00", "quote", 7.21, 7.23]
["2026-09-23T14:39:19.596414+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:39:19.596895+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:39:19.596895+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:39:19.597411+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:39:19.597411+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:39:19.597812+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:39:19.597892+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:39:20.020897+00:00", "quote", 7.21, 7.23]
["2026-09-23T14:39:20.021022+00:00", "quote", 7.21, 7.23]
["2026-09-23T14:39:20.021353+00:00", "quote", 7.21, 7.23]
["2026-09-23T14:39:20.021373+00:00", "quote", 7.21, 7.23]
["2026-09-23T14:39:20.021468+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:39:20.021751+00:00", "trade", 7.22, 100.0]
["2026-09-23T14:39:20.022546+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:39:20.022551+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:39:20.023272+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:39:20.023313+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:39:20.023313+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:39:20.023874+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:39:20.047956+00:00", "quote", 7.21, 7.23]
["2026-09-23T14:39:20.048422+00:00", "quote", 7.21, 7.23]
["2026-09-23T14:39:20.048427+00:00", "quote", 7.21, 7.23]
["2026-09-23T14:39:20.048477+00:00", "quote", 7.21, 7.23]
["2026-09-23T14:39:20.048518+00:00", "quote", 7.21, 7.23]
["2026-09-23T14:39:20.322769+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:39:20.323245+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:39:20.323270+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:39:20.323270+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:39:20.323566+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:39:20.323721+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:39:20.363353+00:00", "trade", 7.225, 100.0]
["2026-09-23T14:39:24.422939+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:39:24.423460+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:39:24.426462+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:39:25.534344+00:00", "trade", 7.225, 70.0]
["2026-09-23T14:39:26.442354+00:00", "trade", 7.225, 30.0]
["2026-09-23T14:39:26.543511+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:39:26.543952+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:39:27.024910+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:39:27.523951+00:00", "trade", 7.225, 72.0]
["2026-09-23T14:39:27.525027+00:00", "trade", 7.225, 72.0]
["2026-09-23T14:39:27.525163+00:00", "trade", 7.225, 72.0]
["2026-09-23T14:39:27.529234+00:00", "trade", 7.225, 72.0]
["2026-09-23T14:39:27.571705+00:00", "trade", 7.225, 72.0]
["2026-09-23T14:39:27.579797+00:00", "trade", 7.225, 72.0]
["2026-09-23T14:39:27.582726+00:00", "trade", 7.225, 72.0]
["2026-09-23T14:39:27.922848+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:39:27.934240+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:39:27.934701+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:39:27.989862+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:39:28.041675+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:39:28.562384+00:00", "trade", 7.22, 2.0]
["2026-09-23T14:39:28.562407+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:39:29.190744+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:39:29.202041+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:39:29.302725+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:39:29.995927+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:39:30.042287+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:39:30.044728+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:39:30.054571+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:39:31.180421+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:39:31.294136+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:39:34.020742+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:39:34.532864+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:39:34.532904+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:39:34.533345+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:39:38.197529+00:00", "trade", 7.2282, 1.0]
["2026-09-23T14:39:38.324421+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:39:38.342383+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:39:38.386050+00:00", "trade", 7.225, 47.0]
["2026-09-23T14:39:38.387370+00:00", "trade", 7.22, 6.0]
["2026-09-23T14:39:38.387370+00:00", "trade", 7.22, 18.0]
["2026-09-23T14:39:38.387373+00:00", "trade", 7.22, 29.0]
["2026-09-23T14:39:38.387472+00:00", "trade", 7.22, 71.0]
["2026-09-23T14:39:38.387972+00:00", "quote", 7.22, 7.22]
["2026-09-23T14:39:38.388082+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:39:38.388382+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:39:38.388397+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:39:38.388588+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:39:38.388623+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:39:38.388718+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:39:38.388788+00:00", "quote", 7.21, 7.23]
["2026-09-23T14:39:38.388828+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:39:38.388884+00:00", "quote", 7.21, 7.23]
["2026-09-23T14:39:38.388919+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:39:38.388959+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:39:38.389160+00:00", "quote", 7.21, 7.23]
["2026-09-23T14:39:38.389164+00:00", "quote", 7.21, 7.23]
["2026-09-23T14:39:38.389285+00:00", "quote", 7.21, 7.23]
["2026-09-23T14:39:38.389480+00:00", "quote", 7.21, 7.23]
["2026-09-23T14:39:38.389681+00:00", "quote", 7.21, 7.23]
["2026-09-23T14:39:41.377613+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:39:41.378129+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:39:41.378134+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:39:41.378169+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:39:41.378410+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:39:41.378610+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:39:41.378610+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:39:41.378691+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:39:41.378691+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:39:44.041857+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:39:44.042017+00:00", "trade", 7.22, 100.0]
["2026-09-23T14:39:44.042138+00:00", "trade", 7.22, 100.0]
["2026-09-23T14:39:44.042144+00:00", "trade", 7.22, 82.0]
["2026-09-23T14:39:44.042348+00:00", "trade", 7.22, 100.0]
["2026-09-23T14:39:44.042348+00:00", "trade", 7.22, 19.0]
["2026-09-23T14:39:44.042351+00:00", "trade", 7.22, 100.0]
["2026-09-23T14:39:44.042354+00:00", "trade", 7.22, 95.0]
["2026-09-23T14:39:44.042367+00:00", "trade", 7.22, 5.0]
["2026-09-23T14:39:44.042373+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:39:44.042639+00:00", "quote", 7.22, 7.22]
["2026-09-23T14:39:44.042694+00:00", "trade", 7.22, 100.0]
["2026-09-23T14:39:44.042715+00:00", "trade", 7.22, 200.0]
["2026-09-23T14:39:44.042749+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:39:44.042839+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:39:44.042864+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:39:44.042879+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:39:44.042919+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:39:44.042919+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:39:44.042939+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:39:44.042980+00:00", "quote", 7.22, 7.22]
["2026-09-23T14:39:44.043085+00:00", "quote", 7.22, 7.22]
["2026-09-23T14:39:44.043185+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:39:44.043265+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:39:44.043305+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:39:44.043471+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:39:44.043471+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:39:44.043661+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:39:44.043661+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:39:44.043716+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:39:44.043786+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:39:44.043796+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:39:44.043837+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:39:44.043862+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:39:44.043900+00:00", "trade", 7.22, 15.0]
["2026-09-23T14:39:44.045185+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:39:44.046809+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:39:44.047320+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:39:44.048062+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:39:44.048583+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:39:44.048583+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:39:44.049731+00:00", "trade", 7.22, 100.0]
["2026-09-23T14:39:44.142671+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:39:44.142952+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:39:44.143153+00:00", "quote", 7.21, 7.23]
["2026-09-23T14:39:44.143153+00:00", "quote", 7.21, 7.23]
["2026-09-23T14:39:44.143188+00:00", "quote", 7.21, 7.23]
["2026-09-23T14:39:44.143228+00:00", "quote", 7.21, 7.23]
["2026-09-23T14:39:44.143629+00:00", "quote", 7.21, 7.23]
["2026-09-23T14:39:44.144230+00:00", "quote", 7.21, 7.23]
["2026-09-23T14:39:44.144671+00:00", "quote", 7.21, 7.23]
["2026-09-23T14:39:44.145192+00:00", "quote", 7.21, 7.23]
["2026-09-23T14:39:44.147322+00:00", "quote", 7.21, 7.23]
["2026-09-23T14:39:44.147829+00:00", "quote", 7.21, 7.23]
["2026-09-23T14:39:44.234351+00:00", "trade", 7.22, 100.0]
["2026-09-23T14:39:45.831433+00:00", "quote", 7.21, 7.23]
["2026-09-23T14:39:45.834355+00:00", "quote", 7.21, 7.23]
["2026-09-23T14:39:45.837116+00:00", "quote", 7.21, 7.23]
["2026-09-23T14:39:47.274994+00:00", "trade", 7.22, 100.0]
["2026-09-23T14:39:47.663896+00:00", "trade", 7.22, 1.0]
["2026-09-23T14:39:48.177257+00:00", "trade", 7.2299, 1.0]
["2026-09-23T14:39:52.019231+00:00", "quote", 7.21, 7.23]
["2026-09-23T14:39:54.042207+00:00", "quote", 7.21, 7.23]
["2026-09-23T14:39:59.995940+00:00", "quote", 7.21, 7.23]
["2026-09-23T14:40:01.490871+00:00", "quote", 7.21, 7.23]
["2026-09-23T14:40:01.491347+00:00", "quote", 7.21, 7.23]
["2026-09-23T14:40:05.153732+00:00", "trade", 7.2498, 53.0]
["2026-09-23T14:40:06.349913+00:00", "quote", 7.21, 7.23]
["2026-09-23T14:40:07.940855+00:00", "trade", 7.2233, 2.0]
["2026-09-23T14:40:08.041023+00:00", "trade", 7.2282, 12.0]
["2026-09-23T14:40:09.280050+00:00", "trade", 7.2233, 1.0]
["2026-09-23T14:40:09.619608+00:00", "trade", 7.2457, 78.0]
["2026-09-23T14:40:12.022231+00:00", "trade", 7.2497, 52.0]
["2026-09-23T14:40:15.080823+00:00", "trade", 7.22, 100.0]
["2026-09-23T14:40:15.239862+00:00", "trade", 7.2496, 28.0]
["2026-09-23T14:40:17.031040+00:00", "quote", 7.21, 7.23]
["2026-09-23T14:40:17.031045+00:00", "quote", 7.21, 7.23]
["2026-09-23T14:40:17.031561+00:00", "quote", 7.21, 7.23]
["2026-09-23T14:40:17.031822+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:17.032323+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:17.079984+00:00", "trade", 7.225, 1.0]
["2026-09-23T14:40:17.080493+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:17.082968+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:17.162683+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:17.163635+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:17.613509+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:17.613584+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:17.614150+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:18.032970+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:18.033391+00:00", "quote", 7.21, 7.23]
["2026-09-23T14:40:18.033406+00:00", "quote", 7.21, 7.23]
["2026-09-23T14:40:18.033426+00:00", "quote", 7.21, 7.23]
["2026-09-23T14:40:18.033506+00:00", "quote", 7.21, 7.23]
["2026-09-23T14:40:18.033526+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:18.033526+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:18.033677+00:00", "quote", 7.21, 7.23]
["2026-09-23T14:40:18.033792+00:00", "quote", 7.21, 7.23]
["2026-09-23T14:40:18.033962+00:00", "quote", 7.21, 7.23]
["2026-09-23T14:40:18.033993+00:00", "quote", 7.21, 7.23]
["2026-09-23T14:40:18.033998+00:00", "quote", 7.21, 7.23]
["2026-09-23T14:40:18.034113+00:00", "quote", 7.21, 7.23]
["2026-09-23T14:40:18.034248+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:18.034504+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:18.034529+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:18.034674+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:18.034674+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:18.035205+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:18.035205+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:18.035346+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:18.035346+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:18.035727+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:18.035762+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:18.036193+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:18.036238+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:18.036724+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:18.036724+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:18.037205+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:18.037245+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:18.037636+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:18.037726+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:18.037726+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:18.038122+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:18.038127+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:18.038248+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:18.038248+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:18.038648+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:18.038648+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:18.038729+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:18.038729+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:18.039110+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:18.039110+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:18.039210+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:18.039235+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:18.039606+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:18.039606+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:18.039726+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:18.039726+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:18.040107+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:18.040127+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:18.040202+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:18.040247+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:18.040568+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:18.040608+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:18.040724+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:18.040769+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:18.041089+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:18.041109+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:18.041210+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:18.041210+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:18.041565+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:18.041606+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:18.041686+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:18.041716+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:18.042087+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:18.042087+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:18.042167+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:18.042207+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:18.042553+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:18.042553+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:18.042648+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:18.042688+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:18.043049+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:18.043089+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:18.043154+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:18.043154+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:18.043545+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:18.043590+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:18.043630+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:18.043681+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:18.044092+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:18.044092+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:18.044162+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:18.044162+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:18.044568+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:18.044568+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:18.044638+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:18.044638+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:18.045049+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:18.045089+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:18.045129+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:18.045129+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:18.045530+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:18.045555+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:18.045570+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:18.045610+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:18.046006+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:18.046031+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:18.085665+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:18.321934+00:00", "trade", 7.2494, 4.0]
["2026-09-23T14:40:19.001561+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:20.396484+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:20.399176+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:21.021659+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:21.223870+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:21.223890+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:21.456512+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:21.456979+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:22.115413+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:22.115453+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:22.116721+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:22.120334+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:23.257425+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:23.257861+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:23.456047+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:23.456077+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:23.461179+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:23.571927+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:23.961477+00:00", "trade", 7.2494, 20.0]
["2026-09-23T14:40:24.303164+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:25.334980+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:25.335376+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:25.335903+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:25.336018+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:25.336800+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:25.336940+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:25.337060+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:25.337717+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:25.342814+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:25.859868+00:00", "trade", 7.2494, 2.0]
["2026-09-23T14:40:28.358748+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:28.359239+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:28.359244+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:28.359279+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:28.368562+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:28.369003+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:29.349677+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:29.995947+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:31.420380+00:00", "trade", 7.2275, 8.0]
["2026-09-23T14:40:34.519057+00:00", "trade", 7.2494, 3.0]
["2026-09-23T14:40:35.076386+00:00", "trade", 7.23, 5.0]
["2026-09-23T14:40:35.077027+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:35.077107+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:35.077107+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:35.077458+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:37.110857+00:00", "trade", 7.2231, 6.0]
["2026-09-23T14:40:37.115999+00:00", "trade", 7.2231, 4.0]
["2026-09-23T14:40:39.065699+00:00", "trade", 7.225, 100.0]
["2026-09-23T14:40:39.065729+00:00", "trade", 7.225, 100.0]
["2026-09-23T14:40:39.065945+00:00", "trade", 7.225, 100.0]
["2026-09-23T14:40:39.065948+00:00", "trade", 7.225, 100.0]
["2026-09-23T14:40:39.066323+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:39.066714+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:39.067240+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:39.067240+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:39.068853+00:00", "trade", 7.225, 100.0]
["2026-09-23T14:40:39.069481+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:39.069486+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:39.069922+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:39.069922+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:39.070796+00:00", "trade", 7.22, 100.0]
["2026-09-23T14:40:39.070802+00:00", "trade", 7.22, 100.0]
["2026-09-23T14:40:39.070802+00:00", "trade", 7.22, 100.0]
["2026-09-23T14:40:39.070805+00:00", "trade", 7.22, 100.0]
["2026-09-23T14:40:39.070817+00:00", "trade", 7.22, 100.0]
["2026-09-23T14:40:39.070832+00:00", "trade", 7.22, 100.0]
["2026-09-23T14:40:39.070838+00:00", "trade", 7.22, 100.0]
["2026-09-23T14:40:39.070860+00:00", "trade", 7.22, 100.0]
["2026-09-23T14:40:39.070860+00:00", "trade", 7.22, 5.0]
["2026-09-23T14:40:39.070863+00:00", "trade", 7.22, 21.0]
["2026-09-23T14:40:39.070863+00:00", "trade", 7.22, 100.0]
["2026-09-23T14:40:39.070877+00:00", "trade", 7.22, 100.0]
["2026-09-23T14:40:39.070889+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:39.070979+00:00", "trade", 7.22, 100.0]
["2026-09-23T14:40:39.070994+00:00", "trade", 7.22, 100.0]
["2026-09-23T14:40:39.070997+00:00", "trade", 7.22, 100.0]
["2026-09-23T14:40:39.071018+00:00", "trade", 7.22, 126.0]
["2026-09-23T14:40:39.071034+00:00", "quote", 7.22, 7.22]
["2026-09-23T14:40:39.071042+00:00", "trade", 7.22, 100.0]
["2026-09-23T14:40:39.071059+00:00", "quote", 7.22, 7.22]
["2026-09-23T14:40:39.071064+00:00", "quote", 7.22, 7.22]
["2026-09-23T14:40:39.071088+00:00", "trade", 7.22, 200.0]
["2026-09-23T14:40:39.071125+00:00", "quote", 7.22, 7.22]
["2026-09-23T14:40:39.071140+00:00", "quote", 7.22, 7.22]
["2026-09-23T14:40:39.071230+00:00", "quote", 7.22, 7.22]
["2026-09-23T14:40:39.071280+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:40:39.071405+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:40:39.071440+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:40:39.071486+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:40:39.071486+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:40:39.071526+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:40:39.071566+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:40:39.071576+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:40:39.071601+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:40:39.071681+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:40:39.071686+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:40:39.071721+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:40:39.071761+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:40:39.071766+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:40:39.071801+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:40:39.071801+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:40:39.071881+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:40:39.072002+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:40:39.073165+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:40:39.073606+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:40:39.075619+00:00", "trade", 7.22, 100.0]
["2026-09-23T14:40:39.075655+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:40:39.075698+00:00", "trade", 7.22, 65.0]
["2026-09-23T14:40:39.075698+00:00", "trade", 7.22, 100.0]
["2026-09-23T14:40:39.075700+00:00", "trade", 7.22, 1.0]
["2026-09-23T14:40:39.075704+00:00", "trade", 7.22, 78.0]
["2026-09-23T14:40:39.075704+00:00", "trade", 7.22, 100.0]
["2026-09-23T14:40:39.075709+00:00", "trade", 7.22, 13.0]
["2026-09-23T14:40:39.075709+00:00", "trade", 7.22, 100.0]
["2026-09-23T14:40:39.075721+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:40:39.075726+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:40:39.075726+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:40:39.075731+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:40:39.075736+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:40:39.075741+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:40:39.075741+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:40:39.075951+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:40:39.075951+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:40:39.075951+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:40:39.075961+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:40:39.075961+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:40:39.075971+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:40:39.075981+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:40:39.076006+00:00", "quote", 7.21, 7.23]
["2026-09-23T14:40:39.076167+00:00", "quote", 7.21, 7.23]
["2026-09-23T14:40:39.076177+00:00", "quote", 7.21, 7.23]
["2026-09-23T14:40:39.076247+00:00", "quote", 7.21, 7.23]
["2026-09-23T14:40:39.076277+00:00", "quote", 7.21, 7.23]
["2026-09-23T14:40:39.076287+00:00", "quote", 7.21, 7.23]
["2026-09-23T14:40:39.076353+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:39.076357+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:39.076367+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:39.076407+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:39.076407+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:39.076447+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:39.076447+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:39.076447+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:39.076447+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:39.076482+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:39.076512+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:39.076512+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:39.076603+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:39.076648+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:39.076648+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:39.076808+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:39.076808+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:39.076843+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:39.076883+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:39.076923+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:39.076958+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:39.077921+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:39.077966+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:39.079164+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:39.080046+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:39.080522+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:39.080522+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:39.080522+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:39.081342+00:00", "trade", 7.22, 100.0]
["2026-09-23T14:40:39.081349+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:39.081885+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:39.082166+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:39.089994+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:39.114994+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:39.196718+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:39.198402+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:40.623480+00:00", "trade", 7.225, 5.0]
["2026-09-23T14:40:40.624028+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:40.624469+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:41.013393+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:41.281756+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:41.978114+00:00", "trade", 7.2239, 18.0]
["2026-09-23T14:40:42.500379+00:00", "trade", 7.2217, 1.0]
["2026-09-23T14:40:42.724358+00:00", "trade", 7.2463, 1.0]
["2026-09-23T14:40:46.019940+00:00", "trade", 7.225, 100.0]
["2026-09-23T14:40:46.020842+00:00", "trade", 7.225, 100.0]
["2026-09-23T14:40:46.022181+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:48.426307+00:00", "trade", 7.2456, 100.0]
["2026-09-23T14:40:49.025906+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:49.027380+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:49.030427+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:49.031876+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:49.032116+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:49.597264+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:49.981872+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:49.981878+00:00", "trade", 7.22, 77.0]
["2026-09-23T14:40:49.982348+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:49.983180+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:49.983180+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:51.061960+00:00", "trade", 7.225, 100.0]
["2026-09-23T14:40:51.987156+00:00", "trade", 7.225, 100.0]
["2026-09-23T14:40:51.987867+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:51.990604+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:55.000148+00:00", "trade", 7.2453, 100.0]
["2026-09-23T14:40:57.056172+00:00", "quote", 7.21, 7.23]
["2026-09-23T14:40:57.056628+00:00", "quote", 7.21, 7.23]
["2026-09-23T14:40:57.056718+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:57.056808+00:00", "quote", 7.21, 7.23]
["2026-09-23T14:40:57.057234+00:00", "quote", 7.21, 7.23]
["2026-09-23T14:40:57.057289+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:57.057369+00:00", "quote", 7.21, 7.23]
["2026-09-23T14:40:57.057389+00:00", "quote", 7.21, 7.23]
["2026-09-23T14:40:57.057394+00:00", "quote", 7.21, 7.23]
["2026-09-23T14:40:57.057394+00:00", "quote", 7.21, 7.23]
["2026-09-23T14:40:57.057680+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:57.058161+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:57.058161+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:57.059114+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:57.059114+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:57.060692+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:57.060727+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:58.577385+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:59.152050+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:59.152251+00:00", "quote", 7.21, 7.23]
["2026-09-23T14:40:59.152732+00:00", "quote", 7.21, 7.23]
["2026-09-23T14:40:59.152732+00:00", "quote", 7.21, 7.23]
["2026-09-23T14:40:59.152772+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:59.152852+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:59.152852+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:59.153328+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:59.153333+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:59.153809+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:59.153809+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:59.154291+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:59.154291+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:59.154732+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:59.154812+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:59.154812+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:59.155208+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:59.155253+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:59.155288+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:59.155328+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:59.155729+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:59.155734+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:59.155809+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:59.156210+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:59.156210+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:59.156235+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:59.156651+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:59.156691+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:59.156731+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:59.156771+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:59.157132+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:59.157172+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:59.157172+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:59.157212+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:59.157654+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:59.157694+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:59.157694+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:59.157729+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:59.158085+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:59.158130+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:59.158170+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:59.158210+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:59.158210+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:59.158651+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:40:59.995960+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:00.304904+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:02.473290+00:00", "quote", 7.21, 7.23]
["2026-09-23T14:41:02.473731+00:00", "quote", 7.21, 7.23]
["2026-09-23T14:41:02.473731+00:00", "quote", 7.21, 7.23]
["2026-09-23T14:41:02.473851+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:02.474367+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:02.474372+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:02.474848+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:02.474853+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:02.475329+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:02.475329+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:02.475730+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:02.475811+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:02.475811+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:02.476202+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:02.476252+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:02.476287+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:02.476332+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:02.476653+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:02.476728+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:02.476768+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:02.476768+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:02.477129+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:02.477209+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:02.477289+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:02.477329+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:02.477650+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:02.477650+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:02.477730+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:02.477810+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:02.478131+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:02.478171+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:02.478251+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:02.478251+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:02.478652+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:02.478652+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:02.478727+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:02.478773+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:02.479099+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:02.479099+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:02.479209+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:02.479249+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:02.479610+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:02.479615+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:02.479730+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:02.479735+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:02.480086+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:02.480086+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:02.480211+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:02.480572+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:02.480572+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:02.480652+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:02.480692+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:02.481013+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:02.481053+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:02.481133+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:02.481213+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:02.481489+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:02.481529+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:02.481569+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:02.481690+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:02.481931+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:02.482050+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:02.482050+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:02.482171+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:02.482411+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:02.482532+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:02.482532+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:02.482637+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:02.482877+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:02.483013+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:02.483038+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:02.483133+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:02.483323+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:02.483494+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:02.483494+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:02.483614+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:02.483774+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:02.484015+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:02.484015+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:02.484090+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:02.484251+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:02.484496+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:02.484496+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:02.484612+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:02.484692+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:02.527057+00:00", "trade", 7.2453, 100.0]
["2026-09-23T14:41:03.001860+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:03.520613+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:03.522582+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:03.586038+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:03.586404+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:03.586449+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:03.586720+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:03.605259+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:03.725735+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:04.178300+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:04.178320+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:04.179402+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:04.362272+00:00", "trade", 7.225, 200.0]
["2026-09-23T14:41:04.363375+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:04.363375+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:04.363465+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:04.363901+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:04.789241+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:04.795000+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:05.017954+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:05.101277+00:00", "trade", 7.225, 100.0]
["2026-09-23T14:41:05.132963+00:00", "trade", 7.225, 100.0]
["2026-09-23T14:41:06.310119+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:06.312775+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:06.320062+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:06.743237+00:00", "trade", 7.2451, 10.0]
["2026-09-23T14:41:08.366331+00:00", "trade", 7.2225, 6.0]
["2026-09-23T14:41:09.057380+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:09.062176+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:09.067313+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:13.134996+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:13.135236+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:13.135437+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:13.135827+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:13.138754+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:14.020223+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:14.301111+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:14.312884+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:14.662830+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:14.674016+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:15.011363+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:15.045173+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:15.045614+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:15.387847+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:15.491117+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:15.554398+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:15.554899+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:15.633847+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:15.763635+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:15.884838+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:16.172421+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:16.496646+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:17.234915+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:17.859448+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:17.960403+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:18.101792+00:00", "trade", 7.2225, 5.0]
["2026-09-23T14:41:19.400727+00:00", "trade", 7.2449, 5.0]
["2026-09-23T14:41:22.521247+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:23.036591+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:23.037213+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:23.037734+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:23.037774+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:23.039854+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:23.089351+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:23.215872+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:23.513920+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:23.513930+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:23.917569+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:23.918095+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:25.076908+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:25.076948+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:25.077539+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:25.178579+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:25.219241+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:25.219246+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:25.299870+00:00", "trade", 7.2219, 4.0]
["2026-09-23T14:41:25.301311+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:25.301311+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:25.301466+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:25.301952+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:25.301977+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:25.301977+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:25.306633+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:25.311410+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:26.019502+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:26.019532+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:26.039830+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:26.040296+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:26.140529+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:26.140534+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:26.304464+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:26.304900+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:26.630458+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:26.630503+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:26.760908+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:26.761344+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:26.873260+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:26.873300+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:27.031004+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:27.047148+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:29.995978+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:30.043405+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:30.043596+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:30.044072+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:30.075958+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:30.076549+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:30.080859+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:30.081245+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:30.082092+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:30.085881+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:30.830581+00:00", "trade", 7.2448, 4.0]
["2026-09-23T14:41:31.634184+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:31.634199+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:31.634204+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:31.790039+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:32.687150+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:32.687586+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:33.094644+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:33.094644+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:33.155503+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:33.155979+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:33.686155+00:00", "trade", 7.225, 1.0]
["2026-09-23T14:41:33.686554+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:33.686835+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:33.687877+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:33.687877+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:33.687877+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:33.695115+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:33.696433+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:34.061635+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:34.061635+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:34.061665+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:34.864291+00:00", "trade", 7.22, 1.0]
["2026-09-23T14:41:34.865179+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:34.865219+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:34.865660+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:34.865695+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:34.865700+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:34.865896+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:34.867379+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:34.875097+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:34.889106+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:35.165427+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:35.165427+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:35.229003+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:35.229454+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:35.332649+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:35.332649+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:35.530675+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:35.531151+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:35.704327+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:35.704332+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:35.811682+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:35.812163+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:37.075615+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:37.076111+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:37.076111+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:37.076136+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:37.082376+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:37.085538+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:38.002276+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:38.002476+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:38.002757+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:38.002837+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:38.002837+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:38.007238+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:41:39.913044+00:00", "trade", 7.22, 1.0]
["2026-09-23T14:41:39.913044+00:00", "trade", 7.22, 10.0]
["2026-09-23T14:41:39.913086+00:00", "trade", 7.22, 99.0]
["2026-09-23T14:41:39.913089+00:00", "trade", 7.22, 100.0]
["2026-09-23T14:41:39.913089+00:00", "trade", 7.22, 100.0]
["2026-09-23T14:41:39.913092+00:00", "trade", 7.22, 100.0]
["2026-09-23T14:41:39.913275+00:00", "trade", 7.22, 173.0]
["2026-09-23T14:41:39.913314+00:00", "trade", 7.22, 14.0]
["2026-09-23T14:41:39.913335+00:00", "trade", 7.22, 13.0]
["2026-09-23T14:41:39.913338+00:00", "trade", 7.22, 74.0]
["2026-09-23T14:41:39.913501+00:00", "quote", 7.22, 7.22]
["2026-09-23T14:41:39.913521+00:00", "quote", 7.22, 7.22]
["2026-09-23T14:41:39.913654+00:00", "trade", 7.21, 80.0]
["2026-09-23T14:41:39.913656+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:41:39.913711+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:41:39.913717+00:00", "trade", 7.215, 100.0]
["2026-09-23T14:41:39.913832+00:00", "trade", 7.21, 100.0]
["2026-09-23T14:41:39.914248+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:41:39.914253+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:41:39.914288+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:41:39.914323+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:41:39.914398+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:41:39.914398+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:41:39.914589+00:00", "trade", 7.21, 6.0]
["2026-09-23T14:41:39.914631+00:00", "trade", 7.21, 32.0]
["2026-09-23T14:41:39.914659+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:41:39.914839+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:41:39.914844+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:41:39.914854+00:00", "trade", 7.21, 24.0]
["2026-09-23T14:41:39.914857+00:00", "trade", 7.21, 300.0]
["2026-09-23T14:41:39.914859+00:00", "quote", 7.2, 7.22]
["2026-09-23T14:41:39.914860+00:00", "trade", 7.21, 74.0]
["2026-09-23T14:41:39.914894+00:00", "quote", 7.2, 7.22]
["2026-09-23T14:41:39.914894+00:00", "quote", 7.2, 7.22]
["2026-09-23T14:41:39.914899+00:00", "quote", 7.2, 7.22]
["2026-09-23T14:41:39.914904+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:39.914934+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:39.914954+00:00", "quote", 7.21, 7.21]
["2026-09-23T14:41:39.914999+00:00", "quote", 7.21, 7.21]
["2026-09-23T14:41:39.915055+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:41:39.915095+00:00", "quote", 7.2, 7.22]
["2026-09-23T14:41:39.915135+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:39.915135+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:39.915185+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:39.915415+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:39.915460+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:39.915536+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:39.915576+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:39.915576+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:39.915736+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:39.916092+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:39.916643+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:39.916979+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:39.916979+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:39.917084+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:39.917129+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:39.917420+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:39.917445+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:39.917460+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:39.917947+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:39.918337+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:39.918373+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:39.918608+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:39.918849+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:39.918854+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:39.980390+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:39.997235+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:40.097919+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:41.209760+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:41.342120+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:41.342385+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:41.342861+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:41.343027+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:41.343102+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:41.344084+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:41.344204+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:41.344204+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:41.344365+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:41.345382+00:00", "trade", 7.21, 100.0]
["2026-09-23T14:41:41.346004+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:41.346405+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:41.346445+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:41.346841+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:41.351447+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:41.352444+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:41.367249+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:42.200599+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:42.200764+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:42.206723+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:42.207630+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:42.341288+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:42.341724+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:42.342245+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:42.342661+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:42.342701+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:42.354153+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:42.971996+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:42.973044+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:42.973515+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:43.209270+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:43.209776+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:43.209891+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:45.101870+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:45.179896+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:45.323508+00:00", "trade", 7.2187, 5.0]
["2026-09-23T14:41:47.880411+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:49.006105+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:49.007147+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:49.019998+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:49.059276+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:49.662223+00:00", "trade", 7.2, 100.0]
["2026-09-23T14:41:49.662870+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:49.728465+00:00", "trade", 7.205, 500.0]
["2026-09-23T14:41:50.111313+00:00", "trade", 7.21, 5.0]
["2026-09-23T14:41:50.111956+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:50.112292+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:50.112322+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:50.112758+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:50.282667+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:50.400773+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:50.405073+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:50.415758+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:50.415869+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:50.426178+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:50.447263+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:50.536710+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:50.536831+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:50.537272+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:50.537713+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:50.790604+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:50.791115+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:50.791275+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:50.791771+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:50.791771+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:50.791832+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:50.792308+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:50.792308+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:50.792313+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:50.795275+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:50.795716+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:50.796192+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:50.801199+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:50.894109+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:50.998833+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:50.998923+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:50.998938+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:51.001003+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:51.031621+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:51.049734+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:51.119044+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:51.539207+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:51.540149+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:51.687519+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:52.340559+00:00", "trade", 7.2413, 10.0]
["2026-09-23T14:41:54.430380+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:54.451304+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:54.472399+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:54.493474+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:54.514630+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:54.791101+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:55.017354+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:55.791342+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:57.901229+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:58.519348+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:58.519353+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:58.522445+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:58.543560+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:58.564570+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:58.565362+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:58.565843+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:58.565843+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:58.565878+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:58.569843+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:58.570279+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:58.575280+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:58.575722+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:58.585876+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:58.690990+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:58.691963+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:59.196326+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:59.196847+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:59.197283+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:59.270226+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:41:59.995990+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:42:01.124010+00:00", "trade", 7.2143, 6.0]
["2026-09-23T14:42:01.129116+00:00", "trade", 7.2143, 4.0]
["2026-09-23T14:42:04.026008+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:42:04.026013+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:42:04.026519+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:42:04.037275+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:42:04.419511+00:00", "trade", 7.205, 100.0]
["2026-09-23T14:42:04.419799+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:42:04.420145+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:42:04.420180+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:42:04.640749+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:42:06.069344+00:00", "trade", 7.205, 50.0]
["2026-09-23T14:42:06.881667+00:00", "trade", 7.241, 100.0]
["2026-09-23T14:42:07.183829+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:42:07.187072+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:42:07.260070+00:00", "trade", 7.205, 40.0]
["2026-09-23T14:42:07.261409+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:42:07.879276+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:42:09.253401+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:42:09.254954+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:42:09.258633+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:42:10.027600+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:42:10.209376+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:42:10.214463+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:42:10.905579+00:00", "trade", 7.205, 10.0]
["2026-09-23T14:42:13.260250+00:00", "trade", 7.2183, 14.0]
["2026-09-23T14:42:13.488120+00:00", "trade", 7.2, 24.0]
["2026-09-23T14:42:14.500192+00:00", "trade", 7.2337, 4.0]
["2026-09-23T14:42:14.502499+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:42:15.219061+00:00", "trade", 7.2182, 62.0]
["2026-09-23T14:42:16.806924+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:42:16.809384+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:42:16.814832+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:42:17.343423+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:42:17.344385+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:42:17.346184+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:42:22.520826+00:00", "trade", 7.2114, 1.0]
["2026-09-23T14:42:23.355855+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:42:23.356301+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:42:23.356381+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:42:23.507510+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:42:24.365789+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:42:24.521683+00:00", "trade", 7.2406, 100.0]
["2026-09-23T14:42:24.599475+00:00", "trade", 7.205, 107.0]
["2026-09-23T14:42:27.270684+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:42:27.270809+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:42:27.274328+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:42:27.574190+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:42:27.582675+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:42:29.089164+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:42:29.996003+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:42:30.883662+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:42:30.884143+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:42:31.978881+00:00", "trade", 7.2177, 18.0]
["2026-09-23T14:42:31.979740+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:42:31.980281+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:42:31.980327+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:42:31.980422+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:42:31.980898+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:42:31.980938+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:42:31.981419+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:42:31.983023+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:42:31.983459+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:42:31.990345+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:42:32.005827+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:42:32.181484+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:42:32.181494+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:42:32.182116+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:42:32.188471+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:42:32.222326+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:42:32.222818+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:42:32.222858+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:42:32.226456+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:42:32.226902+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:42:32.232260+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:42:32.258898+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:42:32.258948+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:42:32.335931+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:42:32.582016+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:42:32.793398+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:42:34.188367+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:42:34.188502+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:42:34.206931+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:42:34.347670+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:42:34.347675+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:42:34.348146+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:42:34.349088+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:42:34.399047+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:42:36.415668+00:00", "trade", 7.205, 81.0]
["2026-09-23T14:42:36.416554+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:42:36.417091+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:42:36.429455+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:42:37.445847+00:00", "trade", 7.21, 100.0]
["2026-09-23T14:42:37.445855+00:00", "trade", 7.21, 178.0]
["2026-09-23T14:42:37.445859+00:00", "trade", 7.21, 6.0]
["2026-09-23T14:42:37.445860+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:42:37.445862+00:00", "trade", 7.21, 139.0]
["2026-09-23T14:42:37.445865+00:00", "trade", 7.21, 100.0]
["2026-09-23T14:42:37.445865+00:00", "trade", 7.21, 100.0]
["2026-09-23T14:42:37.445871+00:00", "trade", 7.21, 100.0]
["2026-09-23T14:42:37.445871+00:00", "trade", 7.21, 100.0]
["2026-09-23T14:42:37.445904+00:00", "trade", 7.21, 221.0]
["2026-09-23T14:42:37.445907+00:00", "trade", 7.21, 6.0]
["2026-09-23T14:42:37.445910+00:00", "trade", 7.21, 100.0]
["2026-09-23T14:42:37.445910+00:00", "trade", 7.21, 139.0]
["2026-09-23T14:42:37.445914+00:00", "trade", 7.21, 49.0]
["2026-09-23T14:42:37.445914+00:00", "trade", 7.21, 4.0]
["2026-09-23T14:42:37.445919+00:00", "trade", 7.21, 100.0]
["2026-09-23T14:42:37.445919+00:00", "trade", 7.21, 100.0]
["2026-09-23T14:42:37.445919+00:00", "trade", 7.21, 71.0]
["2026-09-23T14:42:37.445926+00:00", "trade", 7.21, 1.0]
["2026-09-23T14:42:37.445926+00:00", "trade", 7.21, 100.0]
["2026-09-23T14:42:37.445940+00:00", "trade", 7.21, 100.0]
["2026-09-23T14:42:37.445975+00:00", "quote", 7.21, 7.21]
["2026-09-23T14:42:37.446010+00:00", "quote", 7.21, 7.21]
["2026-09-23T14:42:37.446020+00:00", "quote", 7.21, 7.21]
["2026-09-23T14:42:37.446055+00:00", "quote", 7.21, 7.21]
["2026-09-23T14:42:37.446085+00:00", "quote", 7.21, 7.21]
["2026-09-23T14:42:37.446115+00:00", "quote", 7.21, 7.21]
["2026-09-23T14:42:37.446115+00:00", "quote", 7.21, 7.21]
["2026-09-23T14:42:37.446160+00:00", "trade", 7.21, 100.0]
["2026-09-23T14:42:37.446160+00:00", "quote", 7.21, 7.21]
["2026-09-23T14:42:37.446190+00:00", "trade", 7.21, 74.0]
["2026-09-23T14:42:37.446190+00:00", "trade", 7.21, 100.0]
["2026-09-23T14:42:37.446193+00:00", "trade", 7.21, 7.0]
["2026-09-23T14:42:37.446195+00:00", "trade", 7.21, 30.0]
["2026-09-23T14:42:37.446198+00:00", "trade", 7.21, 74.0]
["2026-09-23T14:42:37.446198+00:00", "trade", 7.21, 74.0]
["2026-09-23T14:42:37.446204+00:00", "trade", 7.21, 100.0]
["2026-09-23T14:42:37.446204+00:00", "trade", 7.21, 41.0]
["2026-09-23T14:42:37.446231+00:00", "trade", 7.21, 74.0]
["2026-09-23T14:42:37.446237+00:00", "trade", 7.21, 100.0]
["2026-09-23T14:42:37.446237+00:00", "trade", 7.21, 7.0]
["2026-09-23T14:42:37.446241+00:00", "quote", 7.21, 7.21]
["2026-09-23T14:42:37.446252+00:00", "trade", 7.21, 100.0]
["2026-09-23T14:42:37.446289+00:00", "trade", 7.21, 200.0]
["2026-09-23T14:42:37.446289+00:00", "trade", 7.21, 18.0]
["2026-09-23T14:42:37.446292+00:00", "trade", 7.21, 100.0]
["2026-09-23T14:42:37.446292+00:00", "trade", 7.21, 100.0]
["2026-09-23T14:42:37.446331+00:00", "trade", 7.21, 5.0]
["2026-09-23T14:42:37.446356+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:42:37.446493+00:00", "trade", 7.21, 95.0]
["2026-09-23T14:42:37.446493+00:00", "trade", 7.21, 100.0]
["2026-09-23T14:42:37.446496+00:00", "trade", 7.21, 100.0]
["2026-09-23T14:42:37.446561+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:42:37.446611+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:42:37.446616+00:00", "quote", 7.2, 7.22]
["2026-09-23T14:42:37.446636+00:00", "quote", 7.2, 7.22]
["2026-09-23T14:42:37.446637+00:00", "trade", 7.21, 81.0]
["2026-09-23T14:42:37.446649+00:00", "trade", 7.21, 12.0]
["2026-09-23T14:42:37.446649+00:00", "trade", 7.21, 100.0]
["2026-09-23T14:42:37.446677+00:00", "quote", 7.2, 7.22]
["2026-09-23T14:42:37.446757+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:42:37.446757+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:42:37.446837+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:42:37.446837+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:42:37.446851+00:00", "trade", 7.21, 16.0]
["2026-09-23T14:42:37.446877+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:42:37.446877+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:42:37.446912+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:42:37.446912+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:42:37.446917+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:42:37.446957+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:42:37.446957+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:42:37.446957+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:42:37.447027+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:42:37.447278+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:42:37.447318+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:42:37.447799+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:42:37.447799+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:42:37.447834+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:42:37.448195+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:42:37.448235+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:42:37.448716+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:42:37.450240+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:42:37.450694+00:00", "trade", 7.215, 100.0]
["2026-09-23T14:42:37.451157+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:42:37.777092+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:42:37.788083+00:00", "trade", 7.215, 100.0]
["2026-09-23T14:42:37.788589+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:42:37.792844+00:00", "trade", 7.215, 100.0]
["2026-09-23T14:42:37.793286+00:00", "trade", 7.215, 200.0]
["2026-09-23T14:42:37.793310+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:42:37.793751+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:42:38.135743+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:42:38.206286+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:42:38.207048+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:42:38.317921+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:42:39.200418+00:00", "trade", 7.2107, 1.0]
["2026-09-23T14:42:39.210050+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:42:39.211449+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:42:39.212210+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:42:39.267321+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:42:40.091599+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:42:40.343387+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:42:42.206583+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:42:42.208262+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:42:43.001162+00:00", "trade", 7.2124, 7.0]
["2026-09-23T14:42:43.981178+00:00", "trade", 7.2359, 29.0]
["2026-09-23T14:42:44.078595+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:42:46.218988+00:00", "trade", 7.2199, 20.0]
["2026-09-23T14:42:46.578007+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:42:46.578268+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:42:46.578528+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:42:47.226009+00:00", "trade", 7.2122, 200.0]
["2026-09-23T14:42:47.227360+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:42:47.852981+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:42:49.050791+00:00", "trade", 7.215, 20.0]
["2026-09-23T14:42:50.199926+00:00", "trade", 7.2358, 500.0]
["2026-09-23T14:42:50.652491+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:42:50.800296+00:00", "trade", 7.2358, 100.0]
["2026-09-23T14:42:50.983810+00:00", "trade", 7.2198, 30.0]
["2026-09-23T14:42:53.037306+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:42:54.645907+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:42:55.035673+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:42:57.341460+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:42:58.340780+00:00", "trade", 7.2358, 100.0]
["2026-09-23T14:42:58.835309+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:42:59.236236+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:42:59.256193+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:42:59.996016+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:43:02.037430+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:43:02.042713+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:43:02.522347+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:43:02.990253+00:00", "trade", 7.2118, 100.0]
["2026-09-23T14:43:05.084759+00:00", "trade", 7.2114, 8.0]
["2026-09-23T14:43:05.085727+00:00", "trade", 7.2114, 4.0]
["2026-09-23T14:43:05.355146+00:00", "trade", 7.2179, 100.0]
["2026-09-23T14:43:06.095429+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:43:06.095530+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:43:06.271964+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:43:07.575585+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:43:07.576553+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:43:08.688745+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:43:09.419904+00:00", "trade", 7.211, 13.0]
["2026-09-23T14:43:09.581004+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:43:09.584001+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:43:09.584482+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:43:14.502655+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:43:14.503156+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:43:16.743413+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:43:18.258086+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:43:18.262366+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:43:18.262466+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:43:18.276114+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:43:18.482027+00:00", "trade", 7.2357, 10.0]
["2026-09-23T14:43:19.984582+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:43:19.984988+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:43:20.020833+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:43:20.300158+00:00", "trade", 7.211, 4.0]
["2026-09-23T14:43:20.819054+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:43:20.821856+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:43:21.068923+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:43:21.139089+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:43:21.139621+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:43:21.140388+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:43:21.147269+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:43:21.150346+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:43:21.539543+00:00", "trade", 7.215, 30.0]
["2026-09-23T14:43:21.541591+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:43:22.687964+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:43:22.689347+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:43:22.954477+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:43:22.971382+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:43:25.980275+00:00", "trade", 7.211, 2.0]
["2026-09-23T14:43:26.177664+00:00", "trade", 7.2108, 5.0]
["2026-09-23T14:43:26.183035+00:00", "trade", 7.2108, 5.0]
["2026-09-23T14:43:26.337077+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:43:29.430226+00:00", "trade", 7.211, 6.0]
["2026-09-23T14:43:29.996033+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:43:30.629739+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:43:31.523417+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:43:31.523497+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:43:33.904816+00:00", "trade", 7.2109, 5.0]
["2026-09-23T14:43:34.764425+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:43:35.124385+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:43:35.549044+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:43:37.837772+00:00", "trade", 7.215, 100.0]
["2026-09-23T14:43:37.838821+00:00", "trade", 7.215, 100.0]
["2026-09-23T14:43:37.839425+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:43:38.000564+00:00", "trade", 7.2355, 100.0]
["2026-09-23T14:43:38.086246+00:00", "trade", 7.2153, 32.0]
["2026-09-23T14:43:40.036579+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:43:40.040303+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:43:41.018421+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:43:41.018461+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:43:41.018622+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:43:41.020140+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:43:41.747884+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:43:41.861089+00:00", "trade", 7.215, 200.0]
["2026-09-23T14:43:41.861374+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:43:43.766379+00:00", "trade", 7.2102, 3.0]
["2026-09-23T14:43:45.923063+00:00", "trade", 7.2155, 1.0]
["2026-09-23T14:43:45.923171+00:00", "trade", 7.2155, 1.0]
["2026-09-23T14:43:48.341442+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:43:48.342800+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:43:49.309275+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:43:49.322882+00:00", "trade", 7.215, 11.0]
["2026-09-23T14:43:49.323439+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:43:50.317520+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:43:50.320282+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:43:51.611143+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:43:52.048171+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:43:52.322721+00:00", "trade", 7.215, 213.0]
["2026-09-23T14:43:52.323656+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:43:52.569357+00:00", "trade", 7.215, 1.0]
["2026-09-23T14:43:52.842052+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:43:52.843340+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:43:52.843380+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:43:52.845661+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:43:53.309127+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:43:56.441172+00:00", "trade", 7.211, 7.0]
["2026-09-23T14:43:57.938584+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:43:57.939346+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:43:57.941521+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:43:57.941521+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:43:57.943440+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:43:57.982654+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:43:57.995404+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:43:59.070648+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:43:59.072567+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:43:59.073329+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:43:59.076171+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:43:59.996061+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:44:01.260678+00:00", "trade", 7.21, 26.0]
["2026-09-23T14:44:01.260823+00:00", "trade", 7.215, 17.0]
["2026-09-23T14:44:01.795531+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:44:04.423264+00:00", "trade", 7.2112, 28.0]
["2026-09-23T14:44:05.080138+00:00", "trade", 7.2342, 33.0]
["2026-09-23T14:44:13.241690+00:00", "trade", 7.234, 100.0]
["2026-09-23T14:44:13.374113+00:00", "trade", 7.215, 38.0]
["2026-09-23T14:44:13.920844+00:00", "trade", 7.234, 40.0]
["2026-09-23T14:44:13.922110+00:00", "trade", 7.234, 1.0]
["2026-09-23T14:44:14.239736+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:44:15.834449+00:00", "trade", 7.21, 1.0]
["2026-09-23T14:44:16.334233+00:00", "trade", 7.215, 11.0]
["2026-09-23T14:44:18.151242+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:44:18.151728+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:44:18.678710+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:44:20.286941+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:44:22.393413+00:00", "trade", 7.22, 100.0]
["2026-09-23T14:44:22.393657+00:00", "trade", 7.22, 100.0]
["2026-09-23T14:44:22.394748+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:44:22.395263+00:00", "trade", 7.215, 8.0]
["2026-09-23T14:44:22.396091+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:44:24.519722+00:00", "trade", 7.215, 100.0]
["2026-09-23T14:44:24.652957+00:00", "trade", 7.215, 100.0]
["2026-09-23T14:44:24.653518+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:44:29.624585+00:00", "trade", 7.215, 100.0]
["2026-09-23T14:44:29.996084+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:44:30.104808+00:00", "trade", 7.2169, 17.0]
["2026-09-23T14:44:31.613225+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:44:36.115324+00:00", "trade", 7.2154, 62.0]
["2026-09-23T14:44:37.074703+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:44:37.451415+00:00", "trade", 7.2164, 11.0]
["2026-09-23T14:44:38.124016+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:44:39.592378+00:00", "trade", 7.215, 1.0]
["2026-09-23T14:44:42.530493+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:44:42.530533+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:44:42.640755+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:44:42.641251+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:44:44.942038+00:00", "trade", 7.2165, 15.0]
["2026-09-23T14:44:44.943395+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:44:44.943475+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:44:44.943876+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:44:44.943956+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:44:44.944037+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:44:45.722892+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:44:45.733452+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:44:47.294124+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:44:47.295121+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:44:48.645714+00:00", "trade", 7.2171, 5.0]
["2026-09-23T14:44:48.650823+00:00", "trade", 7.2171, 5.0]
["2026-09-23T14:44:50.005454+00:00", "trade", 7.2165, 5.0]
["2026-09-23T14:44:51.179716+00:00", "trade", 7.2324, 100.0]
["2026-09-23T14:44:53.147879+00:00", "trade", 7.2287, 2.0]
["2026-09-23T14:44:54.000621+00:00", "trade", 7.2165, 2.0]
["2026-09-23T14:44:54.000657+00:00", "trade", 7.2165, 4.0]
["2026-09-23T14:44:55.019663+00:00", "trade", 7.215, 100.0]
["2026-09-23T14:44:58.030848+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:44:58.112066+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:44:58.925070+00:00", "trade", 7.215, 100.0]
["2026-09-23T14:44:58.954216+00:00", "trade", 7.215, 100.0]
["2026-09-23T14:44:59.533407+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:44:59.996112+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:45:00.228524+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:45:03.946272+00:00", "trade", 7.21, 100.0]
["2026-09-23T14:45:03.946909+00:00", "trade", 7.21, 13.0]
["2026-09-23T14:45:03.946909+00:00", "trade", 7.21, 5.0]
["2026-09-23T14:45:03.946927+00:00", "trade", 7.21, 100.0]
["2026-09-23T14:45:03.946931+00:00", "trade", 7.21, 18.0]
["2026-09-23T14:45:03.946934+00:00", "trade", 7.21, 18.0]
["2026-09-23T14:45:03.946936+00:00", "trade", 7.21, 18.0]
["2026-09-23T14:45:03.946951+00:00", "trade", 7.21, 26.0]
["2026-09-23T14:45:03.946973+00:00", "trade", 7.21, 100.0]
["2026-09-23T14:45:03.946993+00:00", "trade", 7.21, 11.0]
["2026-09-23T14:45:03.947027+00:00", "quote", 7.21, 7.21]
["2026-09-23T14:45:03.947037+00:00", "quote", 7.21, 7.21]
["2026-09-23T14:45:03.947057+00:00", "quote", 7.21, 7.21]
["2026-09-23T14:45:03.947075+00:00", "trade", 7.21, 18.0]
["2026-09-23T14:45:03.947087+00:00", "quote", 7.21, 7.21]
["2026-09-23T14:45:03.947107+00:00", "quote", 7.21, 7.21]
["2026-09-23T14:45:03.947172+00:00", "quote", 7.21, 7.21]
["2026-09-23T14:45:03.947377+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:03.947413+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:03.947453+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:03.947453+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:03.947473+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:03.947478+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:03.947493+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:03.947523+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:03.947613+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:03.947643+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:03.947849+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:03.947849+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:03.947914+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:03.947914+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:03.947974+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:03.948014+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:03.948019+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:03.948049+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:03.948054+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:03.948134+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:03.949974+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:03.950455+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:03.950896+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:03.953096+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:03.953176+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:03.955933+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:03.955933+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:03.963857+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:04.026380+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:04.026380+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:04.034306+00:00", "trade", 7.205, 100.0]
["2026-09-23T14:45:04.048523+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:04.161747+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:04.270019+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:04.522243+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:04.536557+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:04.538046+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:05.043082+00:00", "trade", 7.205, 100.0]
["2026-09-23T14:45:05.044614+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:06.215973+00:00", "trade", 7.21, 40.0]
["2026-09-23T14:45:06.217004+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:06.217004+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:06.217470+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:06.217861+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:06.218893+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:06.236024+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:06.240033+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:06.517212+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:06.519903+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:06.521277+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:07.020011+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:07.023124+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:07.023615+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:07.025114+00:00", "trade", 7.2, 1.0]
["2026-09-23T14:45:07.025129+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:07.028662+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:07.029238+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:45:07.030391+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:07.030416+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:45:07.030436+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:45:07.030917+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:45:07.030962+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:07.031373+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:45:07.031388+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:45:07.031965+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:45:07.033829+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:07.034441+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:45:07.034456+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:45:07.034917+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:07.036095+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:07.036215+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:07.038380+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:07.038615+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:07.038656+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:45:07.038681+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:45:07.039728+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:07.039778+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:07.039924+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:07.040676+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:07.040916+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:07.040936+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:45:07.040971+00:00", "quote", 7.19, 7.21]
["2026-09-23T14:45:07.041447+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:07.041502+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:07.041578+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:07.041948+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:07.041979+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:07.042049+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:07.042109+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:07.042605+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:07.042615+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:07.042625+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:07.042660+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:07.043081+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:07.043177+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:07.043181+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:07.043577+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:07.043597+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:07.043663+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:07.043683+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:07.044094+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:07.044139+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:07.044179+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:07.044179+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:07.044580+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:07.044595+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:07.044660+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:07.044660+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:07.045081+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:07.045086+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:07.045151+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:07.045211+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:07.045567+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:07.045577+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:07.045637+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:07.045697+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:07.046083+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:07.046128+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:07.046184+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:07.046193+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:07.046569+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:07.046645+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:07.046665+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:07.046715+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:07.047086+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:07.047101+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:07.047201+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:07.047221+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:07.047602+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:07.047617+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:07.047742+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:07.047772+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:07.048118+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:07.048253+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:07.048278+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:07.048278+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:07.048619+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:07.048720+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:07.048740+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:07.048755+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:07.049120+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:07.049196+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:07.049261+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:07.049261+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:07.049607+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:07.436907+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:12.220965+00:00", "trade", 7.2142, 11.0]
["2026-09-23T14:45:12.810079+00:00", "trade", 7.21, 62.0]
["2026-09-23T14:45:14.139884+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:14.735324+00:00", "trade", 7.205, 100.0]
["2026-09-23T14:45:19.530474+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:21.713946+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:21.725192+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:22.880776+00:00", "trade", 7.2309, 10.0]
["2026-09-23T14:45:23.203514+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:23.214114+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:23.340580+00:00", "trade", 7.2309, 16.0]
["2026-09-23T14:45:23.342273+00:00", "trade", 7.2309, 2.0]
["2026-09-23T14:45:23.602241+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:23.604276+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:24.520141+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:25.053759+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:25.055393+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:25.167063+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:25.168231+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:26.370662+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:26.371183+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:26.371219+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:26.372101+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:26.384826+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:29.580484+00:00", "trade", 7.2139, 1.0]
["2026-09-23T14:45:29.933775+00:00", "trade", 7.2147, 36.0]
["2026-09-23T14:45:29.996144+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:35.780822+00:00", "trade", 7.2139, 2.0]
["2026-09-23T14:45:36.135117+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:37.088301+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:37.088772+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:37.089223+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:37.884469+00:00", "trade", 7.2139, 2.0]
["2026-09-23T14:45:39.048382+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:40.208354+00:00", "trade", 7.2138, 6.0]
["2026-09-23T14:45:40.210576+00:00", "trade", 7.2138, 2.0]
["2026-09-23T14:45:41.863245+00:00", "trade", 7.2137, 1.0]
["2026-09-23T14:45:42.127419+00:00", "trade", 7.2, 100.0]
["2026-09-23T14:45:42.128358+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:42.128464+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:42.128865+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:42.128980+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:42.220195+00:00", "trade", 7.2304, 10.0]
["2026-09-23T14:45:45.988411+00:00", "trade", 7.2132, 3.0]
["2026-09-23T14:45:49.179726+00:00", "trade", 7.21, 1.0]
["2026-09-23T14:45:49.181783+00:00", "trade", 7.21, 5.0]
["2026-09-23T14:45:52.616873+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:53.240648+00:00", "trade", 7.2099, 10.0]
["2026-09-23T14:45:55.106427+00:00", "trade", 7.2095, 60.0]
["2026-09-23T14:45:55.342518+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:55.566309+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:45:57.467723+00:00", "trade", 7.205, 83.0]
["2026-09-23T14:45:58.440756+00:00", "trade", 7.2126, 2.0]
["2026-09-23T14:45:59.005940+00:00", "trade", 7.2082, 30.0]
["2026-09-23T14:45:59.996167+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:46:00.300383+00:00", "trade", 7.2302, 3.0]
["2026-09-23T14:46:00.970948+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:46:01.027848+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:46:01.028645+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:46:01.058756+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:46:01.059897+00:00", "trade", 7.205, 8.0]
["2026-09-23T14:46:01.059957+00:00", "trade", 7.205, 92.0]
["2026-09-23T14:46:01.060450+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:46:01.073902+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:46:01.074716+00:00", "trade", 7.205, 100.0]
["2026-09-23T14:46:01.079726+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:46:01.081235+00:00", "trade", 7.205, 100.0]
["2026-09-23T14:46:01.161947+00:00", "trade", 7.205, 100.0]
["2026-09-23T14:46:01.198376+00:00", "trade", 7.205, 100.0]
["2026-09-23T14:46:01.211896+00:00", "trade", 7.205, 8.0]
["2026-09-23T14:46:01.217874+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:46:01.218345+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:46:01.218826+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:46:01.652963+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:46:01.658611+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:46:07.646557+00:00", "trade", 7.2085, 2.0]
["2026-09-23T14:46:14.259054+00:00", "trade", 7.2062, 5.0]
["2026-09-23T14:46:14.266025+00:00", "trade", 7.2062, 5.0]
["2026-09-23T14:46:15.240141+00:00", "trade", 7.2105, 13.0]
["2026-09-23T14:46:19.705395+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:46:20.314868+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:46:20.844018+00:00", "trade", 7.21, 1.0]
["2026-09-23T14:46:21.462739+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:46:21.462889+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:46:21.463005+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:46:21.463010+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:46:21.463326+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:46:21.463531+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:46:21.463711+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:46:21.476761+00:00", "trade", 7.21, 100.0]
["2026-09-23T14:46:21.476761+00:00", "trade", 7.21, 100.0]
["2026-09-23T14:46:21.476764+00:00", "trade", 7.21, 5.0]
["2026-09-23T14:46:21.476764+00:00", "trade", 7.21, 100.0]
["2026-09-23T14:46:21.476766+00:00", "trade", 7.21, 100.0]
["2026-09-23T14:46:21.476770+00:00", "trade", 7.21, 100.0]
["2026-09-23T14:46:21.476772+00:00", "trade", 7.21, 200.0]
["2026-09-23T14:46:21.476772+00:00", "trade", 7.21, 126.0]
["2026-09-23T14:46:21.476782+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:46:21.476792+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:46:21.476837+00:00", "trade", 7.21, 100.0]
["2026-09-23T14:46:21.476837+00:00", "trade", 7.21, 100.0]
["2026-09-23T14:46:21.476842+00:00", "trade", 7.21, 5.0]
["2026-09-23T14:46:21.476842+00:00", "trade", 7.21, 100.0]
["2026-09-23T14:46:21.476842+00:00", "trade", 7.21, 100.0]
["2026-09-23T14:46:21.476849+00:00", "trade", 7.205, 9.0]
["2026-09-23T14:46:21.476849+00:00", "trade", 7.21, 16.0]
["2026-09-23T14:46:21.476851+00:00", "trade", 7.21, 55.0]
["2026-09-23T14:46:21.476854+00:00", "trade", 7.21, 100.0]
["2026-09-23T14:46:21.476858+00:00", "trade", 7.21, 4.0]
["2026-09-23T14:46:21.476858+00:00", "trade", 7.21, 1.0]
["2026-09-23T14:46:21.476858+00:00", "trade", 7.21, 100.0]
["2026-09-23T14:46:21.476858+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:46:21.476963+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:46:21.477089+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:46:21.477094+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:46:21.477094+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:46:21.477098+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:46:21.477098+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:46:21.477133+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:46:21.477133+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:46:21.477314+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:46:21.477324+00:00", "quote", 7.2, 7.21]
["2026-09-23T14:46:21.477329+00:00", "quote", 7.21, 7.21]
["2026-09-23T14:46:21.477334+00:00", "quote", 7.21, 7.21]
["2026-09-23T14:46:21.477379+00:00", "quote", 7.21, 7.21]
["2026-09-23T14:46:21.477419+00:00", "quote", 7.21, 7.21]
["2026-09-23T14:46:21.477419+00:00", "quote", 7.21, 7.21]
["2026-09-23T14:46:21.477425+00:00", "trade", 7.21, 100.0]
["2026-09-23T14:46:21.477425+00:00", "trade", 7.21, 300.0]
["2026-09-23T14:46:21.477428+00:00", "trade", 7.21, 200.0]
["2026-09-23T14:46:21.477454+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:46:21.477464+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:46:21.477548+00:00", "trade", 7.21, 100.0]
["2026-09-23T14:46:21.477569+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:46:21.477599+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:46:21.477599+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:46:21.477655+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:46:21.477655+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:46:21.477655+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:46:21.477690+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:46:21.477695+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:46:21.477695+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:46:21.477935+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:46:21.478010+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:46:21.478051+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:46:21.478055+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:46:21.478091+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:46:21.478211+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:46:21.478222+00:00", "trade", 7.215, 100.0]
["2026-09-23T14:46:21.478251+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:46:21.478371+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:46:21.478492+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:46:21.478664+00:00", "trade", 7.215, 100.0]
["2026-09-23T14:46:21.478703+00:00", "trade", 7.21, 35.0]
["2026-09-23T14:46:21.478732+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:46:21.478732+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:46:21.478742+00:00", "trade", 7.21, 61.0]
["2026-09-23T14:46:21.478933+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:46:21.478941+00:00", "trade", 7.21, 100.0]
["2026-09-23T14:46:21.484167+00:00", "trade", 7.21, 1000.0]
["2026-09-23T14:46:21.499994+00:00", "trade", 7.215, 100.0]
["2026-09-23T14:46:21.499997+00:00", "trade", 7.215, 100.0]
["2026-09-23T14:46:21.652710+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:46:21.653146+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:46:22.653357+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:46:22.654716+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:46:24.047193+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:46:24.048461+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:46:25.098513+00:00", "trade", 7.215, 100.0]
["2026-09-23T14:46:25.653208+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:46:25.653248+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:46:25.653253+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:46:25.654211+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:46:26.163014+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:46:29.628822+00:00", "trade", 7.21, 14.0]
["2026-09-23T14:46:29.724380+00:00", "trade", 7.2097, 1.0]
["2026-09-23T14:46:29.996185+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:46:31.035664+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:46:33.209618+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:46:33.212946+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:46:36.659788+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:46:39.348972+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:46:39.349423+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:46:39.565075+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:46:40.021198+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:46:40.021544+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:46:40.221063+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:46:40.231904+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:46:40.231949+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:46:40.231949+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:46:40.232420+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:46:40.249070+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:46:40.249872+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:46:40.260798+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:46:40.841908+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:46:41.700021+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:46:41.700067+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:46:41.700247+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:46:44.211988+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:46:44.465325+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:46:44.979090+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:46:45.027225+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:46:45.149560+00:00", "trade", 7.22, 1.0]
["2026-09-23T14:46:45.149954+00:00", "trade", 7.22, 100.0]
["2026-09-23T14:46:45.150300+00:00", "trade", 7.22, 18.0]
["2026-09-23T14:46:45.150469+00:00", "trade", 7.22, 100.0]
["2026-09-23T14:46:45.150718+00:00", "trade", 7.22, 160.0]
["2026-09-23T14:46:45.150748+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:46:45.151144+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:46:45.164509+00:00", "trade", 7.22, 10.0]
["2026-09-23T14:46:45.176065+00:00", "trade", 7.22, 11.0]
["2026-09-23T14:46:45.446641+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:46:45.836091+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:46:49.840153+00:00", "trade", 7.2107, 2.0]
["2026-09-23T14:46:49.843215+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:46:51.287415+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:46:51.287435+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:46:51.615409+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:46:52.019344+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:46:53.015252+00:00", "trade", 7.2118, 16.0]
["2026-09-23T14:46:53.563522+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:46:53.565081+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:46:54.018292+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:46:56.293767+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:46:56.294289+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:46:56.580229+00:00", "trade", 7.2105, 6.0]
["2026-09-23T14:46:57.382965+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:46:57.948434+00:00", "trade", 7.2106, 56.0]
["2026-09-23T14:46:58.100355+00:00", "trade", 7.2247, 1.0]
["2026-09-23T14:46:58.395861+00:00", "trade", 7.2106, 28.0]
["2026-09-23T14:46:58.395918+00:00", "trade", 7.2115, 3.0]
["2026-09-23T14:46:58.395924+00:00", "trade", 7.2115, 3.0]
["2026-09-23T14:46:58.781006+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:46:59.996208+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:47:01.709709+00:00", "trade", 7.2103, 10.0]
["2026-09-23T14:47:04.352435+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:47:04.352485+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:47:04.352992+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:47:07.423952+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:47:07.424849+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:47:09.290280+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:47:09.290330+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:47:09.294099+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:47:09.294109+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:47:09.371934+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:47:09.371979+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:47:09.378239+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:47:09.378254+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:47:09.523028+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:47:10.033179+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:47:10.033235+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:47:10.782028+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:47:13.395486+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:47:13.398769+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:47:13.876860+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:47:13.877441+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:47:14.353301+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:47:15.674971+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:47:16.114966+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:47:16.115613+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:47:16.940228+00:00", "trade", 7.2117, 6.0]
["2026-09-23T14:47:19.659494+00:00", "trade", 7.2106, 10.0]
["2026-09-23T14:47:23.020921+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:47:27.404003+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:47:28.152080+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:47:29.996235+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:47:32.283039+00:00", "trade", 7.215, 25.0]
["2026-09-23T14:47:34.046461+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:47:34.929168+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:47:40.720915+00:00", "trade", 7.2175, 5.0]
["2026-09-23T14:47:40.725943+00:00", "trade", 7.2175, 5.0]
["2026-09-23T14:47:40.780531+00:00", "trade", 7.2184, 7.0]
["2026-09-23T14:47:41.074631+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:47:42.113048+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:47:42.579576+00:00", "trade", 7.2173, 100.0]
["2026-09-23T14:47:42.815354+00:00", "trade", 7.22, 100.0]
["2026-09-23T14:47:42.815357+00:00", "trade", 7.22, 5.0]
["2026-09-23T14:47:42.815357+00:00", "trade", 7.22, 17.0]
["2026-09-23T14:47:42.815364+00:00", "trade", 7.22, 221.0]
["2026-09-23T14:47:42.815369+00:00", "trade", 7.22, 139.0]
["2026-09-23T14:47:42.815369+00:00", "trade", 7.22, 100.0]
["2026-09-23T14:47:42.815373+00:00", "trade", 7.22, 139.0]
["2026-09-23T14:47:42.815375+00:00", "trade", 7.22, 100.0]
["2026-09-23T14:47:42.815375+00:00", "trade", 7.22, 17.0]
["2026-09-23T14:47:42.815378+00:00", "trade", 7.22, 65.0]
["2026-09-23T14:47:42.815405+00:00", "trade", 7.22, 136.0]
["2026-09-23T14:47:42.815408+00:00", "trade", 7.22, 100.0]
["2026-09-23T14:47:42.815461+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:47:42.815491+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:47:42.815547+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:47:42.815712+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:47:42.816008+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:47:42.816010+00:00", "trade", 7.22, 100.0]
["2026-09-23T14:47:42.816019+00:00", "trade", 7.22, 100.0]
["2026-09-23T14:47:42.816088+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:47:42.816158+00:00", "quote", 7.21, 7.22]
["2026-09-23T14:47:42.816178+00:00", "trade", 7.22, 100.0]
["2026-09-23T14:47:42.816190+00:00", "trade", 7.22, 51.0]
["2026-09-23T14:47:42.816193+00:00", "quote", 7.22, 7.22]
["2026-09-23T14:47:42.816208+00:00", "trade", 7.22, 100.0]
["2026-09-23T14:47:42.816208+00:00", "trade", 7.22, 100.0]
["2026-09-23T14:47:42.816223+00:00", "quote", 7.22, 7.22]
["2026-09-23T14:47:42.816258+00:00", "quote", 7.22, 7.22]
["2026-09-23T14:47:42.816288+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:47:42.816308+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:47:42.816494+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:47:42.816499+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:47:42.816614+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:47:42.816639+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:47:42.816725+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:47:42.816769+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:47:42.817010+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:47:42.817130+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:47:42.817331+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:47:42.817371+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:47:42.817405+00:00", "trade", 7.22, 200.0]
["2026-09-23T14:47:42.817411+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:47:42.817451+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:47:42.817504+00:00", "trade", 7.22, 100.0]
["2026-09-23T14:47:42.817571+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:47:42.818047+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:47:42.818047+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:47:42.818168+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:47:42.818199+00:00", "trade", 7.225, 100.0]
["2026-09-23T14:47:42.818398+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:47:42.818797+00:00", "trade", 7.22, 100.0]
["2026-09-23T14:47:42.820328+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:47:42.821952+00:00", "trade", 7.22, 65.0]
["2026-09-23T14:47:42.823840+00:00", "trade", 7.22, 94.0]
["2026-09-23T14:47:42.825134+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:47:42.825653+00:00", "trade", 7.22, 100.0]
["2026-09-23T14:47:42.826378+00:00", "trade", 7.225, 100.0]
["2026-09-23T14:47:42.826974+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:47:42.861643+00:00", "trade", 7.22, 35.0]
["2026-09-23T14:47:42.867069+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:47:43.342699+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:47:43.654549+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:47:44.655086+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:47:44.656485+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:47:51.732334+00:00", "trade", 7.225, 10.0]
["2026-09-23T14:47:59.996258+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:48:01.027359+00:00", "trade", 7.23, 100.0]
["2026-09-23T14:48:01.027365+00:00", "trade", 7.23, 100.0]
["2026-09-23T14:48:01.027403+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:48:01.027467+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:48:01.027984+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:48:01.027984+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:48:01.028049+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:48:01.028049+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:48:01.028089+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:48:01.028410+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:48:01.028435+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:48:01.029006+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:48:01.029086+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:48:01.029126+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:48:01.029527+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:48:01.029608+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:48:01.029608+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:48:01.029728+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:48:01.030009+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:48:01.030049+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:48:01.030089+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:48:01.030169+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:48:01.030490+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:48:01.038373+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:48:01.181599+00:00", "trade", 7.2141, 23.0]
["2026-09-23T14:48:01.443481+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:48:01.659849+00:00", "trade", 7.2145, 1.0]
["2026-09-23T14:48:03.199990+00:00", "trade", 7.2175, 50.0]
["2026-09-23T14:48:05.828865+00:00", "trade", 7.23, 1.0]
["2026-09-23T14:48:05.986287+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:48:07.648220+00:00", "trade", 7.2152, 4.0]
["2026-09-23T14:48:09.702860+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:48:11.096882+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:48:12.922394+00:00", "trade", 7.23, 100.0]
["2026-09-23T14:48:12.922394+00:00", "trade", 7.23, 100.0]
["2026-09-23T14:48:12.922403+00:00", "trade", 7.23, 100.0]
["2026-09-23T14:48:12.922448+00:00", "trade", 7.23, 100.0]
["2026-09-23T14:48:12.922457+00:00", "trade", 7.23, 79.0]
["2026-09-23T14:48:12.922578+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:48:12.922629+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:48:12.922656+00:00", "trade", 7.23, 100.0]
["2026-09-23T14:48:12.922656+00:00", "trade", 7.23, 4.0]
["2026-09-23T14:48:12.922659+00:00", "trade", 7.23, 100.0]
["2026-09-23T14:48:12.922679+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:48:12.922684+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:48:12.923001+00:00", "trade", 7.23, 100.0]
["2026-09-23T14:48:12.923034+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:48:12.923110+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:48:12.923110+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:48:12.923155+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:48:12.923305+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:48:12.924593+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:48:12.925154+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:48:12.926037+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:48:12.929804+00:00", "trade", 7.23, 500.0]
["2026-09-23T14:48:12.933038+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:48:19.828897+00:00", "trade", 7.2174, 7.0]
["2026-09-23T14:48:23.074339+00:00", "trade", 7.23, 100.0]
["2026-09-23T14:48:23.074420+00:00", "trade", 7.23, 100.0]
["2026-09-23T14:48:23.074420+00:00", "trade", 7.23, 59.0]
["2026-09-23T14:48:23.074504+00:00", "trade", 7.23, 100.0]
["2026-09-23T14:48:23.074519+00:00", "trade", 7.23, 100.0]
["2026-09-23T14:48:23.074609+00:00", "quote", 7.22, 7.23]
["2026-09-23T14:48:23.074618+00:00", "trade", 7.23, 62.0]
["2026-09-23T14:48:23.074684+00:00", "quote", 7.23, 7.23]
["2026-09-23T14:48:23.074729+00:00", "quote", 7.23, 7.23]
["2026-09-23T14:48:23.074749+00:00", "quote", 7.23, 7.23]
["2026-09-23T14:48:23.074764+00:00", "quote", 7.23, 7.23]
["2026-09-23T14:48:23.074898+00:00", "trade", 7.23, 100.0]
["2026-09-23T14:48:23.074898+00:00", "trade", 7.23, 100.0]
["2026-09-23T14:48:23.074901+00:00", "trade", 7.23, 100.0]
["2026-09-23T14:48:23.074901+00:00", "trade", 7.23, 54.0]
["2026-09-23T14:48:23.074975+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:48:23.075005+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:48:23.075095+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:48:23.075095+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:48:23.075095+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:48:23.075125+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:48:23.075255+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:48:23.075351+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:48:23.075352+00:00", "trade", 7.23, 110.0]
["2026-09-23T14:48:23.075426+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:48:23.075471+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:48:23.075571+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:48:23.075586+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:48:23.076052+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:48:23.076057+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:48:23.076170+00:00", "trade", 7.23, 66.0]
["2026-09-23T14:48:23.076679+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:48:23.078112+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:48:23.078118+00:00", "trade", 7.23, 34.0]
["2026-09-23T14:48:23.078142+00:00", "trade", 7.23, 12.0]
["2026-09-23T14:48:23.078167+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:48:23.078573+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:48:23.078618+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:48:23.078618+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:48:23.078653+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:48:23.078694+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:48:23.080177+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:48:23.081375+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:48:23.085124+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:48:23.089123+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:48:23.097724+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:48:23.098220+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:48:23.100796+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:48:23.107382+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:48:23.107662+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:48:23.107813+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:48:23.138115+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:48:23.138616+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:48:23.138706+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:48:23.139192+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:48:23.139503+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:48:23.148078+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:48:23.148514+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:48:23.148955+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:48:23.209259+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:48:23.464876+00:00", "trade", 7.2251, 1.0]
["2026-09-23T14:48:23.654511+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:48:24.210903+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:48:24.269477+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:48:24.307773+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:48:24.445420+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:48:24.584100+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:48:24.654647+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:48:24.655965+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:48:24.733154+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:48:25.119950+00:00", "trade", 7.218, 10.0]
["2026-09-23T14:48:25.122028+00:00", "trade", 7.218, 8.0]
["2026-09-23T14:48:26.523416+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:48:26.973390+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:48:28.020903+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:48:28.020943+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:48:29.996281+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:48:30.083814+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:48:30.083814+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:48:30.084250+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:48:30.420930+00:00", "trade", 7.217, 5.0]
["2026-09-23T14:48:32.512232+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:48:32.513911+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:48:32.513921+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:48:34.102851+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:48:35.973790+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:48:36.022225+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:48:40.449702+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:48:40.452975+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:48:40.453461+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:48:40.453932+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:48:45.784199+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:48:47.170241+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:48:49.512089+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:48:49.557893+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:48:49.576221+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:48:49.695239+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:48:49.712264+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:48:49.712294+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:48:49.995920+00:00", "trade", 7.217, 72.0]
["2026-09-23T14:48:49.997302+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:48:52.048474+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:48:52.050840+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:48:52.052393+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:48:53.073449+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:48:53.502668+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:48:53.502904+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:48:53.503380+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:48:55.345220+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:48:55.820312+00:00", "trade", 7.2247, 2.0]
["2026-09-23T14:48:57.739282+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:48:57.743843+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:48:57.743843+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:48:58.487925+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:48:59.996303+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:49:00.668991+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:49:00.669472+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:49:01.067981+00:00", "trade", 7.235, 32.0]
["2026-09-23T14:49:03.519953+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:49:06.361124+00:00", "trade", 7.2299, 5.0]
["2026-09-23T14:49:06.368979+00:00", "trade", 7.2299, 5.0]
["2026-09-23T14:49:06.604649+00:00", "trade", 7.235, 61.0]
["2026-09-23T14:49:06.605242+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:49:10.462094+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:49:13.560361+00:00", "trade", 7.2168, 10.0]
["2026-09-23T14:49:14.696588+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:49:18.620549+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:49:18.620549+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:49:18.620985+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:49:20.557886+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:49:22.031160+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:49:22.031160+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:49:22.034819+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:49:23.011902+00:00", "trade", 7.235, 100.0]
["2026-09-23T14:49:23.528824+00:00", "trade", 7.2173, 100.0]
["2026-09-23T14:49:23.898541+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:49:26.018071+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:49:26.018557+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:49:26.019033+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:49:26.019549+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:49:26.895756+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:49:26.902866+00:00", "trade", 7.24, 100.0]
["2026-09-23T14:49:26.903840+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:49:27.860487+00:00", "trade", 7.2183, 4.0]
["2026-09-23T14:49:29.996331+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:49:31.598076+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:49:31.598241+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:49:31.649608+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:49:31.649643+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:49:31.701612+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:49:37.004957+00:00", "trade", 7.2255, 120.0]
["2026-09-23T14:49:38.079954+00:00", "trade", 7.2357, 1.0]
["2026-09-23T14:49:39.451997+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:49:41.320154+00:00", "trade", 7.2183, 5.0]
["2026-09-23T14:49:41.345495+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:49:41.346893+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:49:47.937349+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:49:47.940386+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:49:47.940406+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:49:47.942426+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:49:47.942706+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:49:48.004368+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:49:48.015304+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:49:49.004316+00:00", "trade", 7.235, 294.0]
["2026-09-23T14:49:49.005661+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:49:51.880297+00:00", "trade", 7.2189, 5.0]
["2026-09-23T14:49:52.524525+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:49:53.537458+00:00", "trade", 7.24, 100.0]
["2026-09-23T14:49:53.537647+00:00", "trade", 7.24, 100.0]
["2026-09-23T14:49:53.538498+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:49:53.539416+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:49:55.050430+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:49:56.657071+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:49:56.657071+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:49:56.658309+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:49:56.658750+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:49:56.974816+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:49:57.818887+00:00", "trade", 7.2312, 4.0]
["2026-09-23T14:49:58.354744+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:49:59.419550+00:00", "trade", 7.2194, 1.0]
["2026-09-23T14:49:59.421559+00:00", "trade", 7.2194, 25.0]
["2026-09-23T14:49:59.996354+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:50:02.117147+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:50:02.678440+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:50:03.154907+00:00", "trade", 7.2184, 8.0]
["2026-09-23T14:50:06.294605+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:50:06.295562+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:50:06.295637+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:50:06.296805+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:50:06.296920+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:50:06.338046+00:00", "trade", 7.235, 10.0]
["2026-09-23T14:50:12.770897+00:00", "trade", 7.2314, 14.0]
["2026-09-23T14:50:13.837693+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:50:15.390997+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:50:15.776603+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:50:16.880143+00:00", "trade", 7.2168, 7.0]
["2026-09-23T14:50:16.881529+00:00", "trade", 7.2168, 2.0]
["2026-09-23T14:50:19.200388+00:00", "trade", 7.2323, 7.0]
["2026-09-23T14:50:19.201648+00:00", "trade", 7.2323, 2.0]
["2026-09-23T14:50:19.793791+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:50:19.820019+00:00", "trade", 7.2202, 32.0]
["2026-09-23T14:50:26.771296+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:50:26.772137+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:50:26.776799+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:50:26.779335+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:50:27.084830+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:50:27.144382+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:50:28.181861+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:50:28.605096+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:50:28.623340+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:50:29.996376+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:50:30.541937+00:00", "trade", 7.2348, 4.0]
["2026-09-23T14:50:30.548964+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:50:31.426012+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:50:31.457256+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:50:31.843825+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:50:31.852225+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:50:31.893392+00:00", "trade", 7.235, 100.0]
["2026-09-23T14:50:33.347492+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:50:33.732769+00:00", "trade", 7.2345, 5.0]
["2026-09-23T14:50:33.737836+00:00", "trade", 7.2345, 5.0]
["2026-09-23T14:50:34.401736+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:50:35.078339+00:00", "trade", 7.24, 100.0]
["2026-09-23T14:50:35.862169+00:00", "trade", 7.2169, 40.0]
["2026-09-23T14:50:45.219926+00:00", "trade", 7.2345, 2.0]
["2026-09-23T14:50:51.422890+00:00", "trade", 7.235, 1.0]
["2026-09-23T14:50:51.986452+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:50:51.987033+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:50:52.022538+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:50:52.061896+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:50:52.320761+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:50:52.321869+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:50:52.321869+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:50:52.322320+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:50:52.322355+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:50:52.364079+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:50:53.154632+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:50:54.144081+00:00", "trade", 7.235, 100.0]
["2026-09-23T14:50:54.144610+00:00", "trade", 7.235, 100.0]
["2026-09-23T14:50:54.145031+00:00", "trade", 7.235, 100.0]
["2026-09-23T14:50:54.145251+00:00", "trade", 7.235, 500.0]
["2026-09-23T14:50:55.051563+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:50:55.051748+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:50:55.052039+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:50:55.052084+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:50:55.052485+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:50:55.052500+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:50:55.144855+00:00", "trade", 7.24, 139.0]
["2026-09-23T14:50:55.144858+00:00", "trade", 7.24, 100.0]
["2026-09-23T14:50:55.144886+00:00", "trade", 7.24, 12.0]
["2026-09-23T14:50:55.144892+00:00", "trade", 7.24, 10.0]
["2026-09-23T14:50:55.144895+00:00", "trade", 7.24, 100.0]
["2026-09-23T14:50:55.144898+00:00", "trade", 7.24, 100.0]
["2026-09-23T14:50:55.144898+00:00", "trade", 7.235, 100.0]
["2026-09-23T14:50:55.144901+00:00", "trade", 7.24, 64.0]
["2026-09-23T14:50:55.144901+00:00", "trade", 7.24, 160.0]
["2026-09-23T14:50:55.144940+00:00", "trade", 7.24, 60.0]
["2026-09-23T14:50:55.144943+00:00", "trade", 7.24, 200.0]
["2026-09-23T14:50:55.144955+00:00", "trade", 7.24, 268.0]
["2026-09-23T14:50:55.144970+00:00", "quote", 7.23, 7.24]
["2026-09-23T14:50:55.144985+00:00", "quote", 7.24, 7.24]
["2026-09-23T14:50:55.145057+00:00", "trade", 7.24, 172.0]
["2026-09-23T14:50:55.145109+00:00", "trade", 7.235, 3.0]
["2026-09-23T14:50:55.145111+00:00", "trade", 7.24, 100.0]
["2026-09-23T14:50:55.145114+00:00", "trade", 7.24, 100.0]
["2026-09-23T14:50:55.145114+00:00", "trade", 7.24, 100.0]
["2026-09-23T14:50:55.145114+00:00", "trade", 7.24, 60.0]
["2026-09-23T14:50:55.145126+00:00", "trade", 7.24, 3.0]
["2026-09-23T14:50:55.145129+00:00", "trade", 7.24, 100.0]
["2026-09-23T14:50:55.145135+00:00", "quote", 7.24, 7.24]
["2026-09-23T14:50:55.145175+00:00", "quote", 7.24, 7.24]
["2026-09-23T14:50:55.145225+00:00", "quote", 7.24, 7.24]
["2026-09-23T14:50:55.145251+00:00", "quote", 7.24, 7.24]
["2026-09-23T14:50:55.145335+00:00", "quote", 7.24, 7.24]
["2026-09-23T14:50:55.145391+00:00", "trade", 7.24, 100.0]
["2026-09-23T14:50:55.145391+00:00", "quote", 7.24, 7.24]
["2026-09-23T14:50:55.145406+00:00", "quote", 7.24, 7.24]
["2026-09-23T14:50:55.145426+00:00", "quote", 7.24, 7.24]
["2026-09-23T14:50:55.145431+00:00", "quote", 7.24, 7.24]
["2026-09-23T14:50:55.145436+00:00", "quote", 7.24, 7.24]
["2026-09-23T14:50:55.145439+00:00", "trade", 7.24, 19.0]
["2026-09-23T14:50:55.145439+00:00", "trade", 7.24, 100.0]
["2026-09-23T14:50:55.145441+00:00", "quote", 7.24, 7.24]
["2026-09-23T14:50:55.145442+00:00", "trade", 7.24, 195.0]
["2026-09-23T14:50:55.145451+00:00", "trade", 7.24, 100.0]
["2026-09-23T14:50:55.145454+00:00", "trade", 7.24, 100.0]
["2026-09-23T14:50:55.145463+00:00", "trade", 7.24, 100.0]
["2026-09-23T14:50:55.145471+00:00", "quote", 7.24, 7.24]
["2026-09-23T14:50:55.145484+00:00", "trade", 7.24, 100.0]
["2026-09-23T14:50:55.145484+00:00", "trade", 7.24, 200.0]
["2026-09-23T14:50:55.145516+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:50:55.145589+00:00", "trade", 7.24, 200.0]
["2026-09-23T14:50:55.145631+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:50:55.145717+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:50:55.145717+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:50:55.145717+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:50:55.145792+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:50:55.145792+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:50:55.145792+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:50:55.145824+00:00", "trade", 7.24, 12.0]
["2026-09-23T14:50:55.145877+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:50:55.145997+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:50:55.145997+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:50:55.146057+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:50:55.146077+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:50:55.146077+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:50:55.146147+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:50:55.146198+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:50:55.147917+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:50:55.147922+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:50:55.150518+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:50:55.152944+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:50:55.154016+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:50:55.154061+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:50:55.215372+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:50:55.236307+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:50:55.345047+00:00", "trade", 7.245, 100.0]
["2026-09-23T14:50:55.345145+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:50:55.345661+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:50:55.499271+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:50:56.045317+00:00", "trade", 7.245, 136.0]
["2026-09-23T14:50:56.046030+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:50:56.049724+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:50:56.158322+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:50:56.291212+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:50:58.778646+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:50:58.779172+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:50:58.779623+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:50:58.780055+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:50:58.964443+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:50:59.103368+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:50:59.573199+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:50:59.575715+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:50:59.676835+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:50:59.996399+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:51:00.643546+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:51:02.368786+00:00", "trade", 7.2257, 1.0]
["2026-09-23T14:51:03.200695+00:00", "trade", 7.2383, 2.0]
["2026-09-23T14:51:04.147653+00:00", "trade", 7.245, 1.0]
["2026-09-23T14:51:06.057978+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:51:06.580681+00:00", "trade", 7.2387, 4.0]
["2026-09-23T14:51:14.067063+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:51:14.067524+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:51:14.302186+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:51:14.462948+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:51:14.575475+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:51:14.903224+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:51:15.016498+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:51:16.031539+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:51:17.786233+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:51:17.786233+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:51:17.786605+00:00", "trade", 7.245, 200.0]
["2026-09-23T14:51:17.787320+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:51:17.787320+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:51:17.791892+00:00", "trade", 7.245, 100.0]
["2026-09-23T14:51:17.798601+00:00", "trade", 7.25, 62.0]
["2026-09-23T14:51:17.799243+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:51:17.799639+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:51:17.810605+00:00", "quote", 7.24, 7.25]
["2026-09-23T14:51:17.820848+00:00", "trade", 7.25, 66.0]
["2026-09-23T14:51:17.820850+00:00", "trade", 7.25, 100.0]
["2026-09-23T14:51:17.820859+00:00", "trade", 7.25, 100.0]
["2026-09-23T14:51:17.820859+00:00", "trade", 7.25, 100.0]
["2026-09-23T14:51:17.820884+00:00", "trade", 7.25, 100.0]
["2026-09-23T14:51:17.820887+00:00", "trade", 7.25, 100.0]
["2026-09-23T14:51:17.820887+00:00", "trade", 7.25, 100.0]
["2026-09-23T14:51:17.821085+00:00", "quote", 7.25, 7.25]
["2026-09-23T14:51:17.821090+00:00", "quote", 7.25, 7.25]
["2026-09-23T14:51:17.821106+00:00", "trade", 7.25, 4.0]
["2026-09-23T14:51:17.821106+00:00", "trade", 7.25, 21.0]
["2026-09-23T14:51:17.821112+00:00", "trade", 7.25, 84.0]
["2026-09-23T14:51:17.821155+00:00", "quote", 7.25, 7.25]
["2026-09-23T14:51:17.821240+00:00", "quote", 7.25, 7.25]
["2026-09-23T14:51:17.821320+00:00", "trade", 7.25, 100.0]
["2026-09-23T14:51:17.821451+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:51:17.821566+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:51:17.821641+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:51:17.821646+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:51:17.821686+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:51:17.821692+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:51:17.821727+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:51:17.821767+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:51:17.821772+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:51:17.821807+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:51:17.821847+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:51:17.821852+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:51:17.821877+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:51:17.821877+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:51:17.821877+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:51:17.821922+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:51:17.821967+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:51:17.822007+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:51:17.822012+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:51:17.822127+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:51:17.822248+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:51:17.822328+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:51:17.822486+00:00", "trade", 7.25, 88.0]
["2026-09-23T14:51:17.822489+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:51:17.822493+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:51:17.822937+00:00", "trade", 7.255, 13.0]
["2026-09-23T14:51:17.822965+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:51:17.823566+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:51:17.824007+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:51:17.824042+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:51:17.826142+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:51:17.843288+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:51:17.844240+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:51:17.857797+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:51:17.857842+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:51:17.863701+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:51:18.084245+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:51:18.510815+00:00", "trade", 7.2413, 10.0]
["2026-09-23T14:51:18.655908+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:51:18.820329+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:51:18.886230+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:51:20.253578+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:51:20.257262+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:51:20.258911+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:51:28.420097+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:51:29.170347+00:00", "trade", 7.2336, 5.0]
["2026-09-23T14:51:29.996417+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:51:35.021238+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:51:35.129274+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:51:35.145758+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:51:35.386595+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:51:35.387032+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:51:35.513617+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:51:35.517818+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:51:36.376247+00:00", "trade", 7.2329, 100.0]
["2026-09-23T14:51:36.760424+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:51:36.761271+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:51:36.761406+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:51:37.930478+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:51:37.931426+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:51:38.309990+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:51:38.310100+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:51:38.310386+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:51:38.310852+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:51:39.946482+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:51:41.593758+00:00", "trade", 7.2329, 1.0]
["2026-09-23T14:51:41.860633+00:00", "trade", 7.2415, 12.0]
["2026-09-23T14:51:42.164240+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:51:42.168505+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:51:42.278416+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:51:42.281353+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:51:42.282576+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:51:42.282641+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:51:42.300138+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:51:42.344569+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:51:42.344570+00:00", "trade", 7.26, 100.0]
["2026-09-23T14:51:42.344570+00:00", "trade", 7.26, 100.0]
["2026-09-23T14:51:42.344573+00:00", "trade", 7.26, 100.0]
["2026-09-23T14:51:42.344619+00:00", "quote", 7.26, 7.26]
["2026-09-23T14:51:42.344622+00:00", "trade", 7.26, 100.0]
["2026-09-23T14:51:42.344622+00:00", "trade", 7.26, 100.0]
["2026-09-23T14:51:42.344624+00:00", "trade", 7.26, 100.0]
["2026-09-23T14:51:42.344639+00:00", "trade", 7.26, 69.0]
["2026-09-23T14:51:42.344645+00:00", "trade", 7.26, 100.0]
["2026-09-23T14:51:42.344735+00:00", "trade", 7.26, 100.0]
["2026-09-23T14:51:42.344819+00:00", "quote", 7.26, 7.26]
["2026-09-23T14:51:42.344869+00:00", "quote", 7.26, 7.26]
["2026-09-23T14:51:42.345135+00:00", "quote", 7.26, 7.26]
["2026-09-23T14:51:42.345622+00:00", "trade", 7.26, 45.0]
["2026-09-23T14:51:42.345636+00:00", "quote", 7.26, 7.26]
["2026-09-23T14:51:42.345763+00:00", "trade", 7.26, 17.0]
["2026-09-23T14:51:42.345766+00:00", "trade", 7.26, 16.0]
["2026-09-23T14:51:42.345766+00:00", "quote", 7.26, 7.26]
["2026-09-23T14:51:42.345769+00:00", "trade", 7.26, 200.0]
["2026-09-23T14:51:42.345769+00:00", "trade", 7.26, 100.0]
["2026-09-23T14:51:42.346028+00:00", "trade", 7.26, 100.0]
["2026-09-23T14:51:42.346031+00:00", "trade", 7.26, 22.0]
["2026-09-23T14:51:42.346032+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:51:42.367518+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:51:42.369693+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:51:42.384914+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:51:42.385250+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:51:42.385260+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:51:42.385290+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:51:42.385315+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:51:42.386754+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:51:42.387451+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:51:42.388408+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:51:42.394878+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:51:42.411909+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:51:42.415141+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:51:42.416555+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:51:42.426503+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:51:42.427095+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:51:42.434963+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:51:42.443028+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:51:42.443403+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:51:42.468889+00:00", "quote", 7.26, 7.26]
["2026-09-23T14:51:42.468894+00:00", "quote", 7.25, 7.26]
["2026-09-23T14:51:42.469641+00:00", "quote", 7.26, 7.26]
["2026-09-23T14:51:42.469706+00:00", "quote", 7.26, 7.26]
["2026-09-23T14:51:42.469716+00:00", "quote", 7.26, 7.26]
["2026-09-23T14:51:42.469718+00:00", "trade", 7.26, 100.0]
["2026-09-23T14:51:42.469724+00:00", "trade", 7.26, 62.0]
["2026-09-23T14:51:42.469726+00:00", "quote", 7.26, 7.26]
["2026-09-23T14:51:42.471445+00:00", "quote", 7.26, 7.26]
["2026-09-23T14:51:42.480010+00:00", "quote", 7.26, 7.26]
["2026-09-23T14:51:42.486380+00:00", "quote", 7.26, 7.26]
["2026-09-23T14:51:42.506248+00:00", "quote", 7.26, 7.26]
["2026-09-23T14:51:42.506303+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:51:42.506604+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:51:42.506714+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:51:42.506774+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:51:42.506929+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:51:42.507035+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:51:42.507150+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:51:42.509941+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:51:42.509961+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:51:42.512322+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:51:42.527027+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:51:42.527057+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:51:42.527172+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:51:42.527243+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:51:42.527523+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:51:42.528275+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:51:42.539702+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:51:42.545797+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:51:42.545802+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:51:42.546523+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:51:42.546523+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:51:42.546528+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:51:42.550022+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:51:42.551831+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:51:42.553876+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:51:42.553886+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:51:42.554036+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:51:42.566426+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:51:42.620629+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:51:42.622614+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:51:42.632483+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:51:42.632974+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:51:42.657051+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:51:42.657592+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:51:42.666263+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:51:42.666268+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:51:42.666308+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:51:42.680988+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:51:42.695878+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:51:42.696089+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:51:42.807368+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:51:42.807408+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:51:42.807529+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:51:42.808185+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:51:43.060637+00:00", "trade", 7.2443, 6.0]
["2026-09-23T14:51:44.105632+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:51:44.130311+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:51:44.148658+00:00", "trade", 7.27, 6.0]
["2026-09-23T14:51:44.148658+00:00", "trade", 7.27, 4.0]
["2026-09-23T14:51:44.148659+00:00", "quote", 7.26, 7.27]
["2026-09-23T14:51:44.148660+00:00", "trade", 7.27, 100.0]
["2026-09-23T14:51:44.148666+00:00", "trade", 7.27, 63.0]
["2026-09-23T14:51:44.148666+00:00", "trade", 7.27, 5.0]
["2026-09-23T14:51:44.148890+00:00", "quote", 7.27, 7.27]
["2026-09-23T14:51:44.149301+00:00", "quote", 7.27, 7.27]
["2026-09-23T14:51:44.149461+00:00", "quote", 7.27, 7.27]
["2026-09-23T14:51:44.149662+00:00", "quote", 7.27, 7.27]
["2026-09-23T14:51:44.149802+00:00", "quote", 7.27, 7.27]
["2026-09-23T14:51:44.149897+00:00", "quote", 7.27, 7.27]
["2026-09-23T14:51:44.160157+00:00", "quote", 7.27, 7.28]
["2026-09-23T14:51:44.161159+00:00", "quote", 7.27, 7.28]
["2026-09-23T14:51:44.162101+00:00", "quote", 7.27, 7.28]
["2026-09-23T14:51:44.163164+00:00", "quote", 7.27, 7.28]
["2026-09-23T14:51:44.163505+00:00", "quote", 7.27, 7.28]
["2026-09-23T14:51:44.165729+00:00", "trade", 7.27, 100.0]
["2026-09-23T14:51:44.166291+00:00", "quote", 7.27, 7.28]
["2026-09-23T14:51:44.171776+00:00", "trade", 7.27, 100.0]
["2026-09-23T14:51:44.173197+00:00", "quote", 7.27, 7.28]
["2026-09-23T14:51:44.173253+00:00", "quote", 7.27, 7.28]
["2026-09-23T14:51:44.173854+00:00", "quote", 7.27, 7.28]
["2026-09-23T14:51:44.199660+00:00", "quote", 7.27, 7.28]
["2026-09-23T14:51:44.200230+00:00", "trade", 7.275, 100.0]
["2026-09-23T14:51:44.200232+00:00", "quote", 7.27, 7.28]
["2026-09-23T14:51:44.200233+00:00", "trade", 7.27, 100.0]
["2026-09-23T14:51:44.200793+00:00", "quote", 7.27, 7.28]
["2026-09-23T14:51:44.200818+00:00", "quote", 7.27, 7.28]
["2026-09-23T14:51:44.206436+00:00", "quote", 7.27, 7.28]
["2026-09-23T14:51:44.209875+00:00", "quote", 7.27, 7.28]
["2026-09-23T14:51:44.210516+00:00", "quote", 7.27, 7.28]
["2026-09-23T14:51:44.212666+00:00", "quote", 7.27, 7.28]
["2026-09-23T14:51:44.213112+00:00", "quote", 7.27, 7.28]
["2026-09-23T14:51:44.214521+00:00", "quote", 7.27, 7.28]
["2026-09-23T14:51:44.214666+00:00", "quote", 7.27, 7.28]
["2026-09-23T14:51:44.221001+00:00", "quote", 7.27, 7.28]
["2026-09-23T14:51:44.229541+00:00", "quote", 7.27, 7.28]
["2026-09-23T14:51:44.230017+00:00", "quote", 7.27, 7.28]
["2026-09-23T14:51:44.238999+00:00", "quote", 7.27, 7.28]
["2026-09-23T14:51:44.246828+00:00", "trade", 7.275, 100.0]
["2026-09-23T14:51:44.281856+00:00", "quote", 7.27, 7.28]
["2026-09-23T14:51:44.281896+00:00", "quote", 7.27, 7.28]
["2026-09-23T14:51:44.281916+00:00", "quote", 7.27, 7.28]
["2026-09-23T14:51:44.293679+00:00", "quote", 7.27, 7.28]
["2026-09-23T14:51:44.294255+00:00", "quote", 7.27, 7.28]
["2026-09-23T14:51:44.294345+00:00", "quote", 7.27, 7.28]
["2026-09-23T14:51:44.329238+00:00", "quote", 7.27, 7.28]
["2026-09-23T14:51:44.329880+00:00", "quote", 7.27, 7.28]
["2026-09-23T14:51:44.330391+00:00", "quote", 7.27, 7.28]
["2026-09-23T14:51:44.362637+00:00", "quote", 7.27, 7.28]
["2026-09-23T14:51:44.366497+00:00", "quote", 7.27, 7.28]
["2026-09-23T14:51:44.366512+00:00", "quote", 7.27, 7.28]
["2026-09-23T14:51:44.366537+00:00", "quote", 7.27, 7.28]
["2026-09-23T14:51:44.366537+00:00", "quote", 7.27, 7.28]
["2026-09-23T14:51:44.366647+00:00", "quote", 7.27, 7.28]
["2026-09-23T14:51:44.420720+00:00", "trade", 7.2455, 3.0]
["2026-09-23T14:51:44.475355+00:00", "quote", 7.27, 7.28]
["2026-09-23T14:51:44.507682+00:00", "quote", 7.27, 7.28]
["2026-09-23T14:51:44.513341+00:00", "quote", 7.27, 7.28]
["2026-09-23T14:51:44.513691+00:00", "quote", 7.27, 7.28]
["2026-09-23T14:51:44.516839+00:00", "quote", 7.27, 7.28]
["2026-09-23T14:51:44.618921+00:00", "quote", 7.27, 7.28]
["2026-09-23T14:51:44.635987+00:00", "quote", 7.27, 7.28]
["2026-09-23T14:51:44.661157+00:00", "quote", 7.27, 7.28]
["2026-09-23T14:51:44.664129+00:00", "quote", 7.27, 7.28]
["2026-09-23T14:51:44.683981+00:00", "quote", 7.27, 7.28]
["2026-09-23T14:51:44.724412+00:00", "quote", 7.27, 7.28]
["2026-09-23T14:51:44.725274+00:00", "quote", 7.27, 7.28]
["2026-09-23T14:51:44.749020+00:00", "quote", 7.27, 7.28]
["2026-09-23T14:51:44.750203+00:00", "quote", 7.27, 7.28]
["2026-09-23T14:51:44.754138+00:00", "quote", 7.27, 7.28]
["2026-09-23T14:51:44.754208+00:00", "quote", 7.27, 7.28]
["2026-09-23T14:51:44.804377+00:00", "quote", 7.27, 7.28]
["2026-09-23T14:51:44.817759+00:00", "quote", 7.27, 7.28]
["2026-09-23T14:51:44.831506+00:00", "quote", 7.27, 7.28]
["2026-09-23T14:51:44.833065+00:00", "quote", 7.27, 7.28]
["2026-09-23T14:51:44.834318+00:00", "quote", 7.27, 7.28]
["2026-09-23T14:51:44.881325+00:00", "quote", 7.27, 7.28]
["2026-09-23T14:51:44.894711+00:00", "quote", 7.27, 7.28]
["2026-09-23T14:51:44.904264+00:00", "quote", 7.27, 7.28]
["2026-09-23T14:51:45.045195+00:00", "trade", 7.28, 100.0]
["2026-09-23T14:51:45.045224+00:00", "quote", 7.28, 7.28]
["2026-09-23T14:51:45.045229+00:00", "quote", 7.28, 7.28]
["2026-09-23T14:51:45.045259+00:00", "quote", 7.28, 7.28]
["2026-09-23T14:51:45.045288+00:00", "trade", 7.28, 135.0]
["2026-09-23T14:51:45.045314+00:00", "quote", 7.28, 7.28]
["2026-09-23T14:51:45.045319+00:00", "quote", 7.28, 7.28]
["2026-09-23T14:51:45.046367+00:00", "quote", 7.28, 7.28]
["2026-09-23T14:51:45.046452+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:45.046577+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:45.046647+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:45.046703+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:45.046898+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:45.046963+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:45.054661+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:45.065743+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:45.073271+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:45.073341+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:45.085084+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:45.090467+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:45.112935+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:45.121500+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:45.121666+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:45.122427+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:45.122437+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:45.148860+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:45.212175+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:45.216686+00:00", "trade", 7.285, 1.0]
["2026-09-23T14:51:45.236085+00:00", "trade", 7.29, 1.0]
["2026-09-23T14:51:45.236964+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:45.236984+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:45.547101+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:45.547237+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:45.549171+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:45.779644+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:46.072579+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:46.259173+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:46.267508+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:46.272048+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:46.274103+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:46.420887+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:46.508490+00:00", "quote", 7.28, 7.3]
["2026-09-23T14:51:46.510610+00:00", "quote", 7.28, 7.3]
["2026-09-23T14:51:46.510625+00:00", "quote", 7.28, 7.3]
["2026-09-23T14:51:46.510720+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:46.526813+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:46.528969+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:46.580661+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:46.582997+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:46.592359+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:46.624440+00:00", "quote", 7.28, 7.3]
["2026-09-23T14:51:46.624916+00:00", "quote", 7.28, 7.3]
["2026-09-23T14:51:46.625533+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:46.628129+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:46.810302+00:00", "quote", 7.28, 7.3]
["2026-09-23T14:51:46.811089+00:00", "quote", 7.28, 7.3]
["2026-09-23T14:51:46.811114+00:00", "quote", 7.28, 7.3]
["2026-09-23T14:51:46.811710+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:46.812432+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:46.856958+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:46.898271+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:46.907423+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:47.059895+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:47.239747+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:47.345804+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:47.347743+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:47.367941+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:47.412923+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:47.423418+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:47.748666+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:47.765807+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:47.766247+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:48.093184+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:49.242785+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:49.243842+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:49.260317+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:49.266501+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:49.404579+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:49.585575+00:00", "trade", 7.29, 5.0]
["2026-09-23T14:51:49.585695+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:49.585700+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:49.585755+00:00", "trade", 7.29, 100.0]
["2026-09-23T14:51:49.585786+00:00", "trade", 7.29, 38.0]
["2026-09-23T14:51:49.585790+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:49.585795+00:00", "trade", 7.29, 69.0]
["2026-09-23T14:51:49.585800+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:49.585820+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:49.585820+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:49.585830+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:49.585830+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:49.585860+00:00", "quote", 7.29, 7.29]
["2026-09-23T14:51:49.585897+00:00", "trade", 7.29, 100.0]
["2026-09-23T14:51:49.585900+00:00", "trade", 7.29, 40.0]
["2026-09-23T14:51:49.585904+00:00", "trade", 7.29, 18.0]
["2026-09-23T14:51:49.585904+00:00", "trade", 7.29, 100.0]
["2026-09-23T14:51:49.585936+00:00", "trade", 7.29, 100.0]
["2026-09-23T14:51:49.585936+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:49.585950+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:49.585970+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:49.585985+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:49.586045+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:49.586115+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:49.586291+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:49.586316+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:49.586431+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:49.586451+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:49.586481+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:49.586486+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:49.586491+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:49.586501+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:49.586507+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:49.586802+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:49.586867+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:49.587073+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:49.587344+00:00", "trade", 7.29, 100.0]
["2026-09-23T14:51:49.587349+00:00", "trade", 7.29, 100.0]
["2026-09-23T14:51:49.587482+00:00", "trade", 7.29, 100.0]
["2026-09-23T14:51:49.587484+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:49.587554+00:00", "trade", 7.29, 18.0]
["2026-09-23T14:51:49.587554+00:00", "trade", 7.29, 40.0]
["2026-09-23T14:51:49.587560+00:00", "trade", 7.29, 100.0]
["2026-09-23T14:51:49.587560+00:00", "trade", 7.29, 100.0]
["2026-09-23T14:51:49.587563+00:00", "trade", 7.29, 37.0]
["2026-09-23T14:51:49.587599+00:00", "quote", 7.28, 7.3]
["2026-09-23T14:51:49.587629+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:51:49.587689+00:00", "quote", 7.28, 7.3]
["2026-09-23T14:51:49.587698+00:00", "trade", 7.29, 6.0]
["2026-09-23T14:51:49.587829+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:51:49.587848+00:00", "trade", 7.29, 36.0]
["2026-09-23T14:51:49.587970+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:51:49.588040+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:51:49.588040+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:51:49.588055+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:51:49.588135+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:51:49.588155+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:51:49.588552+00:00", "trade", 7.295, 100.0]
["2026-09-23T14:51:49.588596+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:51:49.588618+00:00", "trade", 7.29, 100.0]
["2026-09-23T14:51:49.588652+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:51:49.588958+00:00", "trade", 7.29, 200.0]
["2026-09-23T14:51:49.589096+00:00", "trade", 7.295, 8.0]
["2026-09-23T14:51:49.589262+00:00", "trade", 7.29, 200.0]
["2026-09-23T14:51:49.589262+00:00", "trade", 7.29, 2.0]
["2026-09-23T14:51:49.589263+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:51:49.589263+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:51:49.589265+00:00", "trade", 7.29, 200.0]
["2026-09-23T14:51:49.589268+00:00", "quote", 7.28, 7.3]
["2026-09-23T14:51:49.589272+00:00", "trade", 7.29, 23.0]
["2026-09-23T14:51:49.589272+00:00", "trade", 7.29, 1.0]
["2026-09-23T14:51:49.589318+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:49.589599+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:49.589920+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:49.590045+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:49.590376+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:49.591533+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:49.666010+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:49.885246+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:50.394454+00:00", "trade", 7.2842, 1.0]
["2026-09-23T14:51:50.662146+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:50.684740+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:50.686108+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:50.686143+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:50.686850+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:50.686880+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:50.700352+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:50.703619+00:00", "trade", 7.25, 2.0]
["2026-09-23T14:51:50.710386+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:50.710388+00:00", "trade", 7.28, 100.0]
["2026-09-23T14:51:50.710637+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:50.710920+00:00", "trade", 7.28, 100.0]
["2026-09-23T14:51:50.710987+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:50.711008+00:00", "quote", 7.27, 7.29]
["2026-09-23T14:51:50.720754+00:00", "trade", 7.29, 45.0]
["2026-09-23T14:51:50.720756+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:50.720766+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:50.720766+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:50.720821+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:50.721071+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:50.721312+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:50.721648+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:50.721718+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:50.721743+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:50.721758+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:51.340803+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:51.340803+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:51.440776+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:51.987973+00:00", "trade", 7.2564, 43.0]
["2026-09-23T14:51:51.988174+00:00", "trade", 7.2564, 9.0]
["2026-09-23T14:51:51.988412+00:00", "trade", 7.27, 5.0]
["2026-09-23T14:51:52.101425+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:52.241318+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:52.286570+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:52.447437+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:52.447923+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:52.466232+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:52.467149+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:52.467786+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:52.481207+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:52.482175+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:52.491196+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:52.493256+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:52.495065+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:52.505716+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:53.229014+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:54.025235+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:54.025736+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:54.483216+00:00", "trade", 7.285, 1.0]
["2026-09-23T14:51:54.485955+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:54.968195+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:55.135773+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:55.155249+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:55.187566+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:55.242166+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:56.018370+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:56.019131+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:56.028338+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:56.637500+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:56.887384+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:58.073531+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:58.260185+00:00", "trade", 7.2569, 2.0]
["2026-09-23T14:51:58.262836+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:58.917045+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:58.918353+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:58.918960+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:58.921556+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:58.922598+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:58.922984+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:51:59.996444+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:00.246293+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:00.250879+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:00.499860+00:00", "trade", 7.2704, 5.0]
["2026-09-23T14:52:00.504972+00:00", "trade", 7.2704, 5.0]
["2026-09-23T14:52:01.104862+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:01.105318+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:01.107829+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:01.260529+00:00", "trade", 7.2506, 35.0]
["2026-09-23T14:52:01.701941+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:01.929185+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:02.380897+00:00", "trade", 7.2509, 1.0]
["2026-09-23T14:52:02.502131+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:02.526163+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:02.768744+00:00", "trade", 7.2569, 14.0]
["2026-09-23T14:52:03.705044+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:03.706322+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:03.706683+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:03.706838+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:03.706838+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:03.707244+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:03.708602+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:04.020704+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:04.026427+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:04.043939+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:04.044595+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:04.102252+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:07.284086+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:07.284567+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:07.284682+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:07.285749+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:07.285794+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:07.286361+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:07.286662+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:07.286762+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:07.287684+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:07.302645+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:07.303091+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:07.355264+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:07.357114+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:07.358873+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:07.359389+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:08.028669+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:08.177214+00:00", "trade", 7.285, 100.0]
["2026-09-23T14:52:08.178169+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:08.242445+00:00", "trade", 7.2313, 44.0]
["2026-09-23T14:52:08.260283+00:00", "trade", 7.2706, 2.0]
["2026-09-23T14:52:08.424127+00:00", "trade", 7.2458, 15.0]
["2026-09-23T14:52:09.224570+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:09.224620+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:09.465031+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:12.232275+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:12.245130+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:12.366243+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:13.192525+00:00", "trade", 7.29, 195.0]
["2026-09-23T14:52:13.192539+00:00", "trade", 7.29, 100.0]
["2026-09-23T14:52:13.192539+00:00", "trade", 7.29, 138.0]
["2026-09-23T14:52:13.192541+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:13.192543+00:00", "trade", 7.29, 138.0]
["2026-09-23T14:52:13.192548+00:00", "trade", 7.29, 100.0]
["2026-09-23T14:52:13.192561+00:00", "quote", 7.29, 7.29]
["2026-09-23T14:52:13.192581+00:00", "quote", 7.29, 7.29]
["2026-09-23T14:52:13.192621+00:00", "trade", 7.29, 2.0]
["2026-09-23T14:52:13.192627+00:00", "trade", 7.29, 6.0]
["2026-09-23T14:52:13.192627+00:00", "quote", 7.29, 7.29]
["2026-09-23T14:52:13.192631+00:00", "quote", 7.29, 7.29]
["2026-09-23T14:52:13.192651+00:00", "quote", 7.29, 7.29]
["2026-09-23T14:52:13.192663+00:00", "trade", 7.29, 2.0]
["2026-09-23T14:52:13.192691+00:00", "quote", 7.29, 7.29]
["2026-09-23T14:52:13.192701+00:00", "quote", 7.29, 7.29]
["2026-09-23T14:52:13.192731+00:00", "quote", 7.29, 7.29]
["2026-09-23T14:52:13.192801+00:00", "trade", 7.29, 1.0]
["2026-09-23T14:52:13.192801+00:00", "trade", 7.29, 69.0]
["2026-09-23T14:52:13.192982+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:52:13.192987+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:52:13.193338+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:52:13.193458+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:52:13.193563+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:52:13.193678+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:52:13.193999+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:52:13.194004+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:52:13.194054+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:52:13.194180+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:52:13.194500+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:52:13.194546+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:52:13.197387+00:00", "trade", 7.29, 11.0]
["2026-09-23T14:52:13.209641+00:00", "trade", 7.29, 1.0]
["2026-09-23T14:52:13.656152+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:52:13.660232+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:52:13.660738+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:52:13.673734+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:52:13.674696+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:52:13.675493+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:52:13.677723+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:52:13.841643+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:52:13.844685+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:52:13.845176+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:52:14.258312+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:52:14.379325+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:52:14.402224+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:52:14.423821+00:00", "trade", 7.295, 100.0]
["2026-09-23T14:52:14.423826+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:52:14.424287+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:52:14.424687+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:52:14.424788+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:52:14.482144+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:52:16.813286+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:52:16.813792+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:52:16.840622+00:00", "trade", 7.295, 100.0]
["2026-09-23T14:52:16.841248+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:52:16.841694+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:52:16.841804+00:00", "trade", 7.295, 100.0]
["2026-09-23T14:52:16.842380+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:52:16.842607+00:00", "trade", 7.295, 100.0]
["2026-09-23T14:52:16.842667+00:00", "trade", 7.295, 26.0]
["2026-09-23T14:52:16.842831+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:52:16.953885+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:52:16.962681+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:52:17.069219+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:52:17.488585+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:52:17.511795+00:00", "trade", 7.295, 100.0]
["2026-09-23T14:52:17.525099+00:00", "trade", 7.295, 100.0]
["2026-09-23T14:52:17.659669+00:00", "trade", 7.2341, 7.0]
["2026-09-23T14:52:19.947241+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:52:20.245254+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:52:20.543116+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:52:20.736501+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:52:23.020065+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:52:23.020997+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:52:23.701679+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:52:23.988722+00:00", "trade", 7.295, 100.0]
["2026-09-23T14:52:23.989192+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:52:23.989277+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:52:27.392829+00:00", "trade", 7.295, 100.0]
["2026-09-23T14:52:29.996467+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:52:30.025551+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:52:30.026004+00:00", "trade", 7.29, 1.0]
["2026-09-23T14:52:30.026007+00:00", "trade", 7.29, 16.0]
["2026-09-23T14:52:30.026010+00:00", "trade", 7.29, 20.0]
["2026-09-23T14:52:30.026022+00:00", "trade", 7.29, 100.0]
["2026-09-23T14:52:30.026025+00:00", "trade", 7.29, 37.0]
["2026-09-23T14:52:30.026040+00:00", "trade", 7.29, 37.0]
["2026-09-23T14:52:30.026047+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:52:30.026047+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:52:30.026057+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:52:30.026085+00:00", "trade", 7.29, 100.0]
["2026-09-23T14:52:30.026112+00:00", "trade", 7.29, 158.0]
["2026-09-23T14:52:30.026113+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:52:30.026134+00:00", "trade", 7.29, 20.0]
["2026-09-23T14:52:30.026137+00:00", "trade", 7.29, 37.0]
["2026-09-23T14:52:30.026138+00:00", "quote", 7.29, 7.29]
["2026-09-23T14:52:30.026140+00:00", "trade", 7.29, 100.0]
["2026-09-23T14:52:30.026178+00:00", "quote", 7.29, 7.29]
["2026-09-23T14:52:30.026223+00:00", "quote", 7.29, 7.29]
["2026-09-23T14:52:30.026378+00:00", "quote", 7.29, 7.29]
["2026-09-23T14:52:30.026388+00:00", "quote", 7.29, 7.29]
["2026-09-23T14:52:30.026438+00:00", "quote", 7.29, 7.29]
["2026-09-23T14:52:30.026458+00:00", "quote", 7.29, 7.29]
["2026-09-23T14:52:30.026503+00:00", "quote", 7.29, 7.29]
["2026-09-23T14:52:30.026518+00:00", "quote", 7.29, 7.29]
["2026-09-23T14:52:30.026543+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:30.026554+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:30.026619+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:30.026679+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:30.026694+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:30.026714+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:30.026729+00:00", "quote", 7.28, 7.3]
["2026-09-23T14:52:30.026754+00:00", "quote", 7.28, 7.3]
["2026-09-23T14:52:30.026799+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:30.026874+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:30.026894+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:30.026939+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:30.026969+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:30.027015+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:30.027035+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:30.027065+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:30.027065+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:30.027075+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:30.027115+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:30.027120+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:30.027120+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:30.027120+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:30.027155+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:30.027270+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:30.027315+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:30.027476+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:30.028994+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:30.029155+00:00", "quote", 7.28, 7.3]
["2026-09-23T14:52:30.029601+00:00", "quote", 7.28, 7.3]
["2026-09-23T14:52:30.029601+00:00", "quote", 7.28, 7.3]
["2026-09-23T14:52:30.029626+00:00", "quote", 7.28, 7.3]
["2026-09-23T14:52:30.029626+00:00", "quote", 7.28, 7.3]
["2026-09-23T14:52:30.029676+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:30.030077+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:30.030277+00:00", "quote", 7.28, 7.3]
["2026-09-23T14:52:30.030758+00:00", "quote", 7.28, 7.3]
["2026-09-23T14:52:30.030794+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:30.031079+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:30.031275+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:30.033720+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:30.034162+00:00", "quote", 7.28, 7.3]
["2026-09-23T14:52:30.034638+00:00", "quote", 7.28, 7.3]
["2026-09-23T14:52:30.035680+00:00", "quote", 7.28, 7.3]
["2026-09-23T14:52:30.036121+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:30.036161+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:30.138996+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:30.139156+00:00", "quote", 7.28, 7.3]
["2026-09-23T14:52:30.139632+00:00", "quote", 7.28, 7.3]
["2026-09-23T14:52:30.139707+00:00", "quote", 7.28, 7.3]
["2026-09-23T14:52:30.139712+00:00", "quote", 7.28, 7.3]
["2026-09-23T14:52:30.140073+00:00", "quote", 7.28, 7.3]
["2026-09-23T14:52:30.141396+00:00", "quote", 7.28, 7.3]
["2026-09-23T14:52:30.141877+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:30.213899+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:30.655302+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:30.655352+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:30.655352+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:30.655924+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:30.656279+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:30.657121+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:30.659642+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:30.860029+00:00", "trade", 7.281, 1.0]
["2026-09-23T14:52:32.120431+00:00", "trade", 7.2513, 2.0]
["2026-09-23T14:52:35.701564+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:35.702461+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:35.704791+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:35.706425+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:35.706496+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:35.706591+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:35.707032+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:35.707763+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:36.871764+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:36.872546+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:36.873578+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:36.875688+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:36.884749+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:36.954926+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:37.094132+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:37.105574+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:37.207812+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:37.395513+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:37.521111+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:37.558725+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:37.975200+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:37.975686+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:37.976177+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:38.025514+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:38.025715+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:38.053310+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:38.122069+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:38.122119+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:38.123026+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:38.123462+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:38.123893+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:38.126469+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:38.133831+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:38.378793+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:38.379270+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:38.379711+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:38.380031+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:38.380046+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:38.380192+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:38.380232+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:38.380232+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:38.380272+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:38.380753+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:38.380954+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:38.381590+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:38.498788+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:38.779766+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:39.227357+00:00", "trade", 7.29, 7.0]
["2026-09-23T14:52:39.228006+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:39.228056+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:39.228667+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:39.228828+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:39.230827+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:42.459722+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:42.470879+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:42.481840+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:42.482045+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:42.503892+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:43.969890+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:43.972611+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:44.082993+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:44.203467+00:00", "trade", 7.2566, 23.0]
["2026-09-23T14:52:46.442368+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:46.442839+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:46.447164+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:47.018993+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:47.019298+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:47.021624+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:47.083360+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:49.014964+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:49.015044+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:50.495932+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:52.289698+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:54.225331+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:54.229496+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:54.627293+00:00", "trade", 7.2396, 600.0]
["2026-09-23T14:52:54.629214+00:00", "trade", 7.2396, 400.0]
["2026-09-23T14:52:55.333177+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:55.333192+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:55.335458+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:55.336335+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:55.336420+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:55.377788+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:55.415568+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:59.620344+00:00", "trade", 7.2396, 41.0]
["2026-09-23T14:52:59.621860+00:00", "trade", 7.2396, 100.0]
["2026-09-23T14:52:59.622142+00:00", "trade", 7.285, 100.0]
["2026-09-23T14:52:59.623052+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:59.624135+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:59.624576+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:52:59.996495+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:53:01.762474+00:00", "trade", 7.285, 8.0]
["2026-09-23T14:53:01.839217+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:53:02.227900+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:53:03.394808+00:00", "trade", 7.28, 29.0]
["2026-09-23T14:53:03.394827+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:53:03.395283+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:53:03.395303+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:53:03.395644+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:53:03.644079+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:53:03.688730+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:53:04.149081+00:00", "trade", 7.2891, 1.0]
["2026-09-23T14:53:04.722135+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:53:05.460111+00:00", "trade", 7.285, 100.0]
["2026-09-23T14:53:05.460594+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:53:06.519720+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:53:06.520587+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:53:06.660479+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:53:06.661427+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:53:06.661502+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:53:07.173677+00:00", "trade", 7.285, 100.0]
["2026-09-23T14:53:07.175082+00:00", "trade", 7.285, 100.0]
["2026-09-23T14:53:07.188112+00:00", "trade", 7.285, 100.0]
["2026-09-23T14:53:07.932977+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:53:08.207539+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:53:08.216165+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:53:10.373798+00:00", "trade", 7.2896, 3.0]
["2026-09-23T14:53:10.375103+00:00", "trade", 7.2896, 1.0]
["2026-09-23T14:53:10.376733+00:00", "trade", 7.2896, 1.0]
["2026-09-23T14:53:11.583403+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:53:11.583459+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:53:11.585002+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:53:11.585107+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:53:11.585624+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:53:11.587308+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:53:12.521993+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:53:12.526038+00:00", "trade", 7.285, 100.0]
["2026-09-23T14:53:12.527075+00:00", "trade", 7.285, 100.0]
["2026-09-23T14:53:12.527367+00:00", "trade", 7.285, 100.0]
["2026-09-23T14:53:12.527972+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:53:15.711790+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:53:15.714231+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:53:17.028606+00:00", "trade", 7.29, 100.0]
["2026-09-23T14:53:17.029460+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:53:17.029621+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:53:19.360047+00:00", "trade", 7.2813, 2.0]
["2026-09-23T14:53:19.527554+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:53:19.528000+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:53:19.565905+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:53:20.135082+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:53:21.456967+00:00", "trade", 7.2605, 7.0]
["2026-09-23T14:53:25.118994+00:00", "trade", 7.2864, 5.0]
["2026-09-23T14:53:25.120425+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:53:25.124182+00:00", "trade", 7.2864, 5.0]
["2026-09-23T14:53:25.758506+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:53:25.760069+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:53:25.760545+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:53:27.840847+00:00", "trade", 7.2412, 11.0]
["2026-09-23T14:53:28.904804+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:53:29.290981+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:53:29.291432+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:53:29.996518+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:53:34.206723+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:53:37.460608+00:00", "trade", 7.2634, 3.0]
["2026-09-23T14:53:38.674937+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:53:39.277812+00:00", "trade", 7.285, 1.0]
["2026-09-23T14:53:40.093086+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:53:41.134164+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:53:41.873109+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:53:41.873390+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:53:41.882702+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:53:42.091563+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:53:42.135999+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:53:42.147521+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:53:42.169308+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:53:42.198332+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:53:42.347140+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:53:42.576107+00:00", "trade", 7.29, 100.0]
["2026-09-23T14:53:42.576109+00:00", "quote", 7.29, 7.29]
["2026-09-23T14:53:42.576110+00:00", "trade", 7.29, 62.0]
["2026-09-23T14:53:42.576170+00:00", "trade", 7.29, 100.0]
["2026-09-23T14:53:42.576173+00:00", "trade", 7.29, 100.0]
["2026-09-23T14:53:42.576173+00:00", "trade", 7.29, 63.0]
["2026-09-23T14:53:42.576179+00:00", "trade", 7.29, 100.0]
["2026-09-23T14:53:42.576182+00:00", "trade", 7.29, 1.0]
["2026-09-23T14:53:42.576184+00:00", "quote", 7.29, 7.29]
["2026-09-23T14:53:42.576190+00:00", "quote", 7.29, 7.29]
["2026-09-23T14:53:42.576235+00:00", "quote", 7.29, 7.29]
["2026-09-23T14:53:42.576305+00:00", "quote", 7.29, 7.29]
["2026-09-23T14:53:42.576339+00:00", "trade", 7.29, 37.0]
["2026-09-23T14:53:42.576440+00:00", "quote", 7.29, 7.29]
["2026-09-23T14:53:42.576475+00:00", "quote", 7.29, 7.29]
["2026-09-23T14:53:42.576806+00:00", "quote", 7.29, 7.29]
["2026-09-23T14:53:42.576896+00:00", "quote", 7.29, 7.29]
["2026-09-23T14:53:42.577077+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:53:42.577498+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:53:42.577523+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:53:42.577693+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:53:42.577758+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:53:42.577818+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:53:42.577823+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:53:42.577838+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:53:42.577858+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:53:42.578179+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:53:42.581783+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:53:42.656170+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:53:42.757540+00:00", "trade", 7.295, 100.0]
["2026-09-23T14:53:42.757570+00:00", "trade", 7.295, 100.0]
["2026-09-23T14:53:43.077876+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:53:43.078006+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:53:43.078267+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:53:43.078508+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:53:43.080848+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:53:43.152724+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:53:43.152739+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:53:43.152939+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:53:43.153215+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:53:43.153250+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:53:43.158377+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:53:43.202121+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:53:43.218946+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:53:43.222069+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:53:43.223362+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:53:43.234533+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:53:43.245103+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:53:43.293503+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:53:43.376831+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:53:43.582540+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:53:44.874043+00:00", "trade", 7.29, 14.0]
["2026-09-23T14:53:44.875802+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:53:46.019243+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:53:46.789423+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:53:46.795574+00:00", "trade", 7.295, 100.0]
["2026-09-23T14:53:48.101249+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:53:48.101464+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:53:48.103086+00:00", "trade", 7.295, 100.0]
["2026-09-23T14:53:48.103213+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:53:48.103360+00:00", "trade", 7.295, 100.0]
["2026-09-23T14:53:48.103494+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:53:48.733055+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:53:48.956806+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:53:48.957598+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:53:48.957884+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:53:48.957989+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:53:48.958049+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:53:48.958490+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:53:48.959999+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:53:48.960540+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:53:49.292198+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:53:49.492734+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:53:49.492739+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:53:49.492814+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:53:49.495411+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:53:49.530118+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:53:49.838856+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:53:49.982298+00:00", "trade", 7.2435, 100.0]
["2026-09-23T14:53:49.983693+00:00", "trade", 7.2435, 2.0]
["2026-09-23T14:53:49.985866+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:53:49.985916+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:53:49.986447+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:53:49.986672+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:53:49.987074+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:53:50.092163+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:53:50.098974+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:53:50.099095+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:53:50.174157+00:00", "trade", 7.295, 40.0]
["2026-09-23T14:53:50.174228+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:53:50.201020+00:00", "trade", 7.295, 10.0]
["2026-09-23T14:53:50.449878+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:53:51.166610+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:53:51.167522+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:53:51.223906+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:53:51.480922+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:53:52.305340+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:53:52.770416+00:00", "trade", 7.2888, 14.0]
["2026-09-23T14:53:53.546158+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:53:53.551069+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:53:53.914894+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:53:54.260114+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:53:54.289524+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:53:54.737422+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:53:54.737558+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:53:54.847684+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:53:54.854776+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:53:55.165544+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:53:55.341217+00:00", "trade", 7.2879, 7.0]
["2026-09-23T14:53:55.342946+00:00", "trade", 7.2879, 1.0]
["2026-09-23T14:53:56.096250+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:53:56.404768+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:53:56.789773+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:53:56.790590+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:53:56.812838+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:53:57.114765+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:53:59.169891+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:53:59.169957+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:53:59.170929+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:53:59.183915+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:53:59.184386+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:53:59.187849+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:53:59.961286+00:00", "trade", 7.2649, 74.0]
["2026-09-23T14:53:59.962068+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:53:59.962700+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:53:59.996540+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:54:00.093666+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:54:00.094277+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:54:01.016578+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:54:01.018558+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:54:01.059694+00:00", "trade", 7.3, 100.0]
["2026-09-23T14:54:01.059697+00:00", "trade", 7.3, 100.0]
["2026-09-23T14:54:01.059700+00:00", "trade", 7.3, 100.0]
["2026-09-23T14:54:01.059749+00:00", "trade", 7.3, 100.0]
["2026-09-23T14:54:01.059771+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:54:01.059811+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:54:01.059831+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:54:01.059836+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:54:01.059836+00:00", "quote", 7.3, 7.3]
["2026-09-23T14:54:01.059901+00:00", "quote", 7.3, 7.3]
["2026-09-23T14:54:01.059917+00:00", "quote", 7.3, 7.3]
["2026-09-23T14:54:01.060018+00:00", "trade", 7.3, 100.0]
["2026-09-23T14:54:01.060079+00:00", "trade", 7.3, 100.0]
["2026-09-23T14:54:01.060088+00:00", "trade", 7.3, 300.0]
["2026-09-23T14:54:01.060119+00:00", "trade", 7.3, 100.0]
["2026-09-23T14:54:01.060119+00:00", "trade", 7.3, 147.0]
["2026-09-23T14:54:01.060122+00:00", "quote", 7.3, 7.3]
["2026-09-23T14:54:01.060148+00:00", "trade", 7.3, 53.0]
["2026-09-23T14:54:01.060187+00:00", "trade", 7.3, 200.0]
["2026-09-23T14:54:01.060190+00:00", "trade", 7.3, 1.0]
["2026-09-23T14:54:01.060190+00:00", "trade", 7.3, 20.0]
["2026-09-23T14:54:01.060252+00:00", "quote", 7.3, 7.3]
["2026-09-23T14:54:01.060278+00:00", "quote", 7.3, 7.3]
["2026-09-23T14:54:01.060302+00:00", "quote", 7.3, 7.3]
["2026-09-23T14:54:01.060317+00:00", "quote", 7.3, 7.3]
["2026-09-23T14:54:01.060403+00:00", "quote", 7.3, 7.3]
["2026-09-23T14:54:01.060453+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:54:01.060523+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:54:01.060603+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:54:01.060758+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:54:01.060866+00:00", "trade", 7.3, 100.0]
["2026-09-23T14:54:01.061024+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:54:01.061039+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:54:01.061325+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:54:01.061555+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:54:01.063685+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:54:01.064061+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:54:01.064422+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:54:01.065219+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:54:01.065269+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:54:01.080345+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:54:01.342678+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:54:01.343320+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:54:01.343320+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:54:01.346617+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:54:01.347058+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:54:01.350712+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:54:01.353284+00:00", "trade", 7.305, 100.0]
["2026-09-23T14:54:01.353759+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:54:01.358922+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:54:01.359217+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:54:01.360500+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:54:01.392722+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:54:01.427815+00:00", "quote", 7.3, 7.32]
["2026-09-23T14:54:01.428291+00:00", "quote", 7.3, 7.32]
["2026-09-23T14:54:01.428291+00:00", "quote", 7.3, 7.32]
["2026-09-23T14:54:01.428582+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:54:01.431659+00:00", "trade", 7.31, 300.0]
["2026-09-23T14:54:01.453712+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:54:01.453757+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:54:01.453762+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:54:01.454253+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:54:01.497340+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:54:01.497601+00:00", "quote", 7.3, 7.32]
["2026-09-23T14:54:01.498067+00:00", "quote", 7.3, 7.32]
["2026-09-23T14:54:01.498067+00:00", "quote", 7.3, 7.32]
["2026-09-23T14:54:01.498388+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:54:01.605387+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:54:01.640102+00:00", "trade", 7.2475, 100.0]
["2026-09-23T14:54:01.655451+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:54:01.655496+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:54:01.900122+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:54:01.900408+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:54:01.902493+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:54:02.009357+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:54:02.040897+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:54:02.052584+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:54:03.171397+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:54:05.434272+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:54:06.711150+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:54:06.711902+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:54:06.712378+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:54:06.778124+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:54:10.438229+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:54:11.020386+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:54:11.021259+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:54:11.023048+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:54:11.023764+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:54:11.029248+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:54:11.083802+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:54:11.171791+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:54:12.019545+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:54:12.286875+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:54:12.293501+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:54:12.297981+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:54:12.347404+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:54:12.439207+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:54:12.439563+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:54:13.035638+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:54:13.063635+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:54:13.070306+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:54:14.017633+00:00", "trade", 7.305, 100.0]
["2026-09-23T14:54:14.018629+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:54:14.028955+00:00", "trade", 7.305, 100.0]
["2026-09-23T14:54:14.029800+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:54:14.032140+00:00", "trade", 7.305, 8.0]
["2026-09-23T14:54:14.853311+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:54:14.854068+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:54:14.854098+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:54:14.855862+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:54:14.856349+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:54:14.873790+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:54:15.174464+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:54:16.109059+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:54:17.179825+00:00", "trade", 7.2709, 1.0]
["2026-09-23T14:54:17.181524+00:00", "trade", 7.2709, 3.0]
["2026-09-23T14:54:17.182905+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:54:17.182905+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:54:17.202026+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:54:17.325950+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:54:18.125442+00:00", "trade", 7.2943, 3.0]
["2026-09-23T14:54:18.866775+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:54:19.172947+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:54:19.940229+00:00", "trade", 7.2481, 21.0]
["2026-09-23T14:54:23.080579+00:00", "trade", 7.2483, 100.0]
["2026-09-23T14:54:24.835581+00:00", "trade", 7.305, 100.0]
["2026-09-23T14:54:26.272341+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:54:27.121979+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:54:27.176549+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:54:27.177060+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:54:27.177191+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:54:27.209247+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:54:28.220292+00:00", "trade", 7.2943, 2.0]
["2026-09-23T14:54:28.259821+00:00", "trade", 7.2985, 1.0]
["2026-09-23T14:54:28.667927+00:00", "trade", 7.305, 1.0]
["2026-09-23T14:54:29.623387+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:54:29.996558+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:54:31.176556+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:54:31.184560+00:00", "trade", 7.3, 1.0]
["2026-09-23T14:54:31.185578+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:54:31.227153+00:00", "trade", 7.3, 1.0]
["2026-09-23T14:54:32.344706+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:54:32.579228+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:54:32.917225+00:00", "trade", 7.305, 100.0]
["2026-09-23T14:54:34.025944+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:54:34.026091+00:00", "trade", 7.3, 18.0]
["2026-09-23T14:54:34.026094+00:00", "trade", 7.3, 1.0]
["2026-09-23T14:54:34.026097+00:00", "trade", 7.3, 24.0]
["2026-09-23T14:54:34.026100+00:00", "trade", 7.3, 100.0]
["2026-09-23T14:54:34.026103+00:00", "trade", 7.3, 100.0]
["2026-09-23T14:54:34.026155+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:54:34.026180+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:54:34.026353+00:00", "trade", 7.3, 100.0]
["2026-09-23T14:54:34.026371+00:00", "quote", 7.3, 7.3]
["2026-09-23T14:54:34.026417+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:54:34.026571+00:00", "quote", 7.3, 7.3]
["2026-09-23T14:54:34.026686+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:54:34.026761+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:54:34.026897+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:54:34.027206+00:00", "trade", 7.3, 100.0]
["2026-09-23T14:54:34.028771+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:54:34.028901+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:54:34.028942+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:54:34.029137+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:54:34.029503+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:54:34.029824+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:54:34.030300+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:54:34.030335+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:54:34.030380+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:54:34.030460+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:54:34.031102+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:54:34.031588+00:00", "quote", 7.29, 7.31]
["2026-09-23T14:54:34.031999+00:00", "quote", 7.29, 7.31]
["2026-09-23T14:54:34.032049+00:00", "quote", 7.29, 7.31]
["2026-09-23T14:54:34.033538+00:00", "quote", 7.29, 7.31]
["2026-09-23T14:54:34.033583+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:54:34.069989+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:54:34.104602+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:54:34.108631+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:54:34.226276+00:00", "trade", 7.295, 100.0]
["2026-09-23T14:54:34.532743+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:54:35.178487+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:54:35.178502+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:54:37.005000+00:00", "trade", 7.271, 97.0]
["2026-09-23T14:54:37.020593+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:54:37.222808+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:54:37.223259+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:54:37.223685+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:54:37.324440+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:54:37.327171+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:54:38.655481+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:54:38.655487+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:54:38.655978+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:54:38.656008+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:54:38.656028+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:54:38.656078+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:54:38.656484+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:54:38.656564+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:54:38.656885+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:54:38.657035+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:54:38.657526+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:54:38.657566+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:54:38.659245+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:54:38.661300+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:54:38.675429+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:54:38.862218+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:54:38.862503+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:54:38.871394+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:54:39.022644+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:54:39.180885+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:54:39.466022+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:54:39.733477+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:54:40.566466+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:54:41.170401+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:54:41.170415+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:54:41.171333+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:54:41.171338+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:54:41.171373+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:54:43.546384+00:00", "trade", 7.3, 40.0]
["2026-09-23T14:54:43.619877+00:00", "trade", 7.3, 100.0]
["2026-09-23T14:54:43.619888+00:00", "trade", 7.3, 100.0]
["2026-09-23T14:54:43.619944+00:00", "quote", 7.3, 7.3]
["2026-09-23T14:54:43.619979+00:00", "quote", 7.3, 7.3]
["2026-09-23T14:54:43.619979+00:00", "quote", 7.3, 7.3]
["2026-09-23T14:54:43.619982+00:00", "trade", 7.3, 4.0]
["2026-09-23T14:54:43.619982+00:00", "trade", 7.3, 100.0]
["2026-09-23T14:54:43.619984+00:00", "trade", 7.3, 5.0]
["2026-09-23T14:54:43.619987+00:00", "trade", 7.3, 100.0]
["2026-09-23T14:54:43.620009+00:00", "quote", 7.3, 7.3]
["2026-09-23T14:54:43.620009+00:00", "quote", 7.3, 7.3]
["2026-09-23T14:54:43.620335+00:00", "quote", 7.3, 7.3]
["2026-09-23T14:54:43.620516+00:00", "trade", 7.3, 195.0]
["2026-09-23T14:54:43.620541+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:54:43.620656+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:54:43.620676+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:54:43.620796+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:54:43.620856+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:54:43.621142+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:54:43.621212+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:54:43.621994+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:54:43.622776+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:54:43.625527+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:54:43.631126+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:54:43.633491+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:54:43.653850+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:54:44.059593+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:54:45.267177+00:00", "trade", 7.305, 100.0]
["2026-09-23T14:54:45.268676+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:54:45.269977+00:00", "trade", 7.305, 100.0]
["2026-09-23T14:54:45.914392+00:00", "trade", 7.2724, 2.0]
["2026-09-23T14:54:47.181805+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:54:47.181850+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:54:47.183735+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:54:47.439808+00:00", "trade", 7.3008, 1.0]
["2026-09-23T14:54:47.555778+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:54:47.776648+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:54:50.872913+00:00", "trade", 7.3012, 5.0]
["2026-09-23T14:54:50.878212+00:00", "trade", 7.3012, 5.0]
["2026-09-23T14:54:51.416314+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:54:52.413608+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:54:52.584335+00:00", "trade", 7.31, 2.0]
["2026-09-23T14:54:52.584353+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:54:52.584809+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:54:52.584880+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:54:52.585652+00:00", "trade", 7.31, 11.0]
["2026-09-23T14:54:55.423573+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:54:55.424916+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:54:55.436489+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:54:55.833602+00:00", "trade", 7.31, 72.0]
["2026-09-23T14:54:55.834805+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:54:59.996581+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:55:03.164984+00:00", "trade", 7.2735, 4.0]
["2026-09-23T14:55:06.925044+00:00", "trade", 7.3011, 1.0]
["2026-09-23T14:55:09.465413+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:55:09.467578+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:55:09.474700+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:55:09.475412+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:55:09.537705+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:55:09.560770+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:55:11.190496+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:55:13.225109+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:55:15.211568+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:55:17.308569+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:55:17.566927+00:00", "trade", 7.305, 200.0]
["2026-09-23T14:55:17.570326+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:55:17.570376+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:55:17.570386+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:55:17.570531+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:55:17.570550+00:00", "trade", 7.305, 100.0]
["2026-09-23T14:55:17.586895+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:55:17.619302+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:55:17.622600+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:55:17.660916+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:55:17.665221+00:00", "trade", 7.305, 1.0]
["2026-09-23T14:55:17.669151+00:00", "trade", 7.3, 100.0]
["2026-09-23T14:55:17.669165+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:55:17.807238+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:55:17.876187+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:55:17.909284+00:00", "trade", 7.3, 1.0]
["2026-09-23T14:55:17.909293+00:00", "trade", 7.3, 1.0]
["2026-09-23T14:55:17.909293+00:00", "trade", 7.3, 100.0]
["2026-09-23T14:55:17.909341+00:00", "trade", 7.3, 100.0]
["2026-09-23T14:55:17.909361+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:55:17.909386+00:00", "quote", 7.3, 7.3]
["2026-09-23T14:55:17.909431+00:00", "quote", 7.3, 7.3]
["2026-09-23T14:55:17.909832+00:00", "quote", 7.3, 7.3]
["2026-09-23T14:55:17.910579+00:00", "quote", 7.3, 7.3]
["2026-09-23T14:55:17.911226+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:55:17.911338+00:00", "trade", 7.3, 37.0]
["2026-09-23T14:55:17.911421+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:55:17.911441+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:55:17.911476+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:55:17.911476+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:55:17.911481+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:55:17.911621+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:55:17.911651+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:55:17.911687+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:55:17.914358+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:55:17.914563+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:55:17.914583+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:55:17.941788+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:55:18.009624+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:55:18.046948+00:00", "trade", 7.29, 24.0]
["2026-09-23T14:55:18.047945+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:55:18.049725+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:55:18.050707+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:55:18.064064+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:55:18.102931+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:55:18.107271+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:55:18.114388+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:55:18.218385+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:55:18.286377+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:55:18.317937+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:55:18.428219+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:55:18.428559+00:00", "quote", 7.29, 7.31]
["2026-09-23T14:55:18.428835+00:00", "quote", 7.29, 7.31]
["2026-09-23T14:55:18.428860+00:00", "quote", 7.29, 7.31]
["2026-09-23T14:55:18.429005+00:00", "quote", 7.29, 7.31]
["2026-09-23T14:55:18.429010+00:00", "quote", 7.29, 7.31]
["2026-09-23T14:55:18.429036+00:00", "quote", 7.29, 7.31]
["2026-09-23T14:55:18.429076+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:55:18.429221+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:55:18.431782+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:55:18.452401+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:55:18.479064+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:55:18.479656+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:55:18.479982+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:55:18.480989+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:55:18.566196+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:55:18.582961+00:00", "quote", 7.29, 7.31]
["2026-09-23T14:55:18.583417+00:00", "quote", 7.29, 7.31]
["2026-09-23T14:55:18.583442+00:00", "quote", 7.29, 7.31]
["2026-09-23T14:55:18.584299+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:55:18.629241+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:55:18.632329+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:55:19.078979+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:55:19.084743+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:55:19.103513+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:55:19.191813+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:55:19.191898+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:55:19.378752+00:00", "quote", 7.29, 7.31]
["2026-09-23T14:55:19.379203+00:00", "quote", 7.29, 7.31]
["2026-09-23T14:55:19.379218+00:00", "quote", 7.29, 7.31]
["2026-09-23T14:55:19.379233+00:00", "quote", 7.29, 7.31]
["2026-09-23T14:55:19.379849+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:55:19.479396+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:55:20.910495+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:55:20.910550+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:55:20.911497+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:55:21.018356+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:55:23.677889+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:55:23.678285+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:55:23.684229+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:55:23.684234+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:55:23.685392+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:55:29.245329+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:55:29.996603+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:55:32.226440+00:00", "trade", 7.2541, 5.0]
["2026-09-23T14:55:32.227803+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:55:33.056078+00:00", "trade", 7.2994, 1.0]
["2026-09-23T14:55:35.046394+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:55:35.904692+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:55:35.926514+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:55:40.226098+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:55:40.714819+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:55:40.715415+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:55:40.716367+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:55:40.717640+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:55:40.718337+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:55:40.718372+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:55:40.720677+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:55:41.025350+00:00", "trade", 7.2752, 1.0]
["2026-09-23T14:55:43.035836+00:00", "trade", 7.3009, 14.0]
["2026-09-23T14:55:43.037270+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:55:43.512078+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:55:43.523370+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:55:43.623964+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:55:44.244959+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:55:44.447425+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:55:44.458035+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:55:44.459359+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:55:44.533846+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:55:44.539945+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:55:44.540055+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:55:44.540647+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:55:44.540962+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:55:44.546140+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:55:45.039893+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:55:45.040053+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:55:45.180537+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:55:45.282253+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:55:47.199803+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:55:47.202685+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:55:47.299872+00:00", "trade", 7.3025, 2.0]
["2026-09-23T14:55:47.500021+00:00", "trade", 7.2544, 10.0]
["2026-09-23T14:55:47.590215+00:00", "trade", 7.295, 50.0]
["2026-09-23T14:55:54.814020+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:55:54.814506+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:55:54.820791+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:55:54.821313+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:55:54.841621+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:55:55.116734+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:55:55.201546+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:55:55.225212+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:55:55.225342+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:55:55.349723+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:55:55.636189+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:55:56.976577+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:55:56.976627+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:55:56.977449+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:55:56.977580+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:55:57.540592+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:55:58.132754+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:55:59.204985+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:55:59.205422+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:55:59.996631+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:56:00.340899+00:00", "trade", 7.3005, 5.0]
["2026-09-23T14:56:01.695106+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:56:01.695552+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:56:01.711640+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:56:02.104248+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:56:02.109169+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:56:03.659771+00:00", "trade", 7.3005, 1.0]
["2026-09-23T14:56:04.526220+00:00", "trade", 7.3009, 1.0]
["2026-09-23T14:56:05.318237+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:56:05.318558+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:56:05.321605+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:56:05.321966+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:56:05.326432+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:56:06.624320+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:56:06.624816+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:56:07.008980+00:00", "trade", 7.3005, 10.0]
["2026-09-23T14:56:07.584180+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:56:07.700124+00:00", "trade", 7.2555, 27.0]
["2026-09-23T14:56:09.797106+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:56:10.813556+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:56:10.945434+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:56:13.422253+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:56:15.208069+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:56:16.546664+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:56:16.547146+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:56:16.599064+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:56:16.599069+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:56:16.599114+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:56:16.602677+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:56:17.716047+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:56:17.716115+00:00", "trade", 7.2935, 90.0]
["2026-09-23T14:56:17.717039+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:56:17.732045+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:56:17.993742+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:56:17.994734+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:56:17.996132+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:56:18.001891+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:56:18.001926+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:56:18.579887+00:00", "trade", 7.2999, 2.0]
["2026-09-23T14:56:18.774441+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:56:18.775424+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:56:18.775449+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:56:18.839982+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:56:18.840032+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:56:18.840037+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:56:18.954293+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:56:18.954379+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:56:19.465325+00:00", "trade", 7.2859, 5.0]
["2026-09-23T14:56:19.471132+00:00", "trade", 7.2859, 5.0]
["2026-09-23T14:56:19.839762+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:56:19.839817+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:56:19.840769+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:56:20.182050+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:56:20.575174+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:56:20.577519+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:56:21.228030+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:56:21.228095+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:56:21.228107+00:00", "trade", 7.3, 1.0]
["2026-09-23T14:56:21.228426+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:56:21.228661+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:56:21.228782+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:56:21.233417+00:00", "trade", 7.3, 1.0]
["2026-09-23T14:56:21.333776+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:56:21.334337+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:56:21.336532+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:56:21.368308+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:56:21.379419+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:56:21.382692+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:56:23.361801+00:00", "trade", 7.3004, 43.0]
["2026-09-23T14:56:25.877955+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:56:26.752578+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:56:26.752578+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:56:26.752858+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:56:26.753099+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:56:26.769102+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:56:26.769147+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:56:26.769197+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:56:26.770024+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:56:26.900117+00:00", "trade", 7.3002, 2.0]
["2026-09-23T14:56:27.032132+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:56:27.106774+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:56:27.368962+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:56:27.909491+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:56:27.910152+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:56:27.912658+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:56:27.927148+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:56:27.927198+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:56:27.927248+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:56:27.928201+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:56:29.270038+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:56:29.271075+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:56:29.996659+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:56:31.643205+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:56:32.647045+00:00", "trade", 7.3002, 6.0]
["2026-09-23T14:56:35.821475+00:00", "trade", 7.2968, 2.0]
["2026-09-23T14:56:37.967354+00:00", "trade", 7.295, 100.0]
["2026-09-23T14:56:37.969863+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:56:38.060188+00:00", "trade", 7.295, 100.0]
["2026-09-23T14:56:38.060774+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:56:38.060895+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:56:38.071735+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:56:38.107424+00:00", "trade", 7.2997, 3.0]
["2026-09-23T14:56:38.689934+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:56:38.705456+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:56:38.720446+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:56:38.720988+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:56:41.017137+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:56:41.908679+00:00", "trade", 7.3, 1.0]
["2026-09-23T14:56:41.909627+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:56:41.910294+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:56:41.910745+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:56:42.024547+00:00", "trade", 7.3, 100.0]
["2026-09-23T14:56:45.839962+00:00", "trade", 7.2936, 1.0]
["2026-09-23T14:56:48.021611+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:56:48.025004+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:56:49.096554+00:00", "trade", 7.2995, 492.0]
["2026-09-23T14:56:52.037315+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:56:54.057734+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:56:54.057779+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:56:54.057784+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:56:54.058250+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:56:54.066415+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:56:54.071617+00:00", "trade", 7.295, 100.0]
["2026-09-23T14:56:54.071662+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:56:54.074810+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:56:54.075697+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:56:54.075737+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:56:54.075817+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:56:54.076258+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:56:54.076940+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:56:56.296743+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:56:57.049295+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:56:57.558640+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:56:57.832065+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:56:59.996676+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:57:04.543742+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:57:04.545687+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:57:04.632929+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:57:04.633385+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:57:04.736400+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:57:05.522021+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:57:05.540826+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:57:05.543362+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:57:05.543375+00:00", "trade", 7.29, 1.0]
["2026-09-23T14:57:05.543492+00:00", "trade", 7.295, 100.0]
["2026-09-23T14:57:05.543504+00:00", "trade", 7.295, 100.0]
["2026-09-23T14:57:05.543983+00:00", "trade", 7.295, 100.0]
["2026-09-23T14:57:05.544059+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:57:05.544409+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:57:05.545888+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:57:05.556939+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:57:06.187192+00:00", "trade", 7.295, 100.0]
["2026-09-23T14:57:06.187277+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:57:07.413434+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:57:07.413510+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:57:07.796178+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:57:07.801762+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:57:08.117206+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:57:08.171249+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:57:08.173665+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:57:08.339108+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:57:08.934147+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:57:09.256277+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:57:10.239106+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:57:10.239623+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:57:10.482339+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:57:10.482785+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:57:10.528549+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:57:10.529045+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:57:10.535170+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:57:10.944382+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:57:10.980455+00:00", "trade", 7.2649, 27.0]
["2026-09-23T14:57:11.023936+00:00", "trade", 7.2973, 1.0]
["2026-09-23T14:57:11.620712+00:00", "trade", 7.2979, 5.0]
["2026-09-23T14:57:11.622444+00:00", "trade", 7.2979, 4.0]
["2026-09-23T14:57:11.623344+00:00", "trade", 7.2979, 18.0]
["2026-09-23T14:57:13.224834+00:00", "trade", 7.2968, 23.0]
["2026-09-23T14:57:15.379743+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:57:15.461610+00:00", "trade", 7.29, 15.0]
["2026-09-23T14:57:15.462645+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:57:15.517294+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:57:15.517300+00:00", "trade", 7.29, 1.0]
["2026-09-23T14:57:15.517300+00:00", "trade", 7.29, 100.0]
["2026-09-23T14:57:15.517303+00:00", "trade", 7.29, 2.0]
["2026-09-23T14:57:15.517303+00:00", "trade", 7.29, 1.0]
["2026-09-23T14:57:15.517305+00:00", "trade", 7.29, 100.0]
["2026-09-23T14:57:15.517351+00:00", "trade", 7.29, 1.0]
["2026-09-23T14:57:15.517372+00:00", "trade", 7.29, 1.0]
["2026-09-23T14:57:15.517381+00:00", "trade", 7.29, 1.0]
["2026-09-23T14:57:15.517420+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:57:15.517480+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:57:15.517886+00:00", "quote", 7.29, 7.29]
["2026-09-23T14:57:15.517901+00:00", "quote", 7.29, 7.29]
["2026-09-23T14:57:15.517936+00:00", "quote", 7.29, 7.29]
["2026-09-23T14:57:15.517936+00:00", "quote", 7.29, 7.29]
["2026-09-23T14:57:15.517941+00:00", "quote", 7.29, 7.29]
["2026-09-23T14:57:15.517946+00:00", "quote", 7.29, 7.29]
["2026-09-23T14:57:15.517956+00:00", "quote", 7.29, 7.29]
["2026-09-23T14:57:15.517991+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:57:15.518026+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:57:15.518141+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:57:15.518217+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:57:15.518332+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:57:15.518502+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:57:15.518527+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:57:15.518542+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:57:15.518577+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:57:15.518628+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:57:15.518668+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:57:15.518778+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:57:15.518808+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:57:15.518808+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:57:15.518863+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:57:15.519189+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:57:15.519229+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:57:15.519570+00:00", "quote", 7.28, 7.3]
["2026-09-23T14:57:15.519660+00:00", "quote", 7.28, 7.3]
["2026-09-23T14:57:15.519705+00:00", "quote", 7.28, 7.3]
["2026-09-23T14:57:15.519906+00:00", "quote", 7.28, 7.3]
["2026-09-23T14:57:15.520394+00:00", "trade", 7.29, 1.0]
["2026-09-23T14:57:15.520547+00:00", "quote", 7.28, 7.3]
["2026-09-23T14:57:15.520973+00:00", "quote", 7.28, 7.3]
["2026-09-23T14:57:15.521429+00:00", "quote", 7.28, 7.3]
["2026-09-23T14:57:15.521750+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:57:15.522226+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:57:15.522226+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:57:15.522707+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:57:15.524306+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:57:15.524988+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:57:15.530030+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:57:16.504946+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:57:16.814486+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:57:17.925730+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:57:18.851916+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:57:18.870314+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:57:18.870851+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:57:18.934091+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:57:19.394845+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:57:19.606383+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:57:21.136207+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:57:23.308241+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:57:23.341465+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:57:23.900099+00:00", "trade", 7.2652, 32.0]
["2026-09-23T14:57:25.180550+00:00", "trade", 7.2982, 9.0]
["2026-09-23T14:57:25.181581+00:00", "trade", 7.2982, 5.0]
["2026-09-23T14:57:25.182757+00:00", "trade", 7.2982, 2.0]
["2026-09-23T14:57:25.183951+00:00", "trade", 7.2982, 2.0]
["2026-09-23T14:57:26.254755+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:57:27.490150+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:57:29.996699+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:57:32.768616+00:00", "trade", 7.2943, 14.0]
["2026-09-23T14:57:32.768629+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:57:34.342584+00:00", "trade", 7.28, 686.0]
["2026-09-23T14:57:34.343650+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:57:34.344521+00:00", "trade", 7.285, 1.0]
["2026-09-23T14:57:34.345550+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:57:34.353348+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:57:37.360967+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:57:40.140189+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:57:41.191411+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:57:42.860459+00:00", "trade", 7.2902, 1.0]
["2026-09-23T14:57:43.448147+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:57:43.702180+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:57:43.702225+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:57:44.543373+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:57:45.816547+00:00", "trade", 7.285, 1.0]
["2026-09-23T14:57:45.820187+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:57:45.823956+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:57:45.835162+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:57:45.884655+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:57:45.934744+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:57:46.001487+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:57:46.328552+00:00", "trade", 7.29, 100.0]
["2026-09-23T14:57:46.329121+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:57:46.329602+00:00", "quote", 7.28, 7.29]
["2026-09-23T14:57:47.899703+00:00", "trade", 7.29, 100.0]
["2026-09-23T14:57:47.899703+00:00", "trade", 7.29, 65.0]
["2026-09-23T14:57:47.899706+00:00", "trade", 7.29, 5.0]
["2026-09-23T14:57:47.899730+00:00", "trade", 7.29, 100.0]
["2026-09-23T14:57:47.899742+00:00", "trade", 7.29, 5.0]
["2026-09-23T14:57:47.899756+00:00", "quote", 7.29, 7.29]
["2026-09-23T14:57:47.899761+00:00", "quote", 7.29, 7.29]
["2026-09-23T14:57:47.899953+00:00", "quote", 7.29, 7.29]
["2026-09-23T14:57:47.899956+00:00", "trade", 7.29, 1.0]
["2026-09-23T14:57:47.899959+00:00", "trade", 7.29, 5.0]
["2026-09-23T14:57:47.899962+00:00", "trade", 7.29, 100.0]
["2026-09-23T14:57:47.899962+00:00", "trade", 7.29, 100.0]
["2026-09-23T14:57:47.899974+00:00", "trade", 7.29, 100.0]
["2026-09-23T14:57:47.900052+00:00", "quote", 7.29, 7.29]
["2026-09-23T14:57:47.900147+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:57:47.900157+00:00", "trade", 7.29, 45.0]
["2026-09-23T14:57:47.900160+00:00", "trade", 7.29, 55.0]
["2026-09-23T14:57:47.900178+00:00", "trade", 7.29, 100.0]
["2026-09-23T14:57:47.900178+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:57:47.900207+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:57:47.900213+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:57:47.900227+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:57:47.900268+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:57:47.900288+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:57:47.900353+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:57:47.900428+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:57:47.900458+00:00", "trade", 7.29, 55.0]
["2026-09-23T14:57:47.900458+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:57:47.900463+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:57:47.900463+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:57:47.900513+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:57:47.900553+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:57:47.900593+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:57:47.900623+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:57:47.900663+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:57:47.900669+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:57:47.900714+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:57:47.900744+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:57:47.900794+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:57:47.900829+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:57:47.900914+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:57:47.900989+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:57:47.901390+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:57:47.901791+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:57:47.919032+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:57:48.001062+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:57:48.012830+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:57:48.031474+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:57:48.969600+00:00", "trade", 7.295, 200.0]
["2026-09-23T14:57:48.971141+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:57:49.516597+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:57:49.517194+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:57:49.519198+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:57:50.087995+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:57:50.643887+00:00", "trade", 7.2883, 5.0]
["2026-09-23T14:57:50.649029+00:00", "trade", 7.2883, 5.0]
["2026-09-23T14:57:50.921795+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:57:52.228279+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:57:52.228609+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:57:52.233761+00:00", "trade", 7.295, 100.0]
["2026-09-23T14:57:52.233857+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:57:52.234553+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:57:52.234553+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:57:52.236152+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:57:52.242522+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:57:52.448592+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:57:54.136852+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:57:54.136852+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:57:54.137048+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:57:54.149853+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:57:54.360929+00:00", "trade", 7.2712, 100.0]
["2026-09-23T14:57:54.361618+00:00", "trade", 7.2712, 1.0]
["2026-09-23T14:57:54.362012+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:57:56.392069+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:57:57.460596+00:00", "trade", 7.2966, 5.0]
["2026-09-23T14:57:57.461475+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:57:57.461510+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:57:57.462271+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:57:57.462382+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:57:57.462457+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:57:57.561973+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:57:57.932924+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:57:59.024227+00:00", "trade", 7.2942, 19.0]
["2026-09-23T14:57:59.026678+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:57:59.027455+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:57:59.027570+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:57:59.028407+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:57:59.028748+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:57:59.082019+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:57:59.996723+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:00.916216+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:02.080840+00:00", "trade", 7.2908, 2.0]
["2026-09-23T14:58:02.490341+00:00", "trade", 7.3, 100.0]
["2026-09-23T14:58:02.491373+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:02.493924+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:02.520464+00:00", "trade", 7.29, 45.0]
["2026-09-23T14:58:02.520497+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:02.520530+00:00", "trade", 7.295, 4.0]
["2026-09-23T14:58:02.520662+00:00", "trade", 7.3, 63.0]
["2026-09-23T14:58:02.520671+00:00", "trade", 7.3, 200.0]
["2026-09-23T14:58:02.520671+00:00", "trade", 7.3, 100.0]
["2026-09-23T14:58:02.520683+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:02.520687+00:00", "quote", 7.3, 7.3]
["2026-09-23T14:58:02.520747+00:00", "trade", 7.3, 100.0]
["2026-09-23T14:58:02.520758+00:00", "trade", 7.3, 195.0]
["2026-09-23T14:58:02.520761+00:00", "trade", 7.3, 12.0]
["2026-09-23T14:58:02.520819+00:00", "trade", 7.3, 100.0]
["2026-09-23T14:58:02.520863+00:00", "quote", 7.3, 7.3]
["2026-09-23T14:58:02.520918+00:00", "quote", 7.3, 7.3]
["2026-09-23T14:58:02.520923+00:00", "quote", 7.3, 7.3]
["2026-09-23T14:58:02.520993+00:00", "quote", 7.3, 7.3]
["2026-09-23T14:58:02.521053+00:00", "quote", 7.3, 7.3]
["2026-09-23T14:58:02.521058+00:00", "quote", 7.3, 7.3]
["2026-09-23T14:58:02.521063+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:58:02.521143+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:58:02.521219+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:58:02.521219+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:58:02.521424+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:58:02.521424+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:58:02.521504+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:58:02.521534+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:58:02.521584+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:58:02.521624+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:58:02.521665+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:58:02.521735+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:58:02.521735+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:58:02.521740+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:58:02.521865+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:58:02.521874+00:00", "trade", 7.3, 15.0]
["2026-09-23T14:58:02.522066+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:58:02.522381+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:58:02.522817+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:58:02.524226+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:58:02.544669+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:58:02.545105+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:58:02.621457+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:58:02.656189+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:58:02.680119+00:00", "trade", 7.2913, 1.0]
["2026-09-23T14:58:03.884714+00:00", "trade", 7.2948, 1.0]
["2026-09-23T14:58:03.886741+00:00", "trade", 7.2912, 1.0]
["2026-09-23T14:58:04.017388+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:58:05.429722+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:58:07.080839+00:00", "trade", 7.2956, 1.0]
["2026-09-23T14:58:07.658947+00:00", "trade", 7.305, 1.0]
["2026-09-23T14:58:12.403314+00:00", "trade", 7.305, 5.0]
["2026-09-23T14:58:12.659273+00:00", "trade", 7.305, 1.0]
["2026-09-23T14:58:12.660990+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:58:13.470663+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:58:13.470703+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:58:13.667165+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:58:13.702484+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:58:16.241124+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:58:16.245938+00:00", "trade", 7.3, 100.0]
["2026-09-23T14:58:16.245950+00:00", "trade", 7.3, 1.0]
["2026-09-23T14:58:16.245983+00:00", "trade", 7.3, 1.0]
["2026-09-23T14:58:16.246006+00:00", "quote", 7.3, 7.31]
["2026-09-23T14:58:16.246013+00:00", "trade", 7.3, 50.0]
["2026-09-23T14:58:16.246016+00:00", "trade", 7.3, 1.0]
["2026-09-23T14:58:16.246019+00:00", "trade", 7.3, 8.0]
["2026-09-23T14:58:16.246019+00:00", "trade", 7.3, 1.0]
["2026-09-23T14:58:16.246022+00:00", "trade", 7.3, 100.0]
["2026-09-23T14:58:16.246041+00:00", "quote", 7.3, 7.3]
["2026-09-23T14:58:16.246052+00:00", "trade", 7.3, 50.0]
["2026-09-23T14:58:16.246071+00:00", "quote", 7.3, 7.3]
["2026-09-23T14:58:16.246115+00:00", "trade", 7.3, 1.0]
["2026-09-23T14:58:16.246276+00:00", "quote", 7.3, 7.3]
["2026-09-23T14:58:16.246322+00:00", "quote", 7.3, 7.3]
["2026-09-23T14:58:16.246334+00:00", "trade", 7.3, 100.0]
["2026-09-23T14:58:16.246362+00:00", "quote", 7.3, 7.3]
["2026-09-23T14:58:16.246447+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:16.246562+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:16.246637+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:16.246637+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:16.246718+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:16.246718+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:16.246803+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:16.246838+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:16.246888+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:16.246923+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:16.246953+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:16.246963+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:16.247003+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:16.247083+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:16.247174+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:16.247204+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:16.247354+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:16.247394+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:16.247685+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:16.247690+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:16.248868+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:16.252446+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:16.252902+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:16.252902+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:16.254887+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:16.255358+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:16.256847+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:16.261302+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:16.261443+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:16.262410+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:16.394634+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:16.395847+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:16.396052+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:16.396373+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:16.397295+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:16.400297+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:16.405775+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:16.639284+00:00", "trade", 7.2933, 1.0]
["2026-09-23T14:58:17.036464+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:17.037381+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:17.039300+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:17.166327+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:17.167249+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:18.344009+00:00", "trade", 7.2964, 2.0]
["2026-09-23T14:58:19.662281+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:19.662797+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:19.673758+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:19.684804+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:19.866421+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:19.866902+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:21.728078+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:21.728083+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:21.733000+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:21.733150+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:21.744672+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:22.320174+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:22.911875+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:22.911930+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:22.912782+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:22.912892+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:22.920728+00:00", "trade", 7.2933, 7.0]
["2026-09-23T14:58:23.580519+00:00", "trade", 7.2957, 100.0]
["2026-09-23T14:58:24.234973+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:24.235053+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:24.235098+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:24.235334+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:24.235685+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:24.235830+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:24.235830+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:24.235895+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:24.236376+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:24.236602+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:24.236862+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:24.239433+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:24.245282+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:24.255928+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:24.256369+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:25.740322+00:00", "trade", 7.2956, 1.0]
["2026-09-23T14:58:25.928112+00:00", "trade", 7.2924, 1.0]
["2026-09-23T14:58:26.985291+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:26.995510+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:26.995515+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:26.997380+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:26.997540+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:26.998096+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:26.998538+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:27.014064+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:27.016119+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:27.036558+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:27.036608+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:27.039565+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:27.039710+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:27.057778+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:27.064113+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:27.222089+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:27.222214+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:29.996745+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:30.344611+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:30.346280+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:30.346330+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:30.347102+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:30.347212+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:30.884764+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:32.174533+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:32.189604+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:32.189609+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:32.190435+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:32.190541+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:32.190541+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:32.190661+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:32.211235+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:32.222196+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:32.242910+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:33.501926+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:33.502372+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:35.425154+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:36.017151+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:36.104959+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:36.220784+00:00", "trade", 7.2956, 5.0]
["2026-09-23T14:58:36.222153+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:36.222218+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:36.396938+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:39.665898+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:40.442087+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:41.603787+00:00", "trade", 7.2932, 9.0]
["2026-09-23T14:58:42.362173+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:42.438284+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:42.439356+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:42.440193+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:46.112957+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:47.037699+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:48.767573+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:51.049103+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:51.146188+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:51.609820+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:51.615172+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:54.444674+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:54.444754+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:54.445300+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:54.447941+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:55.354194+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:55.420386+00:00", "trade", 7.2942, 3.0]
["2026-09-23T14:58:56.681591+00:00", "trade", 7.2994, 11.0]
["2026-09-23T14:58:57.461250+00:00", "trade", 7.277, 4.0]
["2026-09-23T14:58:57.979980+00:00", "trade", 7.2922, 5.0]
["2026-09-23T14:58:58.914146+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:59.463957+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:58:59.996768+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:59:00.934931+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:59:05.162246+00:00", "trade", 7.2994, 2.0]
["2026-09-23T14:59:05.725285+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:59:05.726072+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:59:05.739053+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:59:07.866095+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:59:10.799004+00:00", "trade", 7.3, 1.0]
["2026-09-23T14:59:10.799579+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:59:10.799614+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:59:10.799619+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:59:10.799654+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:59:11.046375+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:59:15.020546+00:00", "trade", 7.2993, 5.0]
["2026-09-23T14:59:15.029787+00:00", "trade", 7.2993, 5.0]
["2026-09-23T14:59:15.031140+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:59:15.800127+00:00", "trade", 7.292, 2.0]
["2026-09-23T14:59:18.218589+00:00", "trade", 7.3, 10.0]
["2026-09-23T14:59:19.160484+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:59:21.010534+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:59:21.085728+00:00", "trade", 7.295, 100.0]
["2026-09-23T14:59:21.085740+00:00", "trade", 7.295, 100.0]
["2026-09-23T14:59:21.085888+00:00", "trade", 7.295, 100.0]
["2026-09-23T14:59:21.086333+00:00", "trade", 7.295, 100.0]
["2026-09-23T14:59:21.086379+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:59:21.086830+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:59:21.087401+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:59:21.090702+00:00", "trade", 7.295, 100.0]
["2026-09-23T14:59:21.090705+00:00", "trade", 7.295, 100.0]
["2026-09-23T14:59:21.090774+00:00", "trade", 7.295, 100.0]
["2026-09-23T14:59:21.090813+00:00", "trade", 7.295, 100.0]
["2026-09-23T14:59:21.090871+00:00", "trade", 7.295, 100.0]
["2026-09-23T14:59:21.090871+00:00", "trade", 7.295, 100.0]
["2026-09-23T14:59:21.091084+00:00", "trade", 7.295, 100.0]
["2026-09-23T14:59:21.091084+00:00", "trade", 7.295, 100.0]
["2026-09-23T14:59:21.091316+00:00", "trade", 7.295, 100.0]
["2026-09-23T14:59:21.091571+00:00", "trade", 7.295, 100.0]
["2026-09-23T14:59:21.092323+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:59:21.092531+00:00", "trade", 7.295, 100.0]
["2026-09-23T14:59:21.093721+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:59:21.106512+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:59:21.126301+00:00", "trade", 7.295, 99.0]
["2026-09-23T14:59:21.208078+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:59:22.771825+00:00", "trade", 7.2931, 14.0]
["2026-09-23T14:59:23.595457+00:00", "trade", 7.2931, 1.0]
["2026-09-23T14:59:26.592235+00:00", "trade", 7.295, 1.0]
["2026-09-23T14:59:26.592263+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:59:26.594789+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:59:28.570487+00:00", "trade", 7.2786, 1.0]
["2026-09-23T14:59:29.781439+00:00", "trade", 7.2967, 67.0]
["2026-09-23T14:59:29.996791+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:59:30.093130+00:00", "trade", 7.2951, 87.0]
["2026-09-23T14:59:30.385836+00:00", "trade", 7.295, 123.0]
["2026-09-23T14:59:30.388375+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:59:30.569759+00:00", "trade", 7.295, 100.0]
["2026-09-23T14:59:30.570242+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:59:30.744140+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:59:30.749285+00:00", "trade", 7.29, 100.0]
["2026-09-23T14:59:30.749297+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:59:30.749779+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:59:30.749804+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:59:30.749819+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:59:30.775109+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:59:31.222376+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:59:32.674726+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:59:34.155915+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:59:34.162168+00:00", "trade", 7.295, 100.0]
["2026-09-23T14:59:38.278783+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:59:38.297326+00:00", "trade", 7.295, 1.0]
["2026-09-23T14:59:38.359700+00:00", "trade", 7.29, 4.0]
["2026-09-23T14:59:39.019713+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:59:39.094968+00:00", "trade", 7.295, 1.0]
["2026-09-23T14:59:39.244928+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:59:39.277871+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:59:39.481656+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:59:40.383353+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:59:40.414792+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:59:40.421503+00:00", "trade", 7.29, 63.0]
["2026-09-23T14:59:40.421523+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:59:40.421964+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:59:40.422004+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:59:40.482854+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:59:41.419048+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:59:41.420010+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:59:42.672976+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:59:44.576824+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:59:44.577515+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:59:44.578127+00:00", "trade", 7.29, 100.0]
["2026-09-23T14:59:44.578753+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:59:44.650791+00:00", "trade", 7.29, 8.0]
["2026-09-23T14:59:47.415797+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:59:48.598912+00:00", "trade", 7.295, 2.0]
["2026-09-23T14:59:50.010967+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:59:50.244673+00:00", "trade", 7.29, 72.0]
["2026-09-23T14:59:50.244673+00:00", "trade", 7.29, 4.0]
["2026-09-23T14:59:50.245199+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:59:50.245199+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:59:50.246146+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:59:55.852298+00:00", "trade", 7.295, 100.0]
["2026-09-23T14:59:55.852301+00:00", "trade", 7.295, 100.0]
["2026-09-23T14:59:55.852889+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:59:55.853611+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:59:56.277292+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:59:58.604445+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:59:58.667248+00:00", "trade", 7.295, 100.0]
["2026-09-23T14:59:59.024999+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:59:59.228177+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:59:59.228267+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:59:59.228738+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:59:59.228803+00:00", "quote", 7.29, 7.3]
["2026-09-23T14:59:59.996813+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:00:01.694876+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:00:09.345971+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:00:09.345991+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:00:09.346843+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:00:11.660238+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:00:11.660905+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:00:12.021310+00:00", "trade", 7.2944, 1.0]
["2026-09-23T15:00:12.022077+00:00", "trade", 7.2944, 1.0]
["2026-09-23T15:00:14.272015+00:00", "trade", 7.295, 1.0]
["2026-09-23T15:00:15.228916+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:00:15.969409+00:00", "trade", 7.295, 100.0]
["2026-09-23T15:00:15.970357+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:00:16.027137+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:00:16.181669+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:00:16.196414+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:00:18.717903+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:00:18.718475+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:00:22.288335+00:00", "trade", 7.2937, 2.0]
["2026-09-23T15:00:22.289877+00:00", "trade", 7.2937, 1.0]
["2026-09-23T15:00:23.690470+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:00:24.120898+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:00:24.959720+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:00:24.960302+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:00:25.112408+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:00:25.679635+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:00:25.680392+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:00:25.683119+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:00:25.746309+00:00", "trade", 7.2944, 1.0]
["2026-09-23T15:00:26.363134+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:00:26.363134+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:00:26.697167+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:00:27.443360+00:00", "trade", 7.2937, 8.0]
["2026-09-23T15:00:28.057181+00:00", "trade", 7.3, 2.0]
["2026-09-23T15:00:28.058185+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:00:28.060035+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:00:28.539566+00:00", "trade", 7.2802, 7.0]
["2026-09-23T15:00:28.802915+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:00:29.996831+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:00:31.228957+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:00:31.230160+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:00:32.198566+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:00:32.199523+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:00:32.795764+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:00:33.697852+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:00:33.698062+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:00:37.019247+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:00:37.019918+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:00:37.019918+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:00:37.020199+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:00:37.101507+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:00:37.329028+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:00:38.260111+00:00", "trade", 7.293, 1.0]
["2026-09-23T15:00:39.103747+00:00", "trade", 7.295, 4.0]
["2026-09-23T15:00:40.024709+00:00", "trade", 7.2933, 20.0]
["2026-09-23T15:00:41.180095+00:00", "trade", 7.295, 96.0]
["2026-09-23T15:00:41.180104+00:00", "trade", 7.29, 4.0]
["2026-09-23T15:00:41.180552+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:00:41.182591+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:00:41.495445+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:00:41.495535+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:00:41.633878+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:00:41.888478+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:00:41.888493+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:00:41.890969+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:00:41.937294+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:00:42.347834+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:00:43.253758+00:00", "trade", 7.2935, 4.0]
["2026-09-23T15:00:43.258849+00:00", "trade", 7.2935, 6.0]
["2026-09-23T15:00:44.976103+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:00:52.309788+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:00:52.310545+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:00:55.460441+00:00", "trade", 7.282, 12.0]
["2026-09-23T15:00:56.569507+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:00:56.569948+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:00:56.610765+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:00:58.456449+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:00:58.844771+00:00", "trade", 7.2944, 5.0]
["2026-09-23T15:00:58.845988+00:00", "trade", 7.2944, 8.0]
["2026-09-23T15:00:58.846963+00:00", "trade", 7.2944, 1.0]
["2026-09-23T15:00:58.848815+00:00", "trade", 7.2944, 1.0]
["2026-09-23T15:00:59.996858+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:01:02.233757+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:01:03.229788+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:01:03.424701+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:01:03.742826+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:01:04.245145+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:01:04.246297+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:01:04.247455+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:01:04.859965+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:01:07.677162+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:01:07.690554+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:01:07.711800+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:01:07.970559+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:01:08.623836+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:01:10.891104+00:00", "trade", 7.2938, 4.0]
["2026-09-23T15:01:10.892147+00:00", "trade", 7.2938, 1.0]
["2026-09-23T15:01:10.893314+00:00", "trade", 7.2938, 1.0]
["2026-09-23T15:01:11.452835+00:00", "trade", 7.2936, 24.0]
["2026-09-23T15:01:12.396698+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:01:12.768692+00:00", "trade", 7.2943, 14.0]
["2026-09-23T15:01:13.576300+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:01:14.835181+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:01:15.208968+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:01:15.209014+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:01:17.019640+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:01:17.389603+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:01:19.076069+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:01:19.163211+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:01:19.229865+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:01:19.857004+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:01:19.864126+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:01:19.985720+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:01:19.985770+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:01:19.986272+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:01:19.986276+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:01:19.986357+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:01:19.986883+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:01:19.987124+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:01:20.022165+00:00", "trade", 7.295, 100.0]
["2026-09-23T15:01:22.998667+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:01:24.293018+00:00", "trade", 7.295, 100.0]
["2026-09-23T15:01:24.293024+00:00", "trade", 7.295, 100.0]
["2026-09-23T15:01:24.293473+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:01:24.293563+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:01:24.293699+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:01:24.345757+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:01:24.345807+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:01:24.382885+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:01:24.382900+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:01:24.480387+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:01:25.146078+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:01:25.146701+00:00", "trade", 7.29, 5.0]
["2026-09-23T15:01:25.147361+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:01:25.152315+00:00", "trade", 7.295, 100.0]
["2026-09-23T15:01:26.588226+00:00", "trade", 7.295, 1.0]
["2026-09-23T15:01:28.400073+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:01:28.407661+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:01:28.460186+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:01:28.460188+00:00", "trade", 7.29, 100.0]
["2026-09-23T15:01:28.461158+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:01:28.461589+00:00", "trade", 7.295, 22.0]
["2026-09-23T15:01:28.462621+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:01:28.462912+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:01:28.491745+00:00", "trade", 7.29, 100.0]
["2026-09-23T15:01:28.491766+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:01:28.492733+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:01:28.493044+00:00", "trade", 7.295, 67.0]
["2026-09-23T15:01:28.494011+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:01:28.494011+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:01:28.494452+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:01:28.575830+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:01:28.576256+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:01:28.576717+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:01:29.996881+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:01:31.523267+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:01:33.020323+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:01:33.020799+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:01:33.024067+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:01:33.045002+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:01:33.124952+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:01:33.428337+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:01:33.505666+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:01:34.869606+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:01:34.955630+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:01:35.230774+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:01:35.782138+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:01:35.903898+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:01:36.022850+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:01:36.731597+00:00", "trade", 7.295, 1.0]
["2026-09-23T15:01:36.732802+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:01:36.733258+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:01:40.266811+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:01:40.266837+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:01:41.548265+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:01:41.548326+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:01:42.045336+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:01:42.045336+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:01:42.977155+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:01:43.880093+00:00", "trade", 7.2934, 1.0]
["2026-09-23T15:01:43.881488+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:01:45.939502+00:00", "trade", 7.3, 1.0]
["2026-09-23T15:01:46.460088+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:01:46.954537+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:01:46.954568+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:01:46.955309+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:01:46.955450+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:01:46.964937+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:01:47.089403+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:01:47.089448+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:01:47.089478+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:01:47.680136+00:00", "trade", 7.2938, 1.0]
["2026-09-23T15:01:50.042904+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:01:50.301189+00:00", "trade", 7.2942, 83.0]
["2026-09-23T15:01:50.303198+00:00", "trade", 7.295, 100.0]
["2026-09-23T15:01:50.303757+00:00", "trade", 7.295, 100.0]
["2026-09-23T15:01:50.304239+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:01:50.829272+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:01:51.401210+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:01:51.402213+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:01:51.402223+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:01:51.402654+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:01:53.428426+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:01:53.428481+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:01:53.449651+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:01:54.079334+00:00", "trade", 7.2943, 100.0]
["2026-09-23T15:01:56.785270+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:01:59.996899+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:02:03.101825+00:00", "trade", 7.295, 11.0]
["2026-09-23T15:02:03.135141+00:00", "trade", 7.3, 1.0]
["2026-09-23T15:02:03.135630+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:02:03.738426+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:02:03.883304+00:00", "trade", 7.2939, 48.0]
["2026-09-23T15:02:03.889237+00:00", "trade", 7.2948, 1.0]
["2026-09-23T15:02:04.900467+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:02:08.248364+00:00", "trade", 7.2939, 1.0]
["2026-09-23T15:02:09.841645+00:00", "trade", 7.2939, 5.0]
["2026-09-23T15:02:09.846787+00:00", "trade", 7.2939, 5.0]
["2026-09-23T15:02:10.783864+00:00", "trade", 7.2939, 2.0]
["2026-09-23T15:02:12.792048+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:02:13.143987+00:00", "trade", 7.2939, 2.0]
["2026-09-23T15:02:13.145687+00:00", "trade", 7.2939, 4.0]
["2026-09-23T15:02:15.775098+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:02:15.776396+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:02:18.080745+00:00", "trade", 7.2939, 1.0]
["2026-09-23T15:02:18.339675+00:00", "trade", 7.2949, 16.0]
["2026-09-23T15:02:20.463909+00:00", "trade", 7.2939, 2.0]
["2026-09-23T15:02:20.499818+00:00", "trade", 7.295, 100.0]
["2026-09-23T15:02:21.114828+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:02:24.518498+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:02:24.999210+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:02:26.894317+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:02:27.445798+00:00", "trade", 7.2939, 10.0]
["2026-09-23T15:02:29.138953+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:02:29.996926+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:02:32.520426+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:02:34.953410+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:02:34.964887+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:02:35.449934+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:02:35.449935+00:00", "trade", 7.29, 100.0]
["2026-09-23T15:02:35.450010+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:02:35.450852+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:02:35.450932+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:02:35.451293+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:02:36.173502+00:00", "trade", 7.295, 6.0]
["2026-09-23T15:02:36.175661+00:00", "trade", 7.295, 3.0]
["2026-09-23T15:02:36.186015+00:00", "trade", 7.295, 1.0]
["2026-09-23T15:02:36.308890+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:02:39.298643+00:00", "trade", 7.295, 100.0]
["2026-09-23T15:02:39.299664+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:02:39.299905+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:02:47.660570+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:02:49.152997+00:00", "trade", 7.2937, 200.0]
["2026-09-23T15:02:50.954530+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:02:50.994339+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:02:51.171124+00:00", "trade", 7.295, 1.0]
["2026-09-23T15:02:51.174850+00:00", "trade", 7.295, 1.0]
["2026-09-23T15:02:51.234890+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:02:52.037773+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:02:52.405186+00:00", "trade", 7.2937, 10.0]
["2026-09-23T15:02:52.600876+00:00", "trade", 7.2937, 3.0]
["2026-09-23T15:02:52.646870+00:00", "trade", 7.295, 69.0]
["2026-09-23T15:02:53.826732+00:00", "trade", 7.295, 100.0]
["2026-09-23T15:02:53.827418+00:00", "trade", 7.295, 37.0]
["2026-09-23T15:02:53.904291+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:02:55.862207+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:02:56.520501+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:02:56.520541+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:02:56.520586+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:02:56.520646+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:02:56.522060+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:02:56.523939+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:02:57.772054+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:02:57.772116+00:00", "trade", 7.2933, 30.0]
["2026-09-23T15:02:59.573013+00:00", "trade", 7.2942, 4.0]
["2026-09-23T15:02:59.996955+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:03:00.818811+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:03:02.775154+00:00", "trade", 7.2939, 12.0]
["2026-09-23T15:03:06.879394+00:00", "trade", 7.2953, 5.0]
["2026-09-23T15:03:06.954902+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:03:06.955012+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:03:06.955448+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:03:06.958230+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:03:07.031208+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:03:07.032115+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:03:07.079869+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:03:07.107534+00:00", "trade", 7.295, 100.0]
["2026-09-23T15:03:07.107986+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:03:07.112237+00:00", "trade", 7.295, 100.0]
["2026-09-23T15:03:07.269229+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:03:08.023175+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:03:08.023957+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:03:08.084806+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:03:08.465211+00:00", "trade", 7.2947, 100.0]
["2026-09-23T15:03:09.719652+00:00", "trade", 7.2955, 100.0]
["2026-09-23T15:03:12.419092+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:03:13.391684+00:00", "trade", 7.2957, 22.0]
["2026-09-23T15:03:14.429522+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:03:18.522129+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:03:20.025244+00:00", "trade", 7.294, 11.0]
["2026-09-23T15:03:20.253737+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:03:29.269494+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:03:29.996972+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:03:30.808288+00:00", "trade", 7.3, 1.0]
["2026-09-23T15:03:30.808966+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:03:32.396221+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:03:33.847794+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:03:35.112007+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:03:35.889527+00:00", "trade", 7.2954, 16.0]
["2026-09-23T15:03:36.343803+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:03:36.994133+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:03:37.234815+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:03:38.961291+00:00", "trade", 7.29, 28.0]
["2026-09-23T15:03:40.582857+00:00", "trade", 7.2946, 4.0]
["2026-09-23T15:03:40.587990+00:00", "trade", 7.2946, 6.0]
["2026-09-23T15:03:40.947298+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:03:41.124935+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:03:41.198004+00:00", "trade", 7.295, 100.0]
["2026-09-23T15:03:41.903224+00:00", "trade", 7.295, 5.0]
["2026-09-23T15:03:41.904251+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:03:41.904251+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:03:41.905850+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:03:41.906291+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:03:43.101135+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:03:43.190627+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:03:43.360311+00:00", "trade", 7.295, 40.0]
["2026-09-23T15:03:46.319827+00:00", "trade", 7.296, 1.0]
["2026-09-23T15:03:46.322847+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:03:47.225552+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:03:47.225555+00:00", "trade", 7.29, 100.0]
["2026-09-23T15:03:47.226499+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:03:47.226499+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:03:47.226579+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:03:47.227060+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:03:47.490872+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:03:47.491824+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:03:47.491864+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:03:47.527995+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:03:48.019753+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:03:48.051268+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:03:48.509522+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:03:50.303276+00:00", "trade", 7.2941, 1.0]
["2026-09-23T15:03:56.795716+00:00", "trade", 7.296, 300.0]
["2026-09-23T15:03:56.796772+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:03:56.803779+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:03:56.804771+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:03:56.805247+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:03:56.805293+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:03:58.720377+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:03:58.724812+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:03:58.726015+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:03:59.408602+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:03:59.996995+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:04:02.861578+00:00", "trade", 7.295, 50.0]
["2026-09-23T15:04:03.887471+00:00", "trade", 7.294, 10.0]
["2026-09-23T15:04:07.237115+00:00", "trade", 7.295, 21.0]
["2026-09-23T15:04:08.316015+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:04:09.393946+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:04:09.394166+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:04:12.339864+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:04:13.760304+00:00", "trade", 7.2951, 200.0]
["2026-09-23T15:04:13.906836+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:04:13.906923+00:00", "trade", 7.29, 100.0]
["2026-09-23T15:04:13.906926+00:00", "trade", 7.29, 100.0]
["2026-09-23T15:04:13.906929+00:00", "trade", 7.29, 100.0]
["2026-09-23T15:04:13.907383+00:00", "trade", 7.29, 100.0]
["2026-09-23T15:04:13.907525+00:00", "trade", 7.29, 100.0]
["2026-09-23T15:04:13.907531+00:00", "trade", 7.29, 1.0]
["2026-09-23T15:04:13.907534+00:00", "trade", 7.29, 4.0]
["2026-09-23T15:04:13.907537+00:00", "trade", 7.29, 5.0]
["2026-09-23T15:04:13.907537+00:00", "trade", 7.29, 11.0]
["2026-09-23T15:04:13.907643+00:00", "quote", 7.29, 7.29]
["2026-09-23T15:04:13.907653+00:00", "quote", 7.29, 7.29]
["2026-09-23T15:04:13.907653+00:00", "quote", 7.29, 7.29]
["2026-09-23T15:04:13.907653+00:00", "quote", 7.29, 7.29]
["2026-09-23T15:04:13.907683+00:00", "quote", 7.29, 7.29]
["2026-09-23T15:04:13.907693+00:00", "quote", 7.29, 7.29]
["2026-09-23T15:04:13.907884+00:00", "quote", 7.29, 7.29]
["2026-09-23T15:04:13.907908+00:00", "quote", 7.29, 7.29]
["2026-09-23T15:04:13.908014+00:00", "quote", 7.28, 7.29]
["2026-09-23T15:04:13.908014+00:00", "quote", 7.28, 7.29]
["2026-09-23T15:04:13.908075+00:00", "trade", 7.29, 6.0]
["2026-09-23T15:04:13.908084+00:00", "quote", 7.28, 7.29]
["2026-09-23T15:04:13.908195+00:00", "trade", 7.285, 7.0]
["2026-09-23T15:04:13.908198+00:00", "trade", 7.285, 10.0]
["2026-09-23T15:04:13.908375+00:00", "quote", 7.28, 7.29]
["2026-09-23T15:04:13.908455+00:00", "quote", 7.28, 7.29]
["2026-09-23T15:04:13.908480+00:00", "quote", 7.28, 7.29]
["2026-09-23T15:04:13.908547+00:00", "trade", 7.285, 100.0]
["2026-09-23T15:04:13.908791+00:00", "quote", 7.28, 7.29]
["2026-09-23T15:04:13.908851+00:00", "quote", 7.28, 7.29]
["2026-09-23T15:04:13.909031+00:00", "quote", 7.28, 7.29]
["2026-09-23T15:04:13.909051+00:00", "quote", 7.28, 7.29]
["2026-09-23T15:04:13.909131+00:00", "quote", 7.28, 7.29]
["2026-09-23T15:04:13.909151+00:00", "quote", 7.28, 7.29]
["2026-09-23T15:04:13.910369+00:00", "quote", 7.28, 7.29]
["2026-09-23T15:04:13.911220+00:00", "trade", 7.285, 100.0]
["2026-09-23T15:04:13.912423+00:00", "trade", 7.295, 359.0]
["2026-09-23T15:04:13.912850+00:00", "quote", 7.28, 7.29]
["2026-09-23T15:04:13.913181+00:00", "quote", 7.28, 7.3]
["2026-09-23T15:04:13.913306+00:00", "quote", 7.28, 7.3]
["2026-09-23T15:04:13.913306+00:00", "quote", 7.28, 7.3]
["2026-09-23T15:04:13.913306+00:00", "quote", 7.28, 7.3]
["2026-09-23T15:04:13.913331+00:00", "quote", 7.28, 7.29]
["2026-09-23T15:04:13.913417+00:00", "quote", 7.28, 7.3]
["2026-09-23T15:04:13.913755+00:00", "trade", 7.29, 79.0]
["2026-09-23T15:04:13.913782+00:00", "trade", 7.29, 8.0]
["2026-09-23T15:04:13.913797+00:00", "quote", 7.28, 7.29]
["2026-09-23T15:04:13.913797+00:00", "quote", 7.28, 7.3]
["2026-09-23T15:04:13.913809+00:00", "trade", 7.29, 22.0]
["2026-09-23T15:04:13.913893+00:00", "quote", 7.28, 7.29]
["2026-09-23T15:04:13.914815+00:00", "quote", 7.28, 7.3]
["2026-09-23T15:04:13.914995+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:04:13.915136+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:04:13.915256+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:04:13.915271+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:04:13.915336+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:04:13.915336+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:04:13.915562+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:04:13.915612+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:04:13.916318+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:04:13.916734+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:04:13.918290+00:00", "trade", 7.295, 100.0]
["2026-09-23T15:04:13.918569+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:04:13.918570+00:00", "trade", 7.29, 100.0]
["2026-09-23T15:04:13.918675+00:00", "trade", 7.295, 100.0]
["2026-09-23T15:04:13.918854+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:04:13.919772+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:04:13.996724+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:04:13.996830+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:04:14.002246+00:00", "trade", 7.295, 100.0]
["2026-09-23T15:04:14.002879+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:04:14.002884+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:04:15.524450+00:00", "trade", 7.29, 1.0]
["2026-09-23T15:04:15.524505+00:00", "trade", 7.29, 1.0]
["2026-09-23T15:04:15.524532+00:00", "trade", 7.29, 20.0]
["2026-09-23T15:04:16.178303+00:00", "trade", 7.295, 1.0]
["2026-09-23T15:04:17.257620+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:04:17.528769+00:00", "trade", 7.295, 100.0]
["2026-09-23T15:04:17.529952+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:04:17.572258+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:04:20.020483+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:04:20.021751+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:04:20.024032+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:04:20.466035+00:00", "trade", 7.2925, 10.0]
["2026-09-23T15:04:21.699226+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:04:21.709009+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:04:21.786203+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:04:21.786654+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:04:21.964822+00:00", "trade", 7.2929, 59.0]
["2026-09-23T15:04:24.521305+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:04:25.003300+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:04:29.997007+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:04:30.140902+00:00", "trade", 7.2946, 100.0]
["2026-09-23T15:04:35.168521+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:04:35.168526+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:04:35.168607+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:04:35.170205+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:04:35.171644+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:04:35.172290+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:04:35.229100+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:04:35.229541+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:04:35.246146+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:04:35.246627+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:04:35.258671+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:04:35.259192+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:04:35.453625+00:00", "trade", 7.2926, 11.0]
["2026-09-23T15:04:36.602377+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:04:37.085184+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:04:37.321621+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:04:37.386881+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:04:37.469231+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:04:37.469708+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:04:37.481671+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:04:37.481676+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:04:37.482152+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:04:37.482192+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:04:37.530467+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:04:37.530958+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:04:40.246108+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:04:40.246113+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:04:40.283587+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:04:40.284063+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:04:40.775971+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:04:40.775971+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:04:40.966770+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:04:40.967246+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:04:41.315780+00:00", "trade", 7.2919, 2.0]
["2026-09-23T15:04:41.693952+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:04:41.693952+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:04:42.087853+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:04:42.157513+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:04:42.161692+00:00", "trade", 7.2943, 31.0]
["2026-09-23T15:04:44.447964+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:04:44.448004+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:04:44.448460+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:04:44.453091+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:04:44.465265+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:04:44.543411+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:04:45.765104+00:00", "trade", 7.2917, 17.0]
["2026-09-23T15:04:49.852362+00:00", "trade", 7.292, 1.0]
["2026-09-23T15:04:50.604526+00:00", "trade", 7.2918, 1.0]
["2026-09-23T15:04:51.908998+00:00", "trade", 7.29, 9.0]
["2026-09-23T15:04:51.909001+00:00", "trade", 7.29, 91.0]
["2026-09-23T15:04:51.909984+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:04:51.910004+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:04:51.910521+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:04:51.912525+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:04:51.913002+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:04:51.989268+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:04:52.768542+00:00", "trade", 7.2923, 12.0]
["2026-09-23T15:04:57.774208+00:00", "trade", 7.2922, 1.0]
["2026-09-23T15:04:59.997035+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:05:00.038207+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:05:00.062054+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:05:00.065788+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:05:02.440155+00:00", "trade", 7.2917, 3.0]
["2026-09-23T15:05:03.035584+00:00", "trade", 7.2929, 10.0]
["2026-09-23T15:05:04.997027+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:05:04.997658+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:05:05.074045+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:05:05.494760+00:00", "trade", 7.295, 300.0]
["2026-09-23T15:05:05.495856+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:05:05.537290+00:00", "trade", 7.295, 300.0]
["2026-09-23T15:05:05.538021+00:00", "trade", 7.3, 5.0]
["2026-09-23T15:05:05.538087+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:05:05.538412+00:00", "trade", 7.3, 100.0]
["2026-09-23T15:05:05.538413+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:05:05.538415+00:00", "trade", 7.3, 195.0]
["2026-09-23T15:05:05.538418+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:05:05.538421+00:00", "trade", 7.3, 100.0]
["2026-09-23T15:05:05.538424+00:00", "trade", 7.3, 100.0]
["2026-09-23T15:05:05.538428+00:00", "trade", 7.3, 100.0]
["2026-09-23T15:05:05.538428+00:00", "trade", 7.3, 100.0]
["2026-09-23T15:05:05.538428+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:05:05.538430+00:00", "trade", 7.3, 100.0]
["2026-09-23T15:05:05.538430+00:00", "trade", 7.3, 100.0]
["2026-09-23T15:05:05.538433+00:00", "trade", 7.3, 100.0]
["2026-09-23T15:05:05.538433+00:00", "trade", 7.3, 100.0]
["2026-09-23T15:05:05.538433+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:05:05.538433+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:05:05.538453+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:05:05.538457+00:00", "trade", 7.3, 1.0]
["2026-09-23T15:05:05.538460+00:00", "trade", 7.3, 138.0]
["2026-09-23T15:05:05.538460+00:00", "trade", 7.3, 100.0]
["2026-09-23T15:05:05.538466+00:00", "trade", 7.3, 30.0]
["2026-09-23T15:05:05.538466+00:00", "trade", 7.3, 100.0]
["2026-09-23T15:05:05.538466+00:00", "trade", 7.3, 100.0]
["2026-09-23T15:05:05.538469+00:00", "trade", 7.3, 44.0]
["2026-09-23T15:05:05.538472+00:00", "trade", 7.3, 100.0]
["2026-09-23T15:05:05.538473+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:05:05.538475+00:00", "trade", 7.3, 100.0]
["2026-09-23T15:05:05.538481+00:00", "trade", 7.3, 100.0]
["2026-09-23T15:05:05.538481+00:00", "trade", 7.3, 100.0]
["2026-09-23T15:05:05.538484+00:00", "trade", 7.3, 200.0]
["2026-09-23T15:05:05.538484+00:00", "trade", 7.3, 100.0]
["2026-09-23T15:05:05.538487+00:00", "trade", 7.3, 100.0]
["2026-09-23T15:05:05.538491+00:00", "trade", 7.3, 100.0]
["2026-09-23T15:05:05.538491+00:00", "trade", 7.3, 100.0]
["2026-09-23T15:05:05.538493+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:05:05.538493+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:05:05.538503+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:05:05.538513+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:05:05.538518+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:05:05.538593+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:05:05.538598+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:05:05.538613+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:05:05.538633+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:05:05.538673+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:05:05.538683+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:05:05.538688+00:00", "quote", 7.3, 7.3]
["2026-09-23T15:05:05.538704+00:00", "quote", 7.3, 7.3]
["2026-09-23T15:05:05.538710+00:00", "trade", 7.3, 100.0]
["2026-09-23T15:05:05.538718+00:00", "quote", 7.3, 7.3]
["2026-09-23T15:05:05.538738+00:00", "quote", 7.3, 7.3]
["2026-09-23T15:05:05.538748+00:00", "quote", 7.3, 7.3]
["2026-09-23T15:05:05.538758+00:00", "quote", 7.3, 7.3]
["2026-09-23T15:05:05.538798+00:00", "quote", 7.3, 7.3]
["2026-09-23T15:05:05.538914+00:00", "trade", 7.3, 93.0]
["2026-09-23T15:05:05.538944+00:00", "trade", 7.3, 93.0]
["2026-09-23T15:05:05.538944+00:00", "quote", 7.3, 7.3]
["2026-09-23T15:05:05.538964+00:00", "quote", 7.3, 7.3]
["2026-09-23T15:05:05.538974+00:00", "quote", 7.3, 7.3]
["2026-09-23T15:05:05.538979+00:00", "quote", 7.3, 7.3]
["2026-09-23T15:05:05.538984+00:00", "quote", 7.3, 7.3]
["2026-09-23T15:05:05.538984+00:00", "quote", 7.3, 7.3]
["2026-09-23T15:05:05.538989+00:00", "quote", 7.3, 7.3]
["2026-09-23T15:05:05.538999+00:00", "quote", 7.3, 7.3]
["2026-09-23T15:05:05.539061+00:00", "trade", 7.3, 100.0]
["2026-09-23T15:05:05.539061+00:00", "trade", 7.3, 100.0]
["2026-09-23T15:05:05.539074+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:05:05.539160+00:00", "trade", 7.3, 1.0]
["2026-09-23T15:05:05.539179+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:05:05.539179+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:05:05.539184+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:05:05.539190+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:05:05.539205+00:00", "trade", 7.3, 100.0]
["2026-09-23T15:05:05.539235+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:05:05.539275+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:05:05.539284+00:00", "trade", 7.3, 50.0]
["2026-09-23T15:05:05.539290+00:00", "trade", 7.3, 100.0]
["2026-09-23T15:05:05.539299+00:00", "trade", 7.3, 100.0]
["2026-09-23T15:05:05.539315+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:05:05.539315+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:05:05.539347+00:00", "trade", 7.3, 5.0]
["2026-09-23T15:05:05.539380+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:05:05.539385+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:05:05.539385+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:05:05.539475+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:05:05.539510+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:05:05.539510+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:05:05.539575+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:05:05.539590+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:05:05.539671+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:05:05.539751+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:05:05.539786+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:05:05.539786+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:05:05.539991+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:05:05.540026+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:05:05.540057+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:05:05.540141+00:00", "trade", 7.3, 38.0]
["2026-09-23T15:05:05.540309+00:00", "trade", 7.3, 100.0]
["2026-09-23T15:05:05.540318+00:00", "trade", 7.3, 1.0]
["2026-09-23T15:05:05.540553+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:05:05.540633+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:05:05.540949+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:05:05.541114+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:05:05.541385+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:05:05.541635+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:05:05.543836+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:05:05.545205+00:00", "trade", 7.3, 15.0]
["2026-09-23T15:05:05.547102+00:00", "trade", 7.3, 100.0]
["2026-09-23T15:05:05.547815+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:05:05.552626+00:00", "trade", 7.3, 100.0]
["2026-09-23T15:05:05.552636+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:05:05.553077+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:05:05.553117+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:05:05.554441+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:05:05.582928+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:05:05.655070+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:05:06.028632+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:05:06.307233+00:00", "trade", 7.305, 9.0]
["2026-09-23T15:05:06.307800+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:05:07.229866+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:05:10.172739+00:00", "trade", 7.2969, 4.0]
["2026-09-23T15:05:10.177826+00:00", "trade", 7.2969, 6.0]
["2026-09-23T15:05:10.531331+00:00", "trade", 7.2958, 71.0]
["2026-09-23T15:05:12.736336+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:05:15.649991+00:00", "trade", 7.3, 2.0]
["2026-09-23T15:05:15.649994+00:00", "trade", 7.3, 5.0]
["2026-09-23T15:05:15.650000+00:00", "trade", 7.3, 9.0]
["2026-09-23T15:05:15.650000+00:00", "trade", 7.3, 5.0]
["2026-09-23T15:05:15.650002+00:00", "quote", 7.3, 7.3]
["2026-09-23T15:05:15.650017+00:00", "quote", 7.3, 7.3]
["2026-09-23T15:05:15.650036+00:00", "trade", 7.3, 11.0]
["2026-09-23T15:05:15.650036+00:00", "trade", 7.3, 89.0]
["2026-09-23T15:05:15.650082+00:00", "quote", 7.3, 7.3]
["2026-09-23T15:05:15.650087+00:00", "quote", 7.3, 7.3]
["2026-09-23T15:05:15.650240+00:00", "trade", 7.3, 68.0]
["2026-09-23T15:05:15.650312+00:00", "quote", 7.3, 7.3]
["2026-09-23T15:05:15.650443+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:05:15.650538+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:05:15.650548+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:05:15.650558+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:05:15.650583+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:05:15.650623+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:05:15.650643+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:05:15.650749+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:05:15.650749+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:05:15.650804+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:05:15.650839+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:05:15.650844+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:05:15.650874+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:05:15.650904+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:05:15.650909+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:05:15.650954+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:05:15.650954+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:05:15.650954+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:05:15.651039+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:05:15.651235+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:05:15.651320+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:05:15.651801+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:05:15.652879+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:05:15.653320+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:05:15.654522+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:05:15.737510+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:05:15.854107+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:05:15.854367+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:05:15.854588+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:05:15.854628+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:05:15.854628+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:05:15.856868+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:05:15.857344+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:05:15.863990+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:05:16.524604+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:05:16.525040+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:05:23.586236+00:00", "trade", 7.3, 1.0]
["2026-09-23T15:05:23.586279+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:05:23.586604+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:05:23.586900+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:05:23.587051+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:05:23.587056+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:05:23.587081+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:05:23.587181+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:05:23.587181+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:05:23.587211+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:05:23.587416+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:05:23.587597+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:05:23.587642+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:05:23.587777+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:05:23.588258+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:05:23.588780+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:05:23.588820+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:05:23.589020+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:05:23.596543+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:05:23.653243+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:05:25.225192+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:05:25.225292+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:05:25.225753+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:05:25.226385+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:05:25.228154+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:05:25.230670+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:05:25.231742+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:05:25.419614+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:05:25.420040+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:05:27.366057+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:05:29.244850+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:05:29.244865+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:05:29.427675+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:05:29.448484+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:05:29.871524+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:05:29.923557+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:05:29.997057+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:05:33.608075+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:05:33.912418+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:05:34.030253+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:05:34.258605+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:05:34.258690+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:05:34.258690+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:05:34.258690+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:05:34.260845+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:05:35.946399+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:05:36.397621+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:05:36.398498+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:05:36.766196+00:00", "quote", 7.29, 7.31]
["2026-09-23T15:05:36.767224+00:00", "quote", 7.29, 7.31]
["2026-09-23T15:05:37.400909+00:00", "quote", 7.29, 7.31]
["2026-09-23T15:05:39.259192+00:00", "trade", 7.3, 51.0]
["2026-09-23T15:05:42.653767+00:00", "trade", 7.2962, 5.0]
["2026-09-23T15:05:43.298007+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:05:43.298483+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:05:43.298503+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:05:43.298784+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:05:43.299726+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:05:43.355509+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:05:43.355509+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:05:43.356005+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:05:44.809317+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:05:44.815597+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:05:45.554342+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:05:45.554758+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:05:45.555134+00:00", "quote", 7.29, 7.31]
["2026-09-23T15:05:45.555194+00:00", "quote", 7.29, 7.31]
["2026-09-23T15:05:45.555239+00:00", "quote", 7.29, 7.31]
["2026-09-23T15:05:45.555319+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:05:45.555359+00:00", "quote", 7.29, 7.31]
["2026-09-23T15:05:45.555770+00:00", "quote", 7.29, 7.31]
["2026-09-23T15:05:45.556076+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:05:45.673876+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:05:45.675119+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:05:45.681319+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:05:47.349501+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:05:53.739612+00:00", "trade", 7.3, 100.0]
["2026-09-23T15:05:53.739621+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:05:53.740498+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:05:54.765392+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:05:58.554463+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:05:59.302084+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:05:59.997080+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:06:00.196719+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:06:00.355063+00:00", "trade", 7.295, 100.0]
["2026-09-23T15:06:00.356208+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:06:02.795081+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:06:02.915763+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:06:02.915823+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:06:03.692563+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:06:05.685326+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:06:05.685372+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:06:05.692493+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:06:05.940678+00:00", "trade", 7.2966, 1.0]
["2026-09-23T15:06:06.677162+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:06:06.677503+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:06:06.677589+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:06:06.677644+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:06:06.678150+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:06:06.678305+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:06:07.238678+00:00", "trade", 7.2971, 1.0]
["2026-09-23T15:06:09.014396+00:00", "trade", 7.2963, 100.0]
["2026-09-23T15:06:09.084371+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:06:09.084847+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:06:09.085328+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:06:09.088886+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:06:10.160557+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:06:10.182444+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:06:10.182564+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:06:10.213733+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:06:10.454876+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:06:10.457568+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:06:10.458029+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:06:10.458034+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:06:10.465406+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:06:10.486662+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:06:10.597248+00:00", "trade", 7.295, 111.0]
["2026-09-23T15:06:10.704799+00:00", "trade", 7.2963, 4.0]
["2026-09-23T15:06:11.179888+00:00", "trade", 7.2951, 23.0]
["2026-09-23T15:06:11.491308+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:06:11.491669+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:06:11.582815+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:06:13.038589+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:06:13.039952+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:06:13.039972+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:06:13.048611+00:00", "trade", 7.295, 7.0]
["2026-09-23T15:06:13.919598+00:00", "trade", 7.3, 28.0]
["2026-09-23T15:06:13.919601+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:06:15.030009+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:06:15.033417+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:06:15.131966+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:06:15.135655+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:06:18.406059+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:06:20.029806+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:06:20.030282+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:06:20.031805+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:06:28.108156+00:00", "trade", 7.295, 100.0]
["2026-09-23T15:06:28.278385+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:06:28.278390+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:06:28.278730+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:06:28.278765+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:06:28.279843+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:06:28.280124+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:06:28.287130+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:06:28.289255+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:06:28.318380+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:06:28.318896+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:06:28.331501+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:06:28.331501+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:06:28.381680+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:06:28.382156+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:06:29.641528+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:06:29.641528+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:06:29.685637+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:06:29.686184+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:06:29.997097+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:06:31.851567+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:06:32.090475+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:06:32.090630+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:06:32.091622+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:06:32.174830+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:06:32.256218+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:06:32.284531+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:06:32.359689+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:06:32.361909+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:06:32.442877+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:06:32.522090+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:06:32.522581+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:06:32.522621+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:06:32.522701+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:06:32.523148+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:06:32.523148+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:06:32.532891+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:06:32.574880+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:06:32.575071+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:06:33.039038+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:06:33.673465+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:06:33.686702+00:00", "trade", 7.295, 100.0]
["2026-09-23T15:06:33.686727+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:06:33.687243+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:06:33.687283+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:06:33.687724+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:06:33.688320+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:06:33.737222+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:06:34.284832+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:06:34.516112+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:06:34.516192+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:06:36.308454+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:06:36.708224+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:06:37.121651+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:06:37.147021+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:06:37.168151+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:06:40.602812+00:00", "trade", 7.2961, 4.0]
["2026-09-23T15:06:40.607888+00:00", "trade", 7.2961, 6.0]
["2026-09-23T15:06:42.774598+00:00", "trade", 7.2988, 12.0]
["2026-09-23T15:06:45.105005+00:00", "trade", 7.3, 100.0]
["2026-09-23T15:06:45.105033+00:00", "trade", 7.3, 300.0]
["2026-09-23T15:06:45.105035+00:00", "trade", 7.3, 100.0]
["2026-09-23T15:06:45.105090+00:00", "quote", 7.3, 7.3]
["2026-09-23T15:06:45.105092+00:00", "trade", 7.3, 100.0]
["2026-09-23T15:06:45.105095+00:00", "trade", 7.3, 100.0]
["2026-09-23T15:06:45.105100+00:00", "quote", 7.3, 7.3]
["2026-09-23T15:06:45.105101+00:00", "trade", 7.3, 7.0]
["2026-09-23T15:06:45.105107+00:00", "trade", 7.3, 100.0]
["2026-09-23T15:06:45.105107+00:00", "trade", 7.3, 300.0]
["2026-09-23T15:06:45.105113+00:00", "trade", 7.3, 4.0]
["2026-09-23T15:06:45.105113+00:00", "trade", 7.3, 100.0]
["2026-09-23T15:06:45.105160+00:00", "quote", 7.3, 7.3]
["2026-09-23T15:06:45.105165+00:00", "quote", 7.3, 7.3]
["2026-09-23T15:06:45.105269+00:00", "trade", 7.3, 100.0]
["2026-09-23T15:06:45.105271+00:00", "quote", 7.3, 7.3]
["2026-09-23T15:06:45.105301+00:00", "quote", 7.3, 7.3]
["2026-09-23T15:06:45.105387+00:00", "trade", 7.3, 63.0]
["2026-09-23T15:06:45.105393+00:00", "trade", 7.3, 18.0]
["2026-09-23T15:06:45.105396+00:00", "quote", 7.3, 7.3]
["2026-09-23T15:06:45.105408+00:00", "trade", 7.3, 100.0]
["2026-09-23T15:06:45.105421+00:00", "quote", 7.3, 7.3]
["2026-09-23T15:06:45.105423+00:00", "trade", 7.3, 100.0]
["2026-09-23T15:06:45.105426+00:00", "trade", 7.3, 100.0]
["2026-09-23T15:06:45.105466+00:00", "quote", 7.3, 7.3]
["2026-09-23T15:06:45.105471+00:00", "quote", 7.3, 7.3]
["2026-09-23T15:06:45.105496+00:00", "quote", 7.3, 7.3]
["2026-09-23T15:06:45.105506+00:00", "quote", 7.3, 7.3]
["2026-09-23T15:06:45.105506+00:00", "quote", 7.3, 7.3]
["2026-09-23T15:06:45.105506+00:00", "quote", 7.3, 7.3]
["2026-09-23T15:06:45.105511+00:00", "quote", 7.3, 7.3]
["2026-09-23T15:06:45.105511+00:00", "quote", 7.3, 7.3]
["2026-09-23T15:06:45.105531+00:00", "quote", 7.3, 7.3]
["2026-09-23T15:06:45.105551+00:00", "quote", 7.3, 7.3]
["2026-09-23T15:06:45.105561+00:00", "quote", 7.3, 7.3]
["2026-09-23T15:06:45.105561+00:00", "quote", 7.3, 7.3]
["2026-09-23T15:06:45.105581+00:00", "quote", 7.3, 7.3]
["2026-09-23T15:06:45.105596+00:00", "quote", 7.3, 7.3]
["2026-09-23T15:06:45.105663+00:00", "trade", 7.3, 100.0]
["2026-09-23T15:06:45.105666+00:00", "quote", 7.3, 7.3]
["2026-09-23T15:06:45.105742+00:00", "trade", 7.3, 100.0]
["2026-09-23T15:06:45.105745+00:00", "trade", 7.3, 100.0]
["2026-09-23T15:06:45.105797+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:06:45.105797+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:06:45.105872+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:06:45.105927+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:06:45.105942+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:06:45.105952+00:00", "quote", 7.29, 7.31]
["2026-09-23T15:06:45.105952+00:00", "quote", 7.29, 7.31]
["2026-09-23T15:06:45.105992+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:06:45.105992+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:06:45.106042+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:06:45.106092+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:06:45.106097+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:06:45.106112+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:06:45.106148+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:06:45.106178+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:06:45.106218+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:06:45.106233+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:06:45.106313+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:06:45.106348+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:06:45.106353+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:06:45.106433+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:06:45.106473+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:06:45.106523+00:00", "trade", 7.305, 100.0]
["2026-09-23T15:06:45.106554+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:06:45.106980+00:00", "trade", 7.305, 100.0]
["2026-09-23T15:06:45.107461+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:06:45.108032+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:06:45.109836+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:06:45.110272+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:06:45.110673+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:06:45.110920+00:00", "trade", 7.305, 100.0]
["2026-09-23T15:06:45.111155+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:06:45.112317+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:06:45.112613+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:06:45.220503+00:00", "trade", 7.2957, 3.0]
["2026-09-23T15:06:45.221867+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:06:45.221978+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:06:45.221995+00:00", "trade", 7.3, 18.0]
["2026-09-23T15:06:45.222115+00:00", "trade", 7.3, 90.0]
["2026-09-23T15:06:45.222499+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:06:45.222634+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:06:45.222634+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:06:45.222669+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:06:45.222674+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:06:45.223070+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:06:45.223070+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:06:45.223150+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:06:45.223348+00:00", "trade", 7.3, 10.0]
["2026-09-23T15:06:45.226153+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:06:45.235595+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:06:45.235635+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:06:45.235836+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:06:45.236598+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:06:45.258685+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:06:45.564627+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:06:45.564977+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:06:45.765850+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:06:45.766326+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:06:45.766326+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:06:45.768290+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:06:45.775733+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:06:46.111240+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:06:47.063392+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:06:56.399629+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:06:58.377236+00:00", "trade", 7.305, 100.0]
["2026-09-23T15:06:58.377588+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:06:58.377788+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:06:58.377828+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:06:58.378570+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:06:58.400746+00:00", "trade", 7.2957, 1.0]
["2026-09-23T15:06:58.791165+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:06:58.791641+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:06:59.997125+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:07:07.864301+00:00", "trade", 7.31, 100.0]
["2026-09-23T15:07:09.181657+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:07:09.505682+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:07:10.017848+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:07:13.123090+00:00", "trade", 7.305, 100.0]
["2026-09-23T15:07:13.126407+00:00", "trade", 7.3, 100.0]
["2026-09-23T15:07:13.126410+00:00", "trade", 7.3, 100.0]
["2026-09-23T15:07:13.126416+00:00", "trade", 7.3, 1.0]
["2026-09-23T15:07:13.126419+00:00", "trade", 7.3, 27.0]
["2026-09-23T15:07:13.126423+00:00", "trade", 7.3, 34.0]
["2026-09-23T15:07:13.126426+00:00", "trade", 7.3, 11.0]
["2026-09-23T15:07:13.126426+00:00", "trade", 7.3, 28.0]
["2026-09-23T15:07:13.126428+00:00", "trade", 7.3, 29.0]
["2026-09-23T15:07:13.126428+00:00", "quote", 7.3, 7.3]
["2026-09-23T15:07:13.126437+00:00", "trade", 7.3, 100.0]
["2026-09-23T15:07:13.126437+00:00", "quote", 7.3, 7.3]
["2026-09-23T15:07:13.126442+00:00", "quote", 7.3, 7.3]
["2026-09-23T15:07:13.126447+00:00", "quote", 7.3, 7.3]
["2026-09-23T15:07:13.126478+00:00", "quote", 7.3, 7.3]
["2026-09-23T15:07:13.126493+00:00", "quote", 7.3, 7.3]
["2026-09-23T15:07:13.126518+00:00", "quote", 7.3, 7.3]
["2026-09-23T15:07:13.126518+00:00", "quote", 7.3, 7.3]
["2026-09-23T15:07:13.126568+00:00", "quote", 7.3, 7.3]
["2026-09-23T15:07:13.126783+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:07:13.126853+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:07:13.126979+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:07:13.127064+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:07:13.127064+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:07:13.127144+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:07:13.127264+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:07:13.127344+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:07:13.127344+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:07:13.127380+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:07:13.127385+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:07:13.127420+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:07:13.127420+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:07:13.127425+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:07:13.127460+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:07:13.127460+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:07:13.127620+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:07:13.127650+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:07:13.127741+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:07:13.127854+00:00", "trade", 7.295, 16.0]
["2026-09-23T15:07:13.129299+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:07:13.129740+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:07:13.131294+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:07:13.132614+00:00", "trade", 7.305, 100.0]
["2026-09-23T15:07:13.133143+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:07:13.133344+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:07:13.133529+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:07:13.133825+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:07:13.133860+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:07:13.133905+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:07:13.134386+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:07:13.134662+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:07:13.147708+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:07:13.148149+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:07:13.148149+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:07:13.163671+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:07:13.213810+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:07:13.264260+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:07:13.307909+00:00", "trade", 7.295, 100.0]
["2026-09-23T15:07:13.308344+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:07:13.405510+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:07:13.554811+00:00", "trade", 7.3003, 1.0]
["2026-09-23T15:07:13.570833+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:07:14.725341+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:07:15.683897+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:07:15.694653+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:07:15.773440+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:07:15.774282+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:07:15.774803+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:07:15.854387+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:07:15.855189+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:07:16.942462+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:07:17.153909+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:07:19.105310+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:07:19.105791+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:07:19.206916+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:07:19.206956+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:07:19.207397+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:07:19.207477+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:07:19.287422+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:07:19.298869+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:07:20.217847+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:07:20.218284+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:07:21.490220+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:07:23.154679+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:07:28.521066+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:07:28.521369+00:00", "trade", 7.295, 100.0]
["2026-09-23T15:07:29.997148+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:07:31.952542+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:07:35.548920+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:07:35.549557+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:07:35.549697+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:07:35.951958+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:07:37.192241+00:00", "trade", 7.295, 1.0]
["2026-09-23T15:07:37.193617+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:07:37.194018+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:07:40.117896+00:00", "trade", 7.295, 1.0]
["2026-09-23T15:07:40.897245+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:07:41.033974+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:07:41.052652+00:00", "trade", 7.295, 100.0]
["2026-09-23T15:07:41.103745+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:07:44.413336+00:00", "trade", 7.295, 26.0]
["2026-09-23T15:07:44.495612+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:07:44.579811+00:00", "trade", 7.2967, 4.0]
["2026-09-23T15:07:45.619362+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:07:45.619462+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:07:48.380681+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:07:48.694692+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:07:49.782240+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:07:49.782852+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:07:51.645541+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:07:53.941746+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:07:53.942207+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:07:53.981100+00:00", "trade", 7.295, 100.0]
["2026-09-23T15:07:53.981570+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:07:53.981646+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:07:54.064247+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:07:54.487267+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:07:54.648719+00:00", "trade", 7.3, 100.0]
["2026-09-23T15:07:54.648785+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:07:54.649312+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:07:54.649758+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:07:54.649758+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:07:54.649828+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:07:54.649853+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:07:54.650239+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:07:54.651071+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:07:56.592868+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:07:57.132124+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:07:57.955871+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:07:58.018530+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:07:59.348504+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:07:59.565074+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:07:59.997170+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:08:00.038732+00:00", "trade", 7.295, 99.0]
["2026-09-23T15:08:01.086528+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:08:01.087119+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:08:01.598543+00:00", "trade", 7.3, 1400.0]
["2026-09-23T15:08:01.599206+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:08:01.604814+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:08:01.683361+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:08:02.018592+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:08:02.068515+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:08:02.313066+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:08:02.318629+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:08:02.320329+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:08:02.397948+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:08:06.018238+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:08:06.102638+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:08:07.781947+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:08:10.464324+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:08:10.583291+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:08:10.619052+00:00", "trade", 7.2993, 4.0]
["2026-09-23T15:08:10.624348+00:00", "trade", 7.2993, 6.0]
["2026-09-23T15:08:11.500811+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:08:11.576292+00:00", "trade", 7.295, 100.0]
["2026-09-23T15:08:11.576304+00:00", "trade", 7.295, 100.0]
["2026-09-23T15:08:11.576358+00:00", "trade", 7.295, 93.0]
["2026-09-23T15:08:11.576524+00:00", "trade", 7.295, 100.0]
["2026-09-23T15:08:11.576631+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:08:11.576800+00:00", "trade", 7.295, 100.0]
["2026-09-23T15:08:11.577769+00:00", "trade", 7.295, 100.0]
["2026-09-23T15:08:11.614085+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:08:12.051775+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:08:13.858602+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:08:14.020784+00:00", "trade", 7.3, 100.0]
["2026-09-23T15:08:14.020832+00:00", "trade", 7.3, 100.0]
["2026-09-23T15:08:14.020835+00:00", "trade", 7.3, 5.0]
["2026-09-23T15:08:14.020877+00:00", "trade", 7.3, 100.0]
["2026-09-23T15:08:14.020904+00:00", "trade", 7.3, 16.0]
["2026-09-23T15:08:14.020922+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:08:14.020926+00:00", "trade", 7.3, 100.0]
["2026-09-23T15:08:14.020927+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:08:14.020929+00:00", "trade", 7.3, 100.0]
["2026-09-23T15:08:14.020931+00:00", "trade", 7.3, 100.0]
["2026-09-23T15:08:14.020937+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:08:14.020937+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:08:14.020940+00:00", "trade", 7.3, 100.0]
["2026-09-23T15:08:14.020940+00:00", "trade", 7.3, 100.0]
["2026-09-23T15:08:14.020944+00:00", "trade", 7.3, 100.0]
["2026-09-23T15:08:14.020949+00:00", "trade", 7.3, 100.0]
["2026-09-23T15:08:14.020968+00:00", "quote", 7.3, 7.3]
["2026-09-23T15:08:14.020982+00:00", "quote", 7.3, 7.3]
["2026-09-23T15:08:14.020982+00:00", "quote", 7.3, 7.3]
["2026-09-23T15:08:14.020992+00:00", "trade", 7.3, 100.0]
["2026-09-23T15:08:14.020992+00:00", "quote", 7.3, 7.3]
["2026-09-23T15:08:14.021058+00:00", "quote", 7.3, 7.3]
["2026-09-23T15:08:14.021073+00:00", "quote", 7.3, 7.3]
["2026-09-23T15:08:14.021082+00:00", "trade", 7.3, 63.0]
["2026-09-23T15:08:14.021253+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:08:14.021454+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:08:14.021579+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:08:14.021614+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:08:14.021754+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:08:14.021834+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:08:14.021895+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:08:14.021970+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:08:14.021970+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:08:14.022255+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:08:14.023052+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:08:14.023894+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:08:14.024335+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:08:14.047721+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:08:14.262010+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:08:14.675552+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:08:14.884469+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:08:17.677067+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:08:17.707369+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:08:18.067878+00:00", "trade", 7.31, 4.0]
["2026-09-23T15:08:18.067971+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:08:18.067976+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:08:18.069009+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:08:18.070080+00:00", "trade", 7.31, 24.0]
["2026-09-23T15:08:18.071028+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:08:18.071449+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:08:18.072028+00:00", "trade", 7.31, 4.0]
["2026-09-23T15:08:18.072030+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:08:18.074491+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:08:18.342337+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:08:19.124664+00:00", "trade", 7.31, 1.0]
["2026-09-23T15:08:19.125267+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:08:19.230858+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:08:19.341202+00:00", "trade", 7.2972, 53.0]
["2026-09-23T15:08:21.184169+00:00", "trade", 7.2997, 1.0]
["2026-09-23T15:08:23.693660+00:00", "trade", 7.2987, 10.0]
["2026-09-23T15:08:27.517678+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:08:27.520063+00:00", "trade", 7.2993, 42.0]
["2026-09-23T15:08:27.520640+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:08:28.213190+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:08:28.215029+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:08:28.215505+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:08:29.997198+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:08:30.370210+00:00", "trade", 7.2993, 100.0]
["2026-09-23T15:08:31.929989+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:08:31.930069+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:08:31.930264+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:08:31.941436+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:08:31.942198+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:08:32.409062+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:08:32.409628+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:08:32.410064+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:08:32.421551+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:08:32.456349+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:08:32.658329+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:08:32.745060+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:08:32.769829+00:00", "trade", 7.2997, 12.0]
["2026-09-23T15:08:32.770866+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:08:32.945326+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:08:33.120823+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:08:36.560814+00:00", "trade", 7.2972, 2.0]
["2026-09-23T15:08:36.667593+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:08:36.667758+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:08:36.668525+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:08:36.672389+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:08:36.672875+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:08:36.684022+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:08:36.693654+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:08:36.741949+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:08:36.749362+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:08:36.828477+00:00", "trade", 7.305, 103.0]
["2026-09-23T15:08:36.829051+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:08:37.764568+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:08:37.767716+00:00", "trade", 7.305, 27.0]
["2026-09-23T15:08:37.768212+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:08:39.330847+00:00", "trade", 7.2982, 26.0]
["2026-09-23T15:08:39.332197+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:08:40.018422+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:08:44.726496+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:08:44.728024+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:08:44.730450+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:08:44.730465+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:08:44.730656+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:08:46.147897+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:08:46.147972+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:08:46.151416+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:08:46.152097+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:08:46.552228+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:08:48.265039+00:00", "trade", 7.305, 1.0]
["2026-09-23T15:08:48.392103+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:08:48.392584+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:08:50.245102+00:00", "trade", 7.305, 1.0]
["2026-09-23T15:08:50.245987+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:08:50.246268+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:08:50.270996+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:08:53.972198+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:08:54.540451+00:00", "trade", 7.2993, 1.0]
["2026-09-23T15:08:54.953094+00:00", "trade", 7.305, 100.0]
["2026-09-23T15:08:55.676752+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:08:55.728480+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:08:55.994029+00:00", "trade", 7.2983, 17.0]
["2026-09-23T15:08:58.260594+00:00", "trade", 7.2973, 100.0]
["2026-09-23T15:08:59.575689+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:08:59.997220+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:09:00.187873+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:09:00.267242+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:09:01.768505+00:00", "trade", 7.2995, 2.0]
["2026-09-23T15:09:04.236415+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:09:04.403657+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:09:04.769426+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:09:05.103869+00:00", "trade", 7.305, 100.0]
["2026-09-23T15:09:05.104422+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:09:05.842044+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:09:06.003924+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:09:06.004731+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:09:07.001692+00:00", "trade", 7.2974, 100.0]
["2026-09-23T15:09:07.467185+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:09:08.230312+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:09:08.699732+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:09:08.763644+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:09:09.363087+00:00", "trade", 7.2974, 5.0]
["2026-09-23T15:09:09.670578+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:09:09.671060+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:09:10.045309+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:09:10.058826+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:09:14.863188+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:09:15.460703+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:09:15.538688+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:09:15.539129+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:09:15.541239+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:09:16.071438+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:09:16.074060+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:09:16.075468+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:09:16.148767+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:09:16.703921+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:09:17.196907+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:09:17.275654+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:09:19.412510+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:09:21.902538+00:00", "trade", 7.3071, 1.0]
["2026-09-23T15:09:21.903918+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:09:21.957433+00:00", "trade", 7.3048, 32.0]
["2026-09-23T15:09:22.970669+00:00", "trade", 7.3041, 4.0]
["2026-09-23T15:09:25.514730+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:09:26.841370+00:00", "trade", 7.3042, 5.0]
["2026-09-23T15:09:26.903958+00:00", "trade", 7.305, 25.0]
["2026-09-23T15:09:26.904328+00:00", "trade", 7.305, 25.0]
["2026-09-23T15:09:26.904541+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:09:26.979864+00:00", "trade", 7.31, 5.0]
["2026-09-23T15:09:26.980487+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:09:26.980567+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:09:26.981048+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:09:26.981534+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:09:26.982206+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:09:28.524829+00:00", "trade", 7.2994, 1.0]
["2026-09-23T15:09:29.184792+00:00", "trade", 7.305, 134.0]
["2026-09-23T15:09:29.997238+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:09:32.338309+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:09:32.367278+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:09:34.040841+00:00", "trade", 7.31, 2.0]
["2026-09-23T15:09:37.530784+00:00", "trade", 7.3049, 4.0]
["2026-09-23T15:09:37.535975+00:00", "trade", 7.3049, 6.0]
["2026-09-23T15:09:39.364509+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:09:40.077543+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:09:43.335292+00:00", "trade", 7.31, 73.0]
["2026-09-23T15:09:59.997267+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:10:02.180447+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:10:04.131401+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:10:06.710490+00:00", "trade", 7.3, 100.0]
["2026-09-23T15:10:06.711513+00:00", "trade", 7.3, 40.0]
["2026-09-23T15:10:06.712587+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:10:06.712899+00:00", "trade", 7.3, 20.0]
["2026-09-23T15:10:06.713888+00:00", "trade", 7.3, 1.0]
["2026-09-23T15:10:06.730916+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:10:09.524752+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:10:09.599793+00:00", "trade", 7.305, 100.0]
["2026-09-23T15:10:09.599820+00:00", "trade", 7.305, 100.0]
["2026-09-23T15:10:09.599826+00:00", "trade", 7.305, 100.0]
["2026-09-23T15:10:09.599964+00:00", "trade", 7.305, 100.0]
["2026-09-23T15:10:09.600250+00:00", "trade", 7.305, 100.0]
["2026-09-23T15:10:09.600313+00:00", "trade", 7.305, 40.0]
["2026-09-23T15:10:09.600962+00:00", "trade", 7.305, 100.0]
["2026-09-23T15:10:09.627678+00:00", "trade", 7.305, 100.0]
["2026-09-23T15:10:09.697741+00:00", "trade", 7.31, 100.0]
["2026-09-23T15:10:10.573138+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:10:11.017736+00:00", "trade", 7.31, 100.0]
["2026-09-23T15:10:11.017754+00:00", "trade", 7.31, 72.0]
["2026-09-23T15:10:11.017757+00:00", "trade", 7.31, 100.0]
["2026-09-23T15:10:11.017760+00:00", "trade", 7.31, 28.0]
["2026-09-23T15:10:11.017760+00:00", "trade", 7.31, 137.0]
["2026-09-23T15:10:11.017808+00:00", "trade", 7.31, 190.0]
["2026-09-23T15:10:11.017812+00:00", "trade", 7.31, 100.0]
["2026-09-23T15:10:11.017814+00:00", "trade", 7.31, 100.0]
["2026-09-23T15:10:11.017821+00:00", "trade", 7.31, 37.0]
["2026-09-23T15:10:11.017832+00:00", "trade", 7.31, 100.0]
["2026-09-23T15:10:11.017839+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:10:11.017841+00:00", "trade", 7.31, 100.0]
["2026-09-23T15:10:11.017844+00:00", "trade", 7.31, 100.0]
["2026-09-23T15:10:11.017848+00:00", "trade", 7.31, 100.0]
["2026-09-23T15:10:11.017864+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:10:11.017939+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:10:11.017974+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:10:11.017999+00:00", "quote", 7.31, 7.31]
["2026-09-23T15:10:11.017999+00:00", "quote", 7.31, 7.31]
["2026-09-23T15:10:11.017999+00:00", "quote", 7.31, 7.31]
["2026-09-23T15:10:11.018045+00:00", "quote", 7.31, 7.31]
["2026-09-23T15:10:11.018055+00:00", "quote", 7.31, 7.31]
["2026-09-23T15:10:11.018145+00:00", "quote", 7.31, 7.31]
["2026-09-23T15:10:11.018154+00:00", "trade", 7.31, 200.0]
["2026-09-23T15:10:11.018155+00:00", "quote", 7.31, 7.31]
["2026-09-23T15:10:11.018160+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:10:11.018355+00:00", "trade", 7.31, 100.0]
["2026-09-23T15:10:11.018400+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:10:11.018521+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:10:11.018575+00:00", "trade", 7.31, 100.0]
["2026-09-23T15:10:11.018599+00:00", "trade", 7.315, 100.0]
["2026-09-23T15:10:11.018641+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:10:11.018681+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:10:11.018681+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:10:11.018721+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:10:11.018761+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:10:11.018801+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:10:11.018801+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:10:11.018917+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:10:11.019162+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:10:11.019318+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:10:11.020169+00:00", "trade", 7.31, 70.0]
["2026-09-23T15:10:11.020721+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:10:11.021011+00:00", "trade", 7.31, 20.0]
["2026-09-23T15:10:11.022057+00:00", "trade", 7.31, 10.0]
["2026-09-23T15:10:11.022761+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:10:11.032223+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:10:11.032381+00:00", "trade", 7.32, 1.0]
["2026-09-23T15:10:11.032865+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:10:11.032950+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:10:11.033247+00:00", "trade", 7.32, 1.0]
["2026-09-23T15:10:11.035005+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:10:11.111453+00:00", "trade", 7.315, 100.0]
["2026-09-23T15:10:11.112013+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:10:11.112228+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:10:11.113226+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:10:11.113752+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:10:11.113752+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:10:11.115035+00:00", "trade", 7.315, 100.0]
["2026-09-23T15:10:11.115992+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:10:11.116072+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:10:11.117005+00:00", "trade", 7.31, 18.0]
["2026-09-23T15:10:11.117008+00:00", "trade", 7.31, 1.0]
["2026-09-23T15:10:11.117014+00:00", "trade", 7.31, 100.0]
["2026-09-23T15:10:11.117014+00:00", "trade", 7.31, 100.0]
["2026-09-23T15:10:11.117050+00:00", "quote", 7.31, 7.31]
["2026-09-23T15:10:11.117070+00:00", "quote", 7.31, 7.31]
["2026-09-23T15:10:11.117096+00:00", "trade", 7.31, 23.0]
["2026-09-23T15:10:11.117101+00:00", "trade", 7.31, 3.0]
["2026-09-23T15:10:11.117101+00:00", "trade", 7.31, 100.0]
["2026-09-23T15:10:11.117101+00:00", "trade", 7.31, 100.0]
["2026-09-23T15:10:11.117104+00:00", "trade", 7.31, 100.0]
["2026-09-23T15:10:11.117107+00:00", "trade", 7.31, 200.0]
["2026-09-23T15:10:11.117110+00:00", "quote", 7.31, 7.31]
["2026-09-23T15:10:11.117120+00:00", "quote", 7.31, 7.31]
["2026-09-23T15:10:11.117200+00:00", "quote", 7.31, 7.31]
["2026-09-23T15:10:11.117275+00:00", "quote", 7.31, 7.31]
["2026-09-23T15:10:11.117340+00:00", "quote", 7.31, 7.31]
["2026-09-23T15:10:11.117345+00:00", "quote", 7.31, 7.31]
["2026-09-23T15:10:11.117355+00:00", "quote", 7.31, 7.31]
["2026-09-23T15:10:11.117360+00:00", "quote", 7.31, 7.31]
["2026-09-23T15:10:11.117376+00:00", "quote", 7.31, 7.31]
["2026-09-23T15:10:11.117471+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:10:11.117561+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:10:11.117571+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:10:11.117671+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:10:11.117671+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:10:11.117711+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:10:11.117742+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:10:11.117746+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:10:11.117792+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:10:11.117796+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:10:11.117872+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:10:11.117952+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:10:11.117952+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:10:11.117992+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:10:11.118032+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:10:11.118032+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:10:11.118193+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:10:11.118233+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:10:11.118273+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:10:11.118353+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:10:11.118714+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:10:11.119150+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:10:11.119804+00:00", "trade", 7.315, 100.0]
["2026-09-23T15:10:11.119992+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:10:11.120433+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:10:11.682733+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:10:12.677020+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:10:12.678399+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:10:12.793056+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:10:12.793056+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:10:12.871683+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:10:13.676865+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:10:13.754926+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:10:15.069719+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:10:15.884058+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:10:17.511418+00:00", "trade", 7.31, 216.0]
["2026-09-23T15:10:17.511421+00:00", "trade", 7.31, 100.0]
["2026-09-23T15:10:17.511430+00:00", "trade", 7.31, 184.0]
["2026-09-23T15:10:17.511464+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:10:17.511930+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:10:17.511950+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:10:17.512146+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:10:17.514301+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:10:17.514782+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:10:17.517408+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:10:17.542157+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:10:21.125308+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:10:21.181302+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:10:22.770542+00:00", "trade", 7.3088, 12.0]
["2026-09-23T15:10:22.935864+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:10:22.941257+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:10:23.774630+00:00", "trade", 7.31, 2.0]
["2026-09-23T15:10:28.109135+00:00", "trade", 7.31, 100.0]
["2026-09-23T15:10:28.840770+00:00", "trade", 7.3094, 1.0]
["2026-09-23T15:10:29.531971+00:00", "trade", 7.31, 3.0]
["2026-09-23T15:10:29.531977+00:00", "trade", 7.31, 100.0]
["2026-09-23T15:10:29.531983+00:00", "trade", 7.31, 10.0]
["2026-09-23T15:10:29.532160+00:00", "trade", 7.31, 2.0]
["2026-09-23T15:10:29.532184+00:00", "trade", 7.31, 100.0]
["2026-09-23T15:10:29.532199+00:00", "trade", 7.31, 100.0]
["2026-09-23T15:10:29.532234+00:00", "quote", 7.31, 7.31]
["2026-09-23T15:10:29.532239+00:00", "quote", 7.31, 7.31]
["2026-09-23T15:10:29.532254+00:00", "trade", 7.31, 100.0]
["2026-09-23T15:10:29.532278+00:00", "trade", 7.31, 85.0]
["2026-09-23T15:10:29.532278+00:00", "trade", 7.31, 2.0]
["2026-09-23T15:10:29.532284+00:00", "quote", 7.31, 7.31]
["2026-09-23T15:10:29.532299+00:00", "quote", 7.31, 7.31]
["2026-09-23T15:10:29.532309+00:00", "quote", 7.31, 7.31]
["2026-09-23T15:10:29.532344+00:00", "quote", 7.31, 7.31]
["2026-09-23T15:10:29.532399+00:00", "quote", 7.31, 7.31]
["2026-09-23T15:10:29.532484+00:00", "quote", 7.31, 7.31]
["2026-09-23T15:10:29.532494+00:00", "quote", 7.31, 7.31]
["2026-09-23T15:10:29.532549+00:00", "quote", 7.31, 7.31]
["2026-09-23T15:10:29.532594+00:00", "quote", 7.31, 7.31]
["2026-09-23T15:10:29.532730+00:00", "quote", 7.31, 7.31]
["2026-09-23T15:10:29.532740+00:00", "quote", 7.31, 7.31]
["2026-09-23T15:10:29.532745+00:00", "quote", 7.31, 7.31]
["2026-09-23T15:10:29.532780+00:00", "quote", 7.31, 7.31]
["2026-09-23T15:10:29.532810+00:00", "quote", 7.31, 7.31]
["2026-09-23T15:10:29.532840+00:00", "quote", 7.31, 7.31]
["2026-09-23T15:10:29.532852+00:00", "trade", 7.31, 100.0]
["2026-09-23T15:10:29.532855+00:00", "trade", 7.31, 100.0]
["2026-09-23T15:10:29.532855+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:10:29.532935+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:10:29.532935+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:10:29.533021+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:10:29.533046+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:10:29.533056+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:10:29.533096+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:10:29.533136+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:10:29.533181+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:10:29.533321+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:10:29.533497+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:10:29.533657+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:10:29.533762+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:10:29.533817+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:10:29.533857+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:10:29.533978+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:10:29.534298+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:10:29.534563+00:00", "trade", 7.31, 100.0]
["2026-09-23T15:10:29.539140+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:10:29.547420+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:10:29.826513+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:10:29.997288+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:10:30.491292+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:10:31.284110+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:10:36.140403+00:00", "trade", 7.3007, 73.0]
["2026-09-23T15:10:36.562245+00:00", "trade", 7.309, 1.0]
["2026-09-23T15:10:38.014280+00:00", "trade", 7.3036, 5.0]
["2026-09-23T15:10:39.585410+00:00", "trade", 7.315, 100.0]
["2026-09-23T15:10:40.348051+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:10:45.460300+00:00", "trade", 7.3095, 1.0]
["2026-09-23T15:10:47.300125+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:10:47.300215+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:10:47.300295+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:10:50.439745+00:00", "trade", 7.3008, 6.0]
["2026-09-23T15:10:50.441368+00:00", "trade", 7.3008, 1.0]
["2026-09-23T15:10:51.025786+00:00", "trade", 7.3036, 56.0]
["2026-09-23T15:10:55.129728+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:10:55.130255+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:10:55.130295+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:10:55.130450+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:10:59.419898+00:00", "trade", 7.3008, 15.0]
["2026-09-23T15:10:59.422021+00:00", "trade", 7.3008, 3.0]
["2026-09-23T15:10:59.997316+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:11:03.130680+00:00", "trade", 7.315, 25.0]
["2026-09-23T15:11:03.130752+00:00", "trade", 7.315, 25.0]
["2026-09-23T15:11:03.260071+00:00", "trade", 7.3008, 15.0]
["2026-09-23T15:11:03.523951+00:00", "trade", 7.315, 1.0]
["2026-09-23T15:11:05.074567+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:11:05.074607+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:11:05.130307+00:00", "trade", 7.315, 99.0]
["2026-09-23T15:11:06.230873+00:00", "trade", 7.3096, 4.0]
["2026-09-23T15:11:06.236187+00:00", "trade", 7.3096, 6.0]
["2026-09-23T15:11:06.797729+00:00", "trade", 7.3097, 40.0]
["2026-09-23T15:11:09.173182+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:11:09.679381+00:00", "trade", 7.3105, 60.0]
["2026-09-23T15:11:12.435762+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:11:12.438323+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:11:12.643671+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:11:13.717941+00:00", "trade", 7.304, 100.0]
["2026-09-23T15:11:18.698429+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:11:18.698474+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:11:18.698474+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:11:18.698910+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:11:18.700795+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:11:23.679977+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:11:23.680413+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:11:25.515659+00:00", "trade", 7.315, 100.0]
["2026-09-23T15:11:25.515737+00:00", "trade", 7.32, 5.0]
["2026-09-23T15:11:25.515758+00:00", "trade", 7.315, 100.0]
["2026-09-23T15:11:25.515758+00:00", "trade", 7.315, 100.0]
["2026-09-23T15:11:25.516294+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:11:25.516294+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:11:25.516334+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:11:25.516334+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:11:25.516374+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:11:25.516374+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:11:25.516405+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:11:25.517091+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:11:28.041662+00:00", "trade", 7.3098, 2.0]
["2026-09-23T15:11:28.440786+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:11:28.441363+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:11:28.441423+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:11:28.441663+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:11:28.441804+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:11:28.450284+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:11:28.805057+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:11:28.806029+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:11:28.806931+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:11:28.809582+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:11:28.866006+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:11:28.867568+00:00", "trade", 7.315, 100.0]
["2026-09-23T15:11:28.875275+00:00", "trade", 7.315, 100.0]
["2026-09-23T15:11:29.997329+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:11:31.842339+00:00", "trade", 7.3045, 11.0]
["2026-09-23T15:11:33.188183+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:11:33.394891+00:00", "trade", 7.315, 1.0]
["2026-09-23T15:11:33.441286+00:00", "trade", 7.315, 8.0]
["2026-09-23T15:11:36.967416+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:11:36.967892+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:11:36.967897+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:11:36.967937+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:11:36.968293+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:11:36.968378+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:11:36.969541+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:11:36.969576+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:11:36.970017+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:11:36.970057+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:11:36.971094+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:11:36.972693+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:11:37.289400+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:11:37.290237+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:11:37.307042+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:11:37.308591+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:11:37.364103+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:11:37.374628+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:11:38.363948+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:11:44.378380+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:11:44.381262+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:11:46.738411+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:11:49.317332+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:11:52.303751+00:00", "trade", 7.3101, 1.0]
["2026-09-23T15:11:52.305159+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:11:54.561248+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:11:55.115901+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:11:56.740439+00:00", "trade", 7.3015, 100.0]
["2026-09-23T15:11:57.021272+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:11:57.021648+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:11:57.643192+00:00", "trade", 7.3015, 3.0]
["2026-09-23T15:11:57.790338+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:11:59.091026+00:00", "trade", 7.315, 100.0]
["2026-09-23T15:11:59.997341+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:12:02.935446+00:00", "trade", 7.31, 100.0]
["2026-09-23T15:12:02.935446+00:00", "trade", 7.31, 100.0]
["2026-09-23T15:12:02.935461+00:00", "quote", 7.31, 7.31]
["2026-09-23T15:12:02.935481+00:00", "quote", 7.31, 7.31]
["2026-09-23T15:12:02.935491+00:00", "quote", 7.31, 7.31]
["2026-09-23T15:12:02.935526+00:00", "quote", 7.31, 7.31]
["2026-09-23T15:12:02.935530+00:00", "trade", 7.31, 2.0]
["2026-09-23T15:12:02.935530+00:00", "trade", 7.31, 75.0]
["2026-09-23T15:12:02.935533+00:00", "trade", 7.31, 26.0]
["2026-09-23T15:12:02.935536+00:00", "trade", 7.31, 5.0]
["2026-09-23T15:12:02.935536+00:00", "trade", 7.31, 18.0]
["2026-09-23T15:12:02.935536+00:00", "quote", 7.31, 7.31]
["2026-09-23T15:12:02.935596+00:00", "quote", 7.31, 7.31]
["2026-09-23T15:12:02.935897+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:12:02.935992+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:12:02.936002+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:12:02.936077+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:12:02.936253+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:12:02.936278+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:12:02.936403+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:12:02.936453+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:12:02.936493+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:12:02.936533+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:12:02.936648+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:12:02.936814+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:12:02.937561+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:12:02.938007+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:12:02.938017+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:12:02.938142+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:12:02.938167+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:12:02.938197+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:12:02.938197+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:12:02.938413+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:12:02.938553+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:12:02.938764+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:12:02.939816+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:12:02.940137+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:12:02.940192+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:12:02.940197+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:12:02.940297+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:12:02.945419+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:12:02.948737+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:12:03.513348+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:12:05.684185+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:12:08.207288+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:12:08.350938+00:00", "trade", 7.3104, 88.0]
["2026-09-23T15:12:09.522855+00:00", "trade", 7.305, 200.0]
["2026-09-23T15:12:09.523355+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:12:09.523396+00:00", "trade", 7.305, 100.0]
["2026-09-23T15:12:09.524788+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:12:10.335619+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:12:10.336100+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:12:10.338421+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:12:10.338701+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:12:10.338857+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:12:10.340646+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:12:10.352143+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:12:10.352625+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:12:10.357025+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:12:10.368828+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:12:10.415083+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:12:10.419087+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:12:10.419087+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:12:10.419528+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:12:10.422967+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:12:10.457138+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:12:10.473301+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:12:10.491715+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:12:10.491910+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:12:10.495469+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:12:10.573740+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:12:10.636920+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:12:10.774482+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:12:10.900646+00:00", "trade", 7.3019, 10.0]
["2026-09-23T15:12:10.934767+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:12:11.174532+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:12:11.583789+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:12:11.975314+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:12:12.770671+00:00", "trade", 7.3108, 12.0]
["2026-09-23T15:12:12.771731+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:12:13.575355+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:12:13.577194+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:12:13.680257+00:00", "trade", 7.3118, 2.0]
["2026-09-23T15:12:13.755653+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:12:19.177773+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:12:19.179728+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:12:19.180174+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:12:19.201209+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:12:19.476908+00:00", "trade", 7.31, 100.0]
["2026-09-23T15:12:19.476908+00:00", "trade", 7.31, 137.0]
["2026-09-23T15:12:19.476914+00:00", "trade", 7.31, 100.0]
["2026-09-23T15:12:19.476917+00:00", "trade", 7.31, 5.0]
["2026-09-23T15:12:19.476924+00:00", "trade", 7.31, 100.0]
["2026-09-23T15:12:19.476924+00:00", "trade", 7.31, 100.0]
["2026-09-23T15:12:19.476929+00:00", "trade", 7.31, 100.0]
["2026-09-23T15:12:19.476932+00:00", "trade", 7.31, 100.0]
["2026-09-23T15:12:19.476935+00:00", "trade", 7.31, 100.0]
["2026-09-23T15:12:19.476938+00:00", "trade", 7.31, 30.0]
["2026-09-23T15:12:19.476974+00:00", "quote", 7.31, 7.31]
["2026-09-23T15:12:19.477039+00:00", "quote", 7.31, 7.31]
["2026-09-23T15:12:19.477059+00:00", "quote", 7.31, 7.31]
["2026-09-23T15:12:19.477084+00:00", "quote", 7.31, 7.31]
["2026-09-23T15:12:19.477089+00:00", "quote", 7.31, 7.31]
["2026-09-23T15:12:19.477099+00:00", "quote", 7.31, 7.31]
["2026-09-23T15:12:19.477139+00:00", "trade", 7.31, 100.0]
["2026-09-23T15:12:19.477142+00:00", "trade", 7.31, 13.0]
["2026-09-23T15:12:19.477145+00:00", "trade", 7.31, 100.0]
["2026-09-23T15:12:19.477145+00:00", "trade", 7.31, 195.0]
["2026-09-23T15:12:19.477155+00:00", "trade", 7.31, 73.0]
["2026-09-23T15:12:19.477238+00:00", "trade", 7.31, 73.0]
["2026-09-23T15:12:19.477340+00:00", "quote", 7.31, 7.31]
["2026-09-23T15:12:19.477380+00:00", "quote", 7.31, 7.31]
["2026-09-23T15:12:19.477392+00:00", "trade", 7.31, 73.0]
["2026-09-23T15:12:19.477480+00:00", "quote", 7.31, 7.31]
["2026-09-23T15:12:19.477482+00:00", "trade", 7.31, 100.0]
["2026-09-23T15:12:19.477485+00:00", "trade", 7.31, 100.0]
["2026-09-23T15:12:19.477490+00:00", "quote", 7.31, 7.31]
["2026-09-23T15:12:19.477495+00:00", "quote", 7.31, 7.31]
["2026-09-23T15:12:19.477495+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:12:19.477497+00:00", "trade", 7.31, 100.0]
["2026-09-23T15:12:19.477510+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:12:19.477587+00:00", "trade", 7.31, 100.0]
["2026-09-23T15:12:19.477599+00:00", "trade", 7.31, 100.0]
["2026-09-23T15:12:19.477615+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:12:19.477620+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:12:19.477620+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:12:19.477625+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:12:19.477629+00:00", "trade", 7.31, 100.0]
["2026-09-23T15:12:19.477630+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:12:19.477655+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:12:19.477656+00:00", "trade", 7.31, 100.0]
["2026-09-23T15:12:19.477665+00:00", "trade", 7.31, 300.0]
["2026-09-23T15:12:19.477771+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:12:19.477806+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:12:19.477831+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:12:19.477871+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:12:19.477871+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:12:19.477871+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:12:19.477946+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:12:19.477951+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:12:19.477976+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:12:19.478016+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:12:19.478237+00:00", "trade", 7.31, 13.0]
["2026-09-23T15:12:19.479134+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:12:19.479149+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:12:19.479550+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:12:19.484030+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:12:19.907627+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:12:19.942580+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:12:20.478157+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:12:20.677290+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:12:20.782011+00:00", "trade", 7.315, 100.0]
["2026-09-23T15:12:20.782956+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:12:20.783126+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:12:20.784415+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:12:21.054747+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:12:21.321029+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:12:21.527660+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:12:26.221700+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:12:26.332205+00:00", "trade", 7.315, 34.0]
["2026-09-23T15:12:26.620031+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:12:26.690614+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:12:28.296820+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:12:29.060466+00:00", "trade", 7.3027, 16.0]
["2026-09-23T15:12:29.997370+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:12:31.440331+00:00", "trade", 7.3101, 1.0]
["2026-09-23T15:12:31.442041+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:12:31.442522+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:12:32.140117+00:00", "trade", 7.3101, 1.0]
["2026-09-23T15:12:32.220931+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:12:32.221011+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:12:35.925184+00:00", "trade", 7.3101, 4.0]
["2026-09-23T15:12:35.931704+00:00", "trade", 7.3101, 6.0]
["2026-09-23T15:12:36.403451+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:12:36.415696+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:12:36.540978+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:12:36.696307+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:12:37.295295+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:12:38.288750+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:12:39.669992+00:00", "trade", 7.3099, 23.0]
["2026-09-23T15:12:40.996695+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:12:40.996698+00:00", "quote", 7.32, 7.32]
["2026-09-23T15:12:40.996750+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:12:40.996756+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:12:40.996756+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:12:40.996770+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:12:40.996774+00:00", "trade", 7.32, 4.0]
["2026-09-23T15:12:40.996776+00:00", "trade", 7.32, 4.0]
["2026-09-23T15:12:40.996798+00:00", "quote", 7.32, 7.32]
["2026-09-23T15:12:40.996825+00:00", "trade", 7.32, 4.0]
["2026-09-23T15:12:40.996855+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:12:40.996868+00:00", "quote", 7.32, 7.32]
["2026-09-23T15:12:40.996876+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:12:40.996876+00:00", "trade", 7.32, 300.0]
["2026-09-23T15:12:40.996888+00:00", "quote", 7.32, 7.32]
["2026-09-23T15:12:40.996893+00:00", "quote", 7.32, 7.32]
["2026-09-23T15:12:40.996938+00:00", "quote", 7.32, 7.32]
["2026-09-23T15:12:40.996948+00:00", "trade", 7.32, 96.0]
["2026-09-23T15:12:40.996988+00:00", "quote", 7.32, 7.32]
["2026-09-23T15:12:40.996988+00:00", "quote", 7.32, 7.32]
["2026-09-23T15:12:40.997008+00:00", "quote", 7.32, 7.32]
["2026-09-23T15:12:40.997018+00:00", "quote", 7.32, 7.32]
["2026-09-23T15:12:40.997028+00:00", "quote", 7.32, 7.32]
["2026-09-23T15:12:40.997028+00:00", "quote", 7.32, 7.32]
["2026-09-23T15:12:40.997068+00:00", "quote", 7.32, 7.32]
["2026-09-23T15:12:40.997148+00:00", "quote", 7.32, 7.32]
["2026-09-23T15:12:40.997327+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:12:40.997344+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:12:40.997469+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:12:40.997504+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:12:40.997584+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:12:40.997625+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:12:40.997625+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:12:40.997665+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:12:40.997665+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:12:40.997705+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:12:40.997745+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:12:40.997785+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:12:40.997785+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:12:40.997865+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:12:40.997865+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:12:40.997990+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:12:40.998186+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:12:41.009788+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:12:41.120042+00:00", "trade", 7.3128, 6.0]
["2026-09-23T15:12:41.122144+00:00", "trade", 7.3128, 2.0]
["2026-09-23T15:12:41.122818+00:00", "trade", 7.3128, 1.0]
["2026-09-23T15:12:41.503085+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:12:41.677725+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:12:42.120908+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:12:42.587062+00:00", "trade", 7.3128, 6.0]
["2026-09-23T15:12:42.587254+00:00", "trade", 7.3128, 6.0]
["2026-09-23T15:12:42.918807+00:00", "trade", 7.3109, 1.0]
["2026-09-23T15:12:43.309309+00:00", "trade", 7.325, 25.0]
["2026-09-23T15:12:46.588120+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:12:46.588645+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:12:46.588961+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:12:46.589402+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:12:48.009385+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:12:48.033176+00:00", "trade", 7.325, 100.0]
["2026-09-23T15:12:48.078668+00:00", "trade", 7.325, 44.0]
["2026-09-23T15:12:49.420502+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:12:49.421645+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:12:49.520655+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:12:49.521016+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:12:49.521157+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:12:49.521182+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:12:49.524234+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:12:49.524675+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:12:49.530278+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:12:50.507840+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:12:51.844213+00:00", "trade", 7.3082, 5.0]
["2026-09-23T15:12:51.845939+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:12:51.846631+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:12:51.904190+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:12:51.905130+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:12:52.389239+00:00", "trade", 7.32, 5.0]
["2026-09-23T15:12:53.017465+00:00", "trade", 7.32, 19.0]
["2026-09-23T15:12:53.017865+00:00", "trade", 7.32, 1.0]
["2026-09-23T15:12:53.017948+00:00", "quote", 7.32, 7.32]
["2026-09-23T15:12:53.017988+00:00", "quote", 7.32, 7.32]
["2026-09-23T15:12:53.018072+00:00", "trade", 7.32, 2.0]
["2026-09-23T15:12:53.018133+00:00", "quote", 7.32, 7.32]
["2026-09-23T15:12:53.018133+00:00", "quote", 7.32, 7.32]
["2026-09-23T15:12:53.018195+00:00", "trade", 7.32, 199.0]
["2026-09-23T15:12:53.018195+00:00", "trade", 7.32, 199.0]
["2026-09-23T15:12:53.018198+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:12:53.018254+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:12:53.018414+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:12:53.018414+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:12:53.018444+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:12:53.018445+00:00", "trade", 7.315, 40.0]
["2026-09-23T15:12:53.018614+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:12:53.018614+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:12:53.018649+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:12:53.018695+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:12:53.018695+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:12:53.018815+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:12:53.019091+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:12:53.020614+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:12:53.022654+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:12:53.023170+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:12:53.023526+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:12:53.023797+00:00", "quote", 7.31, 7.33]
["2026-09-23T15:12:53.024017+00:00", "quote", 7.31, 7.33]
["2026-09-23T15:12:53.024052+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:12:53.024093+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:12:53.024598+00:00", "trade", 7.315, 14.0]
["2026-09-23T15:12:53.025095+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:12:53.025536+00:00", "quote", 7.31, 7.33]
["2026-09-23T15:12:53.025972+00:00", "quote", 7.31, 7.33]
["2026-09-23T15:12:53.026052+00:00", "quote", 7.31, 7.33]
["2026-09-23T15:12:53.026212+00:00", "quote", 7.31, 7.33]
["2026-09-23T15:12:53.253955+00:00", "trade", 7.3139, 1.0]
["2026-09-23T15:12:53.528902+00:00", "quote", 7.31, 7.33]
["2026-09-23T15:12:53.561068+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:12:53.561108+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:12:53.561715+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:12:53.562191+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:12:53.562191+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:12:53.563268+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:12:53.563469+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:12:53.563950+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:12:53.564271+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:12:53.571874+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:12:53.604882+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:12:53.605408+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:12:53.677264+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:12:53.677785+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:12:53.678186+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:12:53.678266+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:12:53.678707+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:12:53.684070+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:12:53.685589+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:12:56.104059+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:12:56.244542+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:12:56.244798+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:12:56.245089+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:12:56.245119+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:12:56.245294+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:12:57.927360+00:00", "trade", 7.315, 100.0]
["2026-09-23T15:12:57.927901+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:12:57.928247+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:12:57.928518+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:12:57.928563+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:12:57.928848+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:12:57.928994+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:12:57.931129+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:12:58.304731+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:12:58.558009+00:00", "trade", 7.315, 10.0]
["2026-09-23T15:12:58.558614+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:12:58.850917+00:00", "trade", 7.3139, 27.0]
["2026-09-23T15:12:59.422713+00:00", "trade", 7.3139, 1.0]
["2026-09-23T15:12:59.997393+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:13:01.162547+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:13:01.163176+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:13:01.163176+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:13:01.164304+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:13:01.241733+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:13:02.960361+00:00", "trade", 7.3043, 500.0]
["2026-09-23T15:13:02.962024+00:00", "trade", 7.3043, 12.0]
["2026-09-23T15:13:02.963077+00:00", "trade", 7.3043, 7.0]
["2026-09-23T15:13:02.964042+00:00", "trade", 7.3043, 5.0]
["2026-09-23T15:13:05.545646+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:13:06.183893+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:13:06.383021+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:13:08.304104+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:13:08.304675+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:13:08.306009+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:13:08.513842+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:13:11.462151+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:13:11.465153+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:13:11.478825+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:13:12.770233+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:13:19.899524+00:00", "trade", 7.3044, 16.0]
["2026-09-23T15:13:19.901067+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:13:22.600504+00:00", "trade", 7.3044, 100.0]
["2026-09-23T15:13:22.602116+00:00", "trade", 7.3044, 2.0]
["2026-09-23T15:13:22.604119+00:00", "trade", 7.3044, 12.0]
["2026-09-23T15:13:23.281732+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:13:23.281732+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:13:24.450509+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:13:29.997420+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:13:30.991222+00:00", "trade", 7.3044, 45.0]
["2026-09-23T15:13:30.992634+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:13:35.098393+00:00", "trade", 7.3118, 170.0]
["2026-09-23T15:13:37.040119+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:13:37.100022+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:13:37.120591+00:00", "trade", 7.32, 3.0]
["2026-09-23T15:13:37.121227+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:13:38.023400+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:13:44.267868+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:13:44.268304+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:13:45.512527+00:00", "trade", 7.315, 100.0]
["2026-09-23T15:13:45.513116+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:13:45.513713+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:13:47.070191+00:00", "trade", 7.3182, 3.0]
["2026-09-23T15:13:47.072142+00:00", "trade", 7.3182, 2.0]
["2026-09-23T15:13:47.073375+00:00", "trade", 7.3182, 2.0]
["2026-09-23T15:13:49.265655+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:13:51.051933+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:13:55.040050+00:00", "trade", 7.3046, 13.0]
["2026-09-23T15:13:56.384410+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:13:56.384886+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:13:57.758935+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:13:58.156855+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:13:58.161762+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:13:58.162338+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:13:58.236900+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:13:59.997438+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:14:00.030706+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:14:02.940922+00:00", "trade", 7.314, 1.0]
["2026-09-23T15:14:06.038613+00:00", "trade", 7.3105, 4.0]
["2026-09-23T15:14:06.043830+00:00", "trade", 7.3105, 6.0]
["2026-09-23T15:14:07.166021+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:14:07.445284+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:14:08.181287+00:00", "trade", 7.3117, 15.0]
["2026-09-23T15:14:08.358552+00:00", "trade", 7.3139, 19.0]
["2026-09-23T15:14:08.770718+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:14:10.044558+00:00", "trade", 7.315, 100.0]
["2026-09-23T15:14:10.123632+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:14:10.523935+00:00", "trade", 7.3145, 6.0]
["2026-09-23T15:14:10.527235+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:14:10.678650+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:14:24.907304+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:14:24.910842+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:14:26.526806+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:14:28.832638+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:14:29.997465+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:14:32.480072+00:00", "trade", 7.3143, 8.0]
["2026-09-23T15:14:32.482324+00:00", "trade", 7.3143, 3.0]
["2026-09-23T15:14:32.483755+00:00", "trade", 7.3143, 1.0]
["2026-09-23T15:14:32.484131+00:00", "trade", 7.3143, 1.0]
["2026-09-23T15:14:32.485301+00:00", "trade", 7.3143, 3.0]
["2026-09-23T15:14:32.486498+00:00", "trade", 7.3143, 3.0]
["2026-09-23T15:14:33.062050+00:00", "trade", 7.3187, 6.0]
["2026-09-23T15:14:33.098712+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:14:33.099173+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:14:36.591321+00:00", "trade", 7.315, 100.0]
["2026-09-23T15:14:36.591537+00:00", "trade", 7.315, 100.0]
["2026-09-23T15:14:36.591603+00:00", "trade", 7.315, 89.0]
["2026-09-23T15:14:36.591919+00:00", "trade", 7.315, 100.0]
["2026-09-23T15:14:36.592196+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:14:36.592740+00:00", "trade", 7.315, 100.0]
["2026-09-23T15:14:40.003579+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:14:45.876362+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:14:45.876655+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:14:49.051734+00:00", "trade", 7.315, 291.0]
["2026-09-23T15:14:49.225024+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:14:50.940734+00:00", "trade", 7.3059, 26.0]
["2026-09-23T15:14:51.607478+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:14:51.826909+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:14:53.586319+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:14:53.870213+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:14:53.920660+00:00", "trade", 7.306, 13.0]
["2026-09-23T15:14:53.980525+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:14:55.019079+00:00", "trade", 7.3146, 6.0]
["2026-09-23T15:14:57.152520+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:14:57.171966+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:14:57.207856+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:14:57.286283+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:14:58.272084+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:14:58.283928+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:14:58.306231+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:14:58.356247+00:00", "trade", 7.315, 1.0]
["2026-09-23T15:14:59.997513+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:15:00.353532+00:00", "trade", 7.315, 10.0]
["2026-09-23T15:15:00.353538+00:00", "trade", 7.315, 60.0]
["2026-09-23T15:15:03.002894+00:00", "trade", 7.315, 39.0]
["2026-09-23T15:15:03.208880+00:00", "trade", 7.3144, 6.0]
["2026-09-23T15:15:04.593980+00:00", "trade", 7.314, 63.0]
["2026-09-23T15:15:05.502780+00:00", "trade", 7.315, 1.0]
["2026-09-23T15:15:05.667825+00:00", "trade", 7.3122, 100.0]
["2026-09-23T15:15:05.670648+00:00", "trade", 7.3122, 10.0]
["2026-09-23T15:15:06.923280+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:15:06.923630+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:15:06.935619+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:15:06.935659+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:15:06.968106+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:15:07.017724+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:15:07.214494+00:00", "trade", 7.3149, 70.0]
["2026-09-23T15:15:07.215108+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:15:07.723716+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:15:12.165756+00:00", "trade", 7.315, 99.0]
["2026-09-23T15:15:12.171522+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:15:12.172038+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:15:12.172519+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:15:12.269910+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:15:12.270391+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:15:12.772995+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:15:12.772995+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:15:13.836904+00:00", "trade", 7.315, 2.0]
["2026-09-23T15:15:15.372320+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:15:16.740135+00:00", "trade", 7.3075, 49.0]
["2026-09-23T15:15:18.668670+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:15:18.743538+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:15:19.624340+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:15:19.902441+00:00", "trade", 7.3143, 7.0]
["2026-09-23T15:15:21.864792+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:15:22.139497+00:00", "trade", 7.3143, 1.0]
["2026-09-23T15:15:22.563714+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:15:22.662848+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:15:22.663249+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:15:22.672050+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:15:22.672571+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:15:23.136779+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:15:23.356617+00:00", "trade", 7.315, 100.0]
["2026-09-23T15:15:23.357528+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:15:23.514125+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:15:23.514566+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:15:23.518846+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:15:24.845282+00:00", "trade", 7.3151, 1.0]
["2026-09-23T15:15:26.540592+00:00", "trade", 7.3076, 13.0]
["2026-09-23T15:15:26.723965+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:15:26.729533+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:15:29.997531+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:15:30.408367+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:15:30.425573+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:15:31.502812+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:15:31.502989+00:00", "trade", 7.315, 100.0]
["2026-09-23T15:15:31.502998+00:00", "trade", 7.3199, 95.0]
["2026-09-23T15:15:31.503203+00:00", "trade", 7.315, 95.0]
["2026-09-23T15:15:31.503317+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:15:31.503368+00:00", "trade", 7.32, 16.0]
["2026-09-23T15:15:31.503395+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:15:31.503401+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:15:31.503410+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:15:31.503416+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:15:31.503419+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:15:31.503419+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:15:31.503422+00:00", "trade", 7.32, 195.0]
["2026-09-23T15:15:31.503428+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:15:31.503434+00:00", "trade", 7.315, 100.0]
["2026-09-23T15:15:31.503434+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:15:31.503434+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:15:31.503448+00:00", "quote", 7.32, 7.32]
["2026-09-23T15:15:31.503448+00:00", "quote", 7.32, 7.32]
["2026-09-23T15:15:31.503456+00:00", "trade", 7.315, 5.0]
["2026-09-23T15:15:31.503458+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:15:31.503467+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:15:31.503470+00:00", "trade", 7.32, 127.0]
["2026-09-23T15:15:31.503470+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:15:31.503479+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:15:31.503519+00:00", "trade", 7.315, 100.0]
["2026-09-23T15:15:31.503519+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:15:31.503524+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:15:31.503534+00:00", "quote", 7.32, 7.32]
["2026-09-23T15:15:31.503544+00:00", "quote", 7.32, 7.32]
["2026-09-23T15:15:31.503544+00:00", "quote", 7.32, 7.32]
["2026-09-23T15:15:31.503604+00:00", "quote", 7.32, 7.32]
["2026-09-23T15:15:31.503634+00:00", "quote", 7.32, 7.32]
["2026-09-23T15:15:31.503666+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:15:31.503678+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:15:31.503779+00:00", "quote", 7.32, 7.32]
["2026-09-23T15:15:31.503804+00:00", "quote", 7.32, 7.32]
["2026-09-23T15:15:31.503814+00:00", "quote", 7.32, 7.32]
["2026-09-23T15:15:31.503870+00:00", "quote", 7.32, 7.32]
["2026-09-23T15:15:31.503879+00:00", "quote", 7.32, 7.32]
["2026-09-23T15:15:31.503919+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:15:31.503919+00:00", "trade", 7.32, 32.0]
["2026-09-23T15:15:31.503919+00:00", "trade", 7.32, 36.0]
["2026-09-23T15:15:31.503955+00:00", "trade", 7.32, 37.0]
["2026-09-23T15:15:31.503955+00:00", "trade", 7.32, 32.0]
["2026-09-23T15:15:31.503957+00:00", "trade", 7.32, 50.0]
["2026-09-23T15:15:31.503960+00:00", "trade", 7.32, 55.0]
["2026-09-23T15:15:31.503990+00:00", "quote", 7.32, 7.32]
["2026-09-23T15:15:31.504020+00:00", "quote", 7.32, 7.32]
["2026-09-23T15:15:31.504081+00:00", "trade", 7.32, 50.0]
["2026-09-23T15:15:31.504090+00:00", "trade", 7.32, 36.0]
["2026-09-23T15:15:31.504090+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:15:31.504093+00:00", "trade", 7.32, 32.0]
["2026-09-23T15:15:31.504093+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:15:31.504096+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:15:31.504110+00:00", "quote", 7.32, 7.32]
["2026-09-23T15:15:31.504115+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:15:31.504153+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:15:31.504153+00:00", "trade", 7.32, 242.0]
["2026-09-23T15:15:31.504162+00:00", "trade", 7.32, 35.0]
["2026-09-23T15:15:31.504166+00:00", "trade", 7.32, 34.0]
["2026-09-23T15:15:31.504166+00:00", "trade", 7.32, 36.0]
["2026-09-23T15:15:31.504174+00:00", "trade", 7.32, 58.0]
["2026-09-23T15:15:31.504175+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:15:31.504200+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:15:31.504205+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:15:31.504207+00:00", "trade", 7.32, 120.0]
["2026-09-23T15:15:31.504211+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:15:31.504230+00:00", "quote", 7.32, 7.32]
["2026-09-23T15:15:31.504235+00:00", "quote", 7.32, 7.32]
["2026-09-23T15:15:31.504240+00:00", "quote", 7.32, 7.32]
["2026-09-23T15:15:31.504241+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:15:31.504243+00:00", "trade", 7.32, 94.0]
["2026-09-23T15:15:31.504246+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:15:31.504249+00:00", "trade", 7.32, 84.0]
["2026-09-23T15:15:31.504250+00:00", "quote", 7.32, 7.32]
["2026-09-23T15:15:31.504252+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:15:31.504255+00:00", "trade", 7.32, 34.0]
["2026-09-23T15:15:31.504255+00:00", "trade", 7.32, 36.0]
["2026-09-23T15:15:31.504255+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:15:31.504258+00:00", "trade", 7.32, 99.0]
["2026-09-23T15:15:31.504260+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:15:31.504261+00:00", "trade", 7.32, 151.0]
["2026-09-23T15:15:31.504265+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:15:31.504270+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:15:31.504282+00:00", "trade", 7.32, 106.0]
["2026-09-23T15:15:31.504295+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:15:31.504306+00:00", "trade", 7.32, 400.0]
["2026-09-23T15:15:31.504309+00:00", "trade", 7.32, 49.0]
["2026-09-23T15:15:31.504325+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:15:31.504370+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:15:31.504372+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:15:31.504386+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:15:31.504390+00:00", "trade", 7.32, 36.0]
["2026-09-23T15:15:31.504391+00:00", "quote", 7.32, 7.32]
["2026-09-23T15:15:31.504397+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:15:31.504421+00:00", "quote", 7.32, 7.32]
["2026-09-23T15:15:31.504431+00:00", "quote", 7.32, 7.32]
["2026-09-23T15:15:31.504451+00:00", "quote", 7.32, 7.32]
["2026-09-23T15:15:31.504511+00:00", "quote", 7.32, 7.32]
["2026-09-23T15:15:31.504538+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:15:31.504541+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:15:31.504601+00:00", "quote", 7.32, 7.32]
["2026-09-23T15:15:31.504636+00:00", "quote", 7.32, 7.32]
["2026-09-23T15:15:31.504711+00:00", "quote", 7.32, 7.32]
["2026-09-23T15:15:31.504721+00:00", "quote", 7.32, 7.32]
["2026-09-23T15:15:31.504751+00:00", "quote", 7.32, 7.32]
["2026-09-23T15:15:31.504807+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:15:31.504807+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:15:31.504854+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:15:31.504857+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:15:31.504877+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:15:31.504927+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:15:31.504927+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:15:31.504927+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:15:31.504997+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:15:31.505002+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:15:31.505002+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:15:31.505042+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:15:31.505082+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:15:31.505082+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:15:31.505122+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:15:31.505122+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:15:31.505127+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:15:31.505162+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:15:31.505203+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:15:31.505203+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:15:31.505207+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:15:31.505207+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:15:31.505243+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:15:31.505323+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:15:31.505328+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:15:31.505735+00:00", "trade", 7.32, 5.0]
["2026-09-23T15:15:31.505764+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:15:31.505924+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:15:31.505966+00:00", "trade", 7.32, 5.0]
["2026-09-23T15:15:31.506183+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:15:31.506405+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:15:31.506535+00:00", "trade", 7.315, 22.0]
["2026-09-23T15:15:31.506727+00:00", "trade", 7.32, 95.0]
["2026-09-23T15:15:31.506921+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:15:31.679381+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:15:31.806213+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:15:32.351277+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:15:32.557026+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:15:32.680504+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:15:32.694979+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:15:33.476234+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:15:33.679552+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:15:33.679908+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:15:33.680189+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:15:33.680625+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:15:33.680670+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:15:33.680670+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:15:33.682790+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:15:33.690112+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:15:33.869564+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:15:33.906065+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:15:34.276205+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:15:34.344767+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:15:36.446937+00:00", "trade", 7.3187, 4.0]
["2026-09-23T15:15:36.452124+00:00", "trade", 7.3187, 6.0]
["2026-09-23T15:15:38.761028+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:15:38.769122+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:15:39.403730+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:15:41.525049+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:15:41.525279+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:15:41.525505+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:15:41.525570+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:15:41.558553+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:15:42.107883+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:15:43.451565+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:15:44.005055+00:00", "trade", 7.3165, 100.0]
["2026-09-23T15:15:47.056022+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:15:49.352447+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:15:49.704518+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:15:53.428167+00:00", "trade", 7.32, 20.0]
["2026-09-23T15:15:55.300014+00:00", "trade", 7.315, 5.0]
["2026-09-23T15:15:55.302220+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:15:59.997544+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:16:01.445078+00:00", "trade", 7.3165, 100.0]
["2026-09-23T15:16:03.277269+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:16:04.343895+00:00", "trade", 7.32, 90.0]
["2026-09-23T15:16:06.299584+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:16:07.660693+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:16:07.660732+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:16:07.660735+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:16:07.660797+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:16:07.660832+00:00", "trade", 7.32, 85.0]
["2026-09-23T15:16:07.660832+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:16:07.660833+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:16:07.660837+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:16:07.660840+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:16:07.660843+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:16:07.660843+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:16:07.660858+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:16:07.660867+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:16:07.660867+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:16:07.660872+00:00", "quote", 7.32, 7.32]
["2026-09-23T15:16:07.660887+00:00", "quote", 7.32, 7.32]
["2026-09-23T15:16:07.660900+00:00", "trade", 7.32, 5.0]
["2026-09-23T15:16:07.660904+00:00", "trade", 7.32, 9.0]
["2026-09-23T15:16:07.660910+00:00", "trade", 7.32, 94.0]
["2026-09-23T15:16:07.660912+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:16:07.660915+00:00", "trade", 7.32, 4.0]
["2026-09-23T15:16:07.660930+00:00", "trade", 7.32, 36.0]
["2026-09-23T15:16:07.660930+00:00", "trade", 7.32, 37.0]
["2026-09-23T15:16:07.660930+00:00", "trade", 7.32, 36.0]
["2026-09-23T15:16:07.660930+00:00", "trade", 7.32, 36.0]
["2026-09-23T15:16:07.660930+00:00", "trade", 7.32, 34.0]
["2026-09-23T15:16:07.660930+00:00", "trade", 7.32, 34.0]
["2026-09-23T15:16:07.660938+00:00", "quote", 7.32, 7.32]
["2026-09-23T15:16:07.660943+00:00", "trade", 7.32, 151.0]
["2026-09-23T15:16:07.660943+00:00", "trade", 7.32, 5.0]
["2026-09-23T15:16:07.660968+00:00", "quote", 7.32, 7.32]
["2026-09-23T15:16:07.660973+00:00", "quote", 7.32, 7.32]
["2026-09-23T15:16:07.661003+00:00", "quote", 7.32, 7.32]
["2026-09-23T15:16:07.661008+00:00", "quote", 7.32, 7.32]
["2026-09-23T15:16:07.661009+00:00", "trade", 7.32, 83.0]
["2026-09-23T15:16:07.661028+00:00", "quote", 7.32, 7.32]
["2026-09-23T15:16:07.661078+00:00", "trade", 7.32, 17.0]
["2026-09-23T15:16:07.661090+00:00", "trade", 7.32, 32.0]
["2026-09-23T15:16:07.661090+00:00", "trade", 7.32, 32.0]
["2026-09-23T15:16:07.661094+00:00", "trade", 7.32, 32.0]
["2026-09-23T15:16:07.661094+00:00", "trade", 7.32, 36.0]
["2026-09-23T15:16:07.661096+00:00", "trade", 7.32, 36.0]
["2026-09-23T15:16:07.661188+00:00", "quote", 7.32, 7.32]
["2026-09-23T15:16:07.661303+00:00", "quote", 7.32, 7.32]
["2026-09-23T15:16:07.661319+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:16:07.661319+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:16:07.661354+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:16:07.661399+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:16:07.661412+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:16:07.661419+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:16:07.661449+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:16:07.661474+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:16:07.661499+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:16:07.661529+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:16:07.661559+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:16:07.661610+00:00", "trade", 7.325, 100.0]
["2026-09-23T15:16:07.661634+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:16:07.661639+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:16:07.661679+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:16:07.661715+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:16:07.661720+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:16:07.661755+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:16:07.661755+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:16:07.661795+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:16:07.661840+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:16:07.661840+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:16:07.661840+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:16:07.661840+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:16:07.661840+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:16:07.662035+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:16:07.662293+00:00", "trade", 7.32, 45.0]
["2026-09-23T15:16:07.662316+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:16:07.662476+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:16:07.662757+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:16:07.663433+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:16:07.663875+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:16:07.663913+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:16:07.664335+00:00", "trade", 7.325, 500.0]
["2026-09-23T15:16:07.664837+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:16:07.668235+00:00", "trade", 7.32, 86.0]
["2026-09-23T15:16:07.676526+00:00", "trade", 7.32, 1.0]
["2026-09-23T15:16:07.716130+00:00", "trade", 7.325, 100.0]
["2026-09-23T15:16:07.716735+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:16:09.682086+00:00", "trade", 7.325, 14.0]
["2026-09-23T15:16:11.499910+00:00", "trade", 7.3178, 4.0]
["2026-09-23T15:16:13.145816+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:16:13.146057+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:16:13.146097+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:16:13.326427+00:00", "trade", 7.325, 100.0]
["2026-09-23T15:16:13.327358+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:16:13.327438+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:16:13.327558+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:16:13.533026+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:16:14.003298+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:16:14.389215+00:00", "trade", 7.325, 100.0]
["2026-09-23T15:16:16.658216+00:00", "trade", 7.33, 100.0]
["2026-09-23T15:16:16.658881+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:16:17.360378+00:00", "trade", 7.3117, 14.0]
["2026-09-23T15:16:17.362077+00:00", "trade", 7.3117, 3.0]
["2026-09-23T15:16:17.363568+00:00", "trade", 7.3117, 1.0]
["2026-09-23T15:16:18.496196+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:16:18.496516+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:16:18.500426+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:16:18.537434+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:16:18.609956+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:16:19.148347+00:00", "trade", 7.3175, 100.0]
["2026-09-23T15:16:20.026300+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:16:20.026436+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:16:20.099744+00:00", "trade", 7.3117, 8.0]
["2026-09-23T15:16:20.100356+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:16:20.100757+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:16:20.650378+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:16:21.780828+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:16:21.824878+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:16:26.373237+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:16:26.373297+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:16:26.375187+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:16:26.604721+00:00", "trade", 7.3196, 1.0]
["2026-09-23T15:16:27.397250+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:16:27.399555+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:16:29.997571+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:16:30.041020+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:16:32.280354+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:16:32.280920+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:16:32.285516+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:16:32.290157+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:16:32.292523+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:16:32.303755+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:16:32.305073+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:16:32.480306+00:00", "trade", 7.325, 1.0]
["2026-09-23T15:16:32.481597+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:16:32.538603+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:16:32.648118+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:16:32.648839+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:16:33.406003+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:16:33.414047+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:16:33.428997+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:16:35.022728+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:16:38.467065+00:00", "trade", 7.325, 6.0]
["2026-09-23T15:16:38.520146+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:16:44.471724+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:16:45.525741+00:00", "trade", 7.33, 100.0]
["2026-09-23T15:16:46.554674+00:00", "trade", 7.3177, 5.0]
["2026-09-23T15:16:50.933427+00:00", "trade", 7.325, 100.0]
["2026-09-23T15:16:52.619953+00:00", "trade", 7.3218, 1.0]
["2026-09-23T15:16:53.638699+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:16:53.650221+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:16:53.769219+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:16:57.301576+00:00", "trade", 7.325, 100.0]
["2026-09-23T15:16:57.301612+00:00", "trade", 7.325, 100.0]
["2026-09-23T15:16:57.303469+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:16:57.477748+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:16:58.861120+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:16:59.260080+00:00", "trade", 7.313, 3.0]
["2026-09-23T15:16:59.451106+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:16:59.451146+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:16:59.905255+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:16:59.905445+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:16:59.905736+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:16:59.914737+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:16:59.997604+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:17:00.305841+00:00", "trade", 7.325, 10.0]
["2026-09-23T15:17:00.305901+00:00", "trade", 7.325, 24.0]
["2026-09-23T15:17:00.306353+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:17:00.307225+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:17:00.605042+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:17:07.772067+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:17:07.781239+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:17:08.579689+00:00", "trade", 7.3257, 4.0]
["2026-09-23T15:17:08.584816+00:00", "trade", 7.3257, 6.0]
["2026-09-23T15:17:09.547113+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:17:09.744893+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:17:12.159317+00:00", "trade", 7.3204, 100.0]
["2026-09-23T15:17:12.160401+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:17:12.169457+00:00", "trade", 7.3204, 12.0]
["2026-09-23T15:17:12.282469+00:00", "trade", 7.3196, 100.0]
["2026-09-23T15:17:12.283966+00:00", "trade", 7.3196, 20.0]
["2026-09-23T15:17:12.285729+00:00", "trade", 7.3196, 8.0]
["2026-09-23T15:17:12.286706+00:00", "trade", 7.3196, 7.0]
["2026-09-23T15:17:12.288264+00:00", "trade", 7.3196, 35.0]
["2026-09-23T15:17:12.289217+00:00", "trade", 7.3196, 2.0]
["2026-09-23T15:17:12.290375+00:00", "trade", 7.3196, 1.0]
["2026-09-23T15:17:12.459176+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:17:12.770836+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:17:14.117428+00:00", "trade", 7.325, 100.0]
["2026-09-23T15:17:14.119104+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:17:20.589624+00:00", "trade", 7.3197, 25.0]
["2026-09-23T15:17:26.782841+00:00", "trade", 7.3197, 1.0]
["2026-09-23T15:17:29.111472+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:17:29.997637+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:17:31.508495+00:00", "trade", 7.3209, 1.0]
["2026-09-23T15:17:36.777843+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:17:36.777843+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:17:38.153330+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:17:39.244659+00:00", "trade", 7.325, 100.0]
["2026-09-23T15:17:39.245550+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:17:41.056792+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:17:41.494318+00:00", "trade", 7.325, 100.0]
["2026-09-23T15:17:44.080687+00:00", "trade", 7.3198, 6.0]
["2026-09-23T15:17:45.689898+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:17:47.508749+00:00", "trade", 7.3222, 6.0]
["2026-09-23T15:17:48.680897+00:00", "trade", 7.3136, 12.0]
["2026-09-23T15:17:50.128947+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:17:50.966888+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:17:51.018305+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:17:52.777083+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:17:53.234905+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:17:53.679015+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:17:53.830700+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:17:53.861052+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:17:54.551222+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:17:56.096427+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:17:59.997660+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:18:03.633702+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:18:03.634248+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:18:03.710308+00:00", "trade", 7.325, 100.0]
["2026-09-23T15:18:03.710311+00:00", "trade", 7.325, 100.0]
["2026-09-23T15:18:03.710530+00:00", "trade", 7.325, 100.0]
["2026-09-23T15:18:03.710955+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:18:03.710969+00:00", "trade", 7.325, 100.0]
["2026-09-23T15:18:03.711030+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:18:03.711356+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:18:03.711826+00:00", "trade", 7.325, 84.0]
["2026-09-23T15:18:03.714921+00:00", "trade", 7.325, 100.0]
["2026-09-23T15:18:03.731043+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:18:03.835596+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:18:03.867201+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:18:04.324538+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:18:06.025548+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:18:06.025624+00:00", "trade", 7.325, 100.0]
["2026-09-23T15:18:06.026185+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:18:06.026455+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:18:08.672569+00:00", "trade", 7.325, 16.0]
["2026-09-23T15:18:08.672614+00:00", "trade", 7.325, 12.0]
["2026-09-23T15:18:12.046676+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:18:12.909140+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:18:13.620243+00:00", "trade", 7.3248, 10.0]
["2026-09-23T15:18:13.622029+00:00", "trade", 7.3248, 3.0]
["2026-09-23T15:18:13.623746+00:00", "trade", 7.3248, 2.0]
["2026-09-23T15:18:13.624549+00:00", "trade", 7.3248, 1.0]
["2026-09-23T15:18:15.800091+00:00", "trade", 7.33, 100.0]
["2026-09-23T15:18:15.800403+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:18:18.274407+00:00", "trade", 7.33, 100.0]
["2026-09-23T15:18:18.274411+00:00", "trade", 7.33, 100.0]
["2026-09-23T15:18:18.274414+00:00", "trade", 7.33, 5.0]
["2026-09-23T15:18:18.274414+00:00", "trade", 7.33, 12.0]
["2026-09-23T15:18:18.274414+00:00", "trade", 7.33, 36.0]
["2026-09-23T15:18:18.274687+00:00", "trade", 7.33, 100.0]
["2026-09-23T15:18:18.274693+00:00", "trade", 7.33, 20.0]
["2026-09-23T15:18:18.274693+00:00", "trade", 7.33, 100.0]
["2026-09-23T15:18:18.274696+00:00", "trade", 7.33, 100.0]
["2026-09-23T15:18:18.274805+00:00", "trade", 7.33, 100.0]
["2026-09-23T15:18:18.274805+00:00", "trade", 7.33, 100.0]
["2026-09-23T15:18:18.274807+00:00", "trade", 7.33, 53.0]
["2026-09-23T15:18:18.274815+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:18:18.274815+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:18:18.274831+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:18:18.274871+00:00", "trade", 7.33, 100.0]
["2026-09-23T15:18:18.274874+00:00", "trade", 7.33, 68.0]
["2026-09-23T15:18:18.274876+00:00", "quote", 7.33, 7.33]
["2026-09-23T15:18:18.274881+00:00", "trade", 7.33, 100.0]
["2026-09-23T15:18:18.274881+00:00", "trade", 7.33, 5.0]
["2026-09-23T15:18:18.274881+00:00", "trade", 7.33, 35.0]
["2026-09-23T15:18:18.274887+00:00", "trade", 7.33, 12.0]
["2026-09-23T15:18:18.274887+00:00", "trade", 7.33, 100.0]
["2026-09-23T15:18:18.274892+00:00", "trade", 7.33, 1.0]
["2026-09-23T15:18:18.274892+00:00", "trade", 7.33, 80.0]
["2026-09-23T15:18:18.274892+00:00", "trade", 7.33, 100.0]
["2026-09-23T15:18:18.274896+00:00", "trade", 7.33, 2.0]
["2026-09-23T15:18:18.274896+00:00", "trade", 7.33, 1.0]
["2026-09-23T15:18:18.274898+00:00", "trade", 7.33, 1.0]
["2026-09-23T15:18:18.274901+00:00", "trade", 7.33, 2.0]
["2026-09-23T15:18:18.274901+00:00", "trade", 7.33, 200.0]
["2026-09-23T15:18:18.274904+00:00", "trade", 7.33, 1.0]
["2026-09-23T15:18:18.274922+00:00", "trade", 7.33, 47.0]
["2026-09-23T15:18:18.274925+00:00", "trade", 7.33, 53.0]
["2026-09-23T15:18:18.274934+00:00", "trade", 7.33, 7.0]
["2026-09-23T15:18:18.274943+00:00", "trade", 7.33, 7.0]
["2026-09-23T15:18:18.274946+00:00", "quote", 7.33, 7.33]
["2026-09-23T15:18:18.274949+00:00", "trade", 7.33, 100.0]
["2026-09-23T15:18:18.274976+00:00", "quote", 7.33, 7.33]
["2026-09-23T15:18:18.274996+00:00", "quote", 7.33, 7.33]
["2026-09-23T15:18:18.275018+00:00", "trade", 7.33, 100.0]
["2026-09-23T15:18:18.275018+00:00", "trade", 7.33, 100.0]
["2026-09-23T15:18:18.275026+00:00", "quote", 7.33, 7.33]
["2026-09-23T15:18:18.275076+00:00", "quote", 7.33, 7.33]
["2026-09-23T15:18:18.275144+00:00", "trade", 7.33, 100.0]
["2026-09-23T15:18:18.275196+00:00", "quote", 7.33, 7.33]
["2026-09-23T15:18:18.275352+00:00", "quote", 7.33, 7.33]
["2026-09-23T15:18:18.275362+00:00", "quote", 7.33, 7.33]
["2026-09-23T15:18:18.275421+00:00", "trade", 7.33, 12.0]
["2026-09-23T15:18:18.275424+00:00", "trade", 7.33, 137.0]
["2026-09-23T15:18:18.275447+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:18:18.275451+00:00", "trade", 7.33, 100.0]
["2026-09-23T15:18:18.275514+00:00", "trade", 7.33, 100.0]
["2026-09-23T15:18:18.275514+00:00", "trade", 7.33, 61.0]
["2026-09-23T15:18:18.275517+00:00", "trade", 7.33, 100.0]
["2026-09-23T15:18:18.275520+00:00", "trade", 7.33, 39.0]
["2026-09-23T15:18:18.275537+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:18:18.275542+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:18:18.275542+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:18:18.275547+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:18:18.275547+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:18:18.275562+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:18:18.275662+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:18:18.275728+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:18:18.275848+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:18:18.275848+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:18:18.275873+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:18:18.275878+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:18:18.275888+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:18:18.275908+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:18:18.276008+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:18:18.276083+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:18:18.276083+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:18:18.276161+00:00", "trade", 7.33, 100.0]
["2026-09-23T15:18:18.276164+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:18:18.276179+00:00", "trade", 7.33, 47.0]
["2026-09-23T15:18:18.276182+00:00", "trade", 7.33, 53.0]
["2026-09-23T15:18:18.276199+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:18:18.276200+00:00", "trade", 7.33, 15.0]
["2026-09-23T15:18:18.276239+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:18:18.276404+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:18:18.276422+00:00", "trade", 7.335, 14.0]
["2026-09-23T15:18:18.276489+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:18:18.276489+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:18:18.276903+00:00", "trade", 7.335, 86.0]
["2026-09-23T15:18:18.276906+00:00", "trade", 7.335, 100.0]
["2026-09-23T15:18:18.277367+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:18:18.277447+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:18:18.278635+00:00", "trade", 7.33, 147.0]
["2026-09-23T15:18:18.279093+00:00", "trade", 7.335, 10.0]
["2026-09-23T15:18:18.279114+00:00", "trade", 7.33, 9.0]
["2026-09-23T15:18:18.279114+00:00", "trade", 7.33, 11.0]
["2026-09-23T15:18:18.279136+00:00", "quote", 7.33, 7.33]
["2026-09-23T15:18:18.279146+00:00", "quote", 7.33, 7.33]
["2026-09-23T15:18:18.279161+00:00", "quote", 7.33, 7.33]
["2026-09-23T15:18:18.279171+00:00", "quote", 7.33, 7.33]
["2026-09-23T15:18:18.279191+00:00", "quote", 7.33, 7.33]
["2026-09-23T15:18:18.279191+00:00", "quote", 7.33, 7.33]
["2026-09-23T15:18:18.279216+00:00", "trade", 7.33, 61.0]
["2026-09-23T15:18:18.279441+00:00", "quote", 7.33, 7.33]
["2026-09-23T15:18:18.279527+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:18:18.279607+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:18:18.279662+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:18:18.279677+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:18:18.279737+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:18:18.279762+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:18:18.279802+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:18:18.279802+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:18:18.279847+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:18:18.279847+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:18:18.280008+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:18:18.280078+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:18:18.280288+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:18:18.280644+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:18:18.280644+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:18:18.282548+00:00", "trade", 7.325, 13.0]
["2026-09-23T15:18:18.282987+00:00", "trade", 7.325, 87.0]
["2026-09-23T15:18:18.283411+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:18:18.284208+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:18:18.285210+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:18:18.285444+00:00", "trade", 7.33, 113.0]
["2026-09-23T15:18:18.290969+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:18:18.292487+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:18:18.293375+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:18:18.293816+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:18:18.300897+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:18:18.348110+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:18:18.355231+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:18:18.355673+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:18:18.679512+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:18:19.267569+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:18:19.269052+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:18:19.272731+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:18:19.279713+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:18:20.177585+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:18:20.178628+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:18:20.228556+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:18:20.228747+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:18:20.229083+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:18:20.229083+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:18:20.229088+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:18:20.232436+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:18:20.232882+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:18:20.238485+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:18:20.915308+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:18:20.915784+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:18:20.915829+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:18:20.915829+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:18:20.915904+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:18:20.916385+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:18:20.916390+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:18:20.916425+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:18:20.919187+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:18:20.919628+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:18:20.925226+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:18:21.808344+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:18:21.811702+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:18:21.856092+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:18:23.525451+00:00", "trade", 7.325, 100.0]
["2026-09-23T15:18:23.526040+00:00", "trade", 7.325, 100.0]
["2026-09-23T15:18:23.526185+00:00", "trade", 7.325, 100.0]
["2026-09-23T15:18:23.526867+00:00", "trade", 7.325, 200.0]
["2026-09-23T15:18:23.527330+00:00", "trade", 7.325, 100.0]
["2026-09-23T15:18:23.527366+00:00", "trade", 7.325, 100.0]
["2026-09-23T15:18:23.528720+00:00", "trade", 7.325, 100.0]
["2026-09-23T15:18:23.529117+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:18:23.529633+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:18:23.531549+00:00", "trade", 7.325, 200.0]
["2026-09-23T15:18:23.531552+00:00", "trade", 7.325, 100.0]
["2026-09-23T15:18:23.531673+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:18:23.531946+00:00", "trade", 7.325, 100.0]
["2026-09-23T15:18:23.532104+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:18:23.534084+00:00", "trade", 7.325, 100.0]
["2026-09-23T15:18:23.535008+00:00", "trade", 7.325, 100.0]
["2026-09-23T15:18:23.535847+00:00", "trade", 7.325, 100.0]
["2026-09-23T15:18:23.539080+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:18:23.540637+00:00", "trade", 7.325, 100.0]
["2026-09-23T15:18:23.562506+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:18:23.562580+00:00", "trade", 7.325, 100.0]
["2026-09-23T15:18:23.964560+00:00", "trade", 7.33, 100.0]
["2026-09-23T15:18:23.965137+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:18:23.965613+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:18:24.585260+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:18:24.661080+00:00", "trade", 7.328, 1.0]
["2026-09-23T15:18:27.454952+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:18:29.997687+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:18:32.740306+00:00", "trade", 7.3181, 100.0]
["2026-09-23T15:18:33.698573+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:18:33.702142+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:18:33.720764+00:00", "trade", 7.3226, 16.0]
["2026-09-23T15:18:34.733156+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:18:34.882005+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:18:34.983385+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:18:35.028613+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:18:35.733763+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:18:36.140092+00:00", "trade", 7.3181, 5.0]
["2026-09-23T15:18:37.275305+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:18:38.471094+00:00", "trade", 7.3277, 1.0]
["2026-09-23T15:18:38.530672+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:18:39.714827+00:00", "trade", 7.328, 4.0]
["2026-09-23T15:18:39.719946+00:00", "trade", 7.328, 6.0]
["2026-09-23T15:18:40.036138+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:18:41.792667+00:00", "trade", 7.3201, 25.0]
["2026-09-23T15:18:44.280155+00:00", "trade", 7.3229, 100.0]
["2026-09-23T15:18:44.282074+00:00", "trade", 7.3229, 5.0]
["2026-09-23T15:18:44.801116+00:00", "trade", 7.3182, 100.0]
["2026-09-23T15:18:47.900474+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:18:47.901155+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:18:47.902514+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:18:48.101622+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:18:52.500046+00:00", "trade", 7.325, 5.0]
["2026-09-23T15:18:55.897099+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:18:55.897110+00:00", "trade", 7.325, 100.0]
["2026-09-23T15:18:55.897275+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:18:55.902147+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:18:55.902150+00:00", "trade", 7.32, 200.0]
["2026-09-23T15:18:55.902154+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:18:55.902154+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:18:55.902229+00:00", "trade", 7.32, 1.0]
["2026-09-23T15:18:55.902231+00:00", "trade", 7.32, 47.0]
["2026-09-23T15:18:55.902234+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:18:55.902292+00:00", "trade", 7.32, 40.0]
["2026-09-23T15:18:55.902764+00:00", "trade", 7.32, 55.0]
["2026-09-23T15:18:55.902767+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:18:55.902770+00:00", "trade", 7.32, 114.0]
["2026-09-23T15:18:55.902783+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:18:55.902838+00:00", "quote", 7.32, 7.32]
["2026-09-23T15:18:55.902838+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:18:55.902853+00:00", "quote", 7.32, 7.32]
["2026-09-23T15:18:55.902923+00:00", "trade", 7.325, 500.0]
["2026-09-23T15:18:55.902938+00:00", "quote", 7.32, 7.32]
["2026-09-23T15:18:55.902971+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:18:55.902988+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:18:55.903134+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:18:55.903514+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:18:55.903670+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:18:55.903675+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:18:55.903705+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:18:55.904061+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:18:55.904111+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:18:55.904276+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:18:55.904437+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:18:55.904958+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:18:55.905033+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:18:55.905459+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:18:55.981249+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:18:55.981264+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:18:55.981700+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:18:55.988266+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:18:55.988266+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:18:56.009296+00:00", "quote", 7.31, 7.33]
["2026-09-23T15:18:56.009727+00:00", "quote", 7.31, 7.33]
["2026-09-23T15:18:56.009742+00:00", "quote", 7.31, 7.33]
["2026-09-23T15:18:56.009807+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:18:56.010083+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:18:56.011952+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:18:56.710381+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:18:56.710862+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:18:56.711459+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:18:56.711940+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:18:56.712261+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:18:56.712742+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:18:56.722665+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:18:58.341533+00:00", "trade", 7.3184, 44.0]
["2026-09-23T15:18:58.342628+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:18:58.580990+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:18:59.800847+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:18:59.997700+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:19:01.151265+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:19:01.151300+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:19:01.151781+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:19:01.155425+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:19:01.274047+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:19:01.464725+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:19:01.974682+00:00", "trade", 7.3184, 14.0]
["2026-09-23T15:19:01.975769+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:19:03.604382+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:19:05.024761+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:19:05.048207+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:19:05.370503+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:19:05.553412+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:19:05.934287+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:19:07.386261+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:19:08.544828+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:19:08.840429+00:00", "trade", 7.3185, 100.0]
["2026-09-23T15:19:09.524190+00:00", "trade", 7.3265, 200.0]
["2026-09-23T15:19:10.514868+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:19:10.850811+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:19:10.851417+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:19:12.170281+00:00", "trade", 7.3265, 6.0]
["2026-09-23T15:19:12.170320+00:00", "trade", 7.3265, 6.0]
["2026-09-23T15:19:13.299968+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:19:13.898325+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:19:14.178255+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:19:16.960041+00:00", "trade", 7.3185, 3.0]
["2026-09-23T15:19:19.279397+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:19:23.983314+00:00", "trade", 7.315, 100.0]
["2026-09-23T15:19:23.984764+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:19:23.985962+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:19:24.068027+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:19:26.761866+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:19:28.462150+00:00", "trade", 7.315, 100.0]
["2026-09-23T15:19:28.462776+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:19:28.463258+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:19:28.463338+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:19:29.997733+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:19:30.211786+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:19:31.008328+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:19:32.016293+00:00", "trade", 7.315, 100.0]
["2026-09-23T15:19:32.016894+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:19:37.568301+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:19:39.302305+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:19:39.303703+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:19:39.674449+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:19:41.021805+00:00", "trade", 7.3207, 1.0]
["2026-09-23T15:19:42.036430+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:19:44.349378+00:00", "trade", 7.315, 100.0]
["2026-09-23T15:19:47.376129+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:19:47.376645+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:19:47.510601+00:00", "trade", 7.3261, 1.0]
["2026-09-23T15:19:47.572109+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:19:53.049250+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:19:53.300582+00:00", "trade", 7.3185, 11.0]
["2026-09-23T15:19:57.559518+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:19:57.562401+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:19:57.562654+00:00", "trade", 7.315, 100.0]
["2026-09-23T15:19:57.562690+00:00", "trade", 7.315, 100.0]
["2026-09-23T15:19:57.562831+00:00", "trade", 7.315, 100.0]
["2026-09-23T15:19:57.563129+00:00", "trade", 7.315, 12.0]
["2026-09-23T15:19:57.563438+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:19:57.563643+00:00", "trade", 7.315, 100.0]
["2026-09-23T15:19:57.571793+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:19:57.602135+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:19:59.997755+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:20:00.496270+00:00", "trade", 7.315, 10.0]
["2026-09-23T15:20:01.179974+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:20:01.209164+00:00", "trade", 7.3227, 200.0]
["2026-09-23T15:20:02.974228+00:00", "trade", 7.3227, 10.0]
["2026-09-23T15:20:05.453004+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:20:05.455364+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:20:05.528239+00:00", "trade", 7.315, 100.0]
["2026-09-23T15:20:05.528621+00:00", "trade", 7.315, 100.0]
["2026-09-23T15:20:05.528749+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:20:05.528749+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:20:05.531316+00:00", "trade", 7.315, 100.0]
["2026-09-23T15:20:05.685757+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:20:07.020288+00:00", "trade", 7.3185, 40.0]
["2026-09-23T15:20:08.157628+00:00", "trade", 7.3226, 55.0]
["2026-09-23T15:20:08.543953+00:00", "trade", 7.3252, 3.0]
["2026-09-23T15:20:10.543388+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:20:10.544057+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:20:10.544418+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:20:10.544418+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:20:10.544453+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:20:10.544538+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:20:10.546323+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:20:10.889576+00:00", "trade", 7.3188, 20.0]
["2026-09-23T15:20:13.790183+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:20:14.210620+00:00", "trade", 7.3155, 4.0]
["2026-09-23T15:20:14.215594+00:00", "trade", 7.3155, 6.0]
["2026-09-23T15:20:15.587933+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:20:16.473903+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:20:17.929601+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:20:19.019415+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:20:19.356505+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:20:19.530499+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:20:19.772604+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:20:20.102774+00:00", "trade", 7.3156, 1.0]
["2026-09-23T15:20:20.106563+00:00", "trade", 7.3221, 47.0]
["2026-09-23T15:20:20.108419+00:00", "trade", 7.3251, 3.0]
["2026-09-23T15:20:20.112809+00:00", "trade", 7.3251, 1.0]
["2026-09-23T15:20:20.700119+00:00", "trade", 7.315, 7.0]
["2026-09-23T15:20:20.700708+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:20:20.783575+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:20:21.260557+00:00", "trade", 7.3251, 1.0]
["2026-09-23T15:20:23.059770+00:00", "trade", 7.3198, 3.0]
["2026-09-23T15:20:25.540477+00:00", "trade", 7.3191, 6.0]
["2026-09-23T15:20:25.540946+00:00", "trade", 7.3191, 6.0]
["2026-09-23T15:20:29.997778+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:20:31.081749+00:00", "trade", 7.316, 1.0]
["2026-09-23T15:20:32.709981+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:20:33.363393+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:20:34.834904+00:00", "trade", 7.315, 100.0]
["2026-09-23T15:20:34.835911+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:20:34.835911+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:20:34.836352+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:20:34.836387+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:20:34.836387+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:20:34.837590+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:20:38.775429+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:20:41.236670+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:20:41.568618+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:20:42.562156+00:00", "trade", 7.319, 2.0]
["2026-09-23T15:20:45.437910+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:20:47.556232+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:20:48.236026+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:20:48.238387+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:20:49.077634+00:00", "trade", 7.315, 100.0]
["2026-09-23T15:20:49.527003+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:20:49.528861+00:00", "trade", 7.315, 100.0]
["2026-09-23T15:20:49.534142+00:00", "trade", 7.315, 100.0]
["2026-09-23T15:20:49.534698+00:00", "trade", 7.315, 100.0]
["2026-09-23T15:20:49.543416+00:00", "trade", 7.315, 100.0]
["2026-09-23T15:20:49.544562+00:00", "trade", 7.315, 100.0]
["2026-09-23T15:20:49.544628+00:00", "trade", 7.315, 100.0]
["2026-09-23T15:20:49.545677+00:00", "trade", 7.315, 100.0]
["2026-09-23T15:20:49.563961+00:00", "trade", 7.315, 100.0]
["2026-09-23T15:20:49.574221+00:00", "trade", 7.315, 100.0]
["2026-09-23T15:20:49.575069+00:00", "trade", 7.315, 300.0]
["2026-09-23T15:20:49.585931+00:00", "trade", 7.315, 100.0]
["2026-09-23T15:20:49.587723+00:00", "trade", 7.315, 100.0]
["2026-09-23T15:20:49.594111+00:00", "trade", 7.315, 57.0]
["2026-09-23T15:20:49.596432+00:00", "trade", 7.315, 100.0]
["2026-09-23T15:20:49.597430+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:20:49.597442+00:00", "trade", 7.315, 500.0]
["2026-09-23T15:20:49.605592+00:00", "trade", 7.315, 300.0]
["2026-09-23T15:20:49.605787+00:00", "trade", 7.315, 300.0]
["2026-09-23T15:20:49.608337+00:00", "trade", 7.315, 43.0]
["2026-09-23T15:20:49.610725+00:00", "trade", 7.315, 300.0]
["2026-09-23T15:20:49.610908+00:00", "trade", 7.315, 300.0]
["2026-09-23T15:20:49.613058+00:00", "trade", 7.315, 300.0]
["2026-09-23T15:20:49.613849+00:00", "trade", 7.315, 300.0]
["2026-09-23T15:20:49.622317+00:00", "trade", 7.315, 300.0]
["2026-09-23T15:20:50.261443+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:20:51.262410+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:20:51.263287+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:20:52.260737+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:20:52.262536+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:20:52.535825+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:20:52.916330+00:00", "trade", 7.315, 100.0]
["2026-09-23T15:20:55.745044+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:20:56.905071+00:00", "trade", 7.3152, 1.0]
["2026-09-23T15:20:59.017783+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:20:59.019812+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:20:59.020404+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:20:59.907791+00:00", "trade", 7.3152, 16.0]
["2026-09-23T15:20:59.997801+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:21:01.484890+00:00", "trade", 7.315, 100.0]
["2026-09-23T15:21:02.642743+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:21:03.053434+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:21:03.521087+00:00", "trade", 7.3195, 10.0]
["2026-09-23T15:21:03.552072+00:00", "trade", 7.315, 100.0]
["2026-09-23T15:21:04.750951+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:21:04.934848+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:21:04.935334+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:21:05.236229+00:00", "trade", 7.315, 10.0]
["2026-09-23T15:21:05.236566+00:00", "trade", 7.315, 10.0]
["2026-09-23T15:21:06.063329+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:21:08.185470+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:21:08.767611+00:00", "trade", 7.315, 100.0]
["2026-09-23T15:21:08.767635+00:00", "trade", 7.315, 100.0]
["2026-09-23T15:21:08.767668+00:00", "trade", 7.315, 100.0]
["2026-09-23T15:21:08.767872+00:00", "trade", 7.315, 90.0]
["2026-09-23T15:21:08.768350+00:00", "trade", 7.315, 110.0]
["2026-09-23T15:21:08.768786+00:00", "trade", 7.315, 100.0]
["2026-09-23T15:21:08.769634+00:00", "trade", 7.315, 100.0]
["2026-09-23T15:21:08.769783+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:21:08.769974+00:00", "trade", 7.315, 100.0]
["2026-09-23T15:21:08.770259+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:21:08.981764+00:00", "trade", 7.3194, 7.0]
["2026-09-23T15:21:09.261862+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:21:09.979916+00:00", "trade", 7.3214, 1.0]
["2026-09-23T15:21:10.607298+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:21:10.608059+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:21:10.755189+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:21:10.755189+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:21:10.762266+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:21:10.800988+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:21:10.801514+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:21:12.079109+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:21:12.199131+00:00", "trade", 7.3152, 12.0]
["2026-09-23T15:21:15.293580+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:21:15.305498+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:21:15.305498+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:21:15.310264+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:21:15.321431+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:21:15.358363+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:21:15.742767+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:21:20.520329+00:00", "trade", 7.3151, 1.0]
["2026-09-23T15:21:20.521724+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:21:20.785800+00:00", "trade", 7.315, 10.0]
["2026-09-23T15:21:21.140784+00:00", "trade", 7.315, 4.0]
["2026-09-23T15:21:22.148473+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:21:22.148513+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:21:22.148633+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:21:22.149335+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:21:22.149355+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:21:22.150317+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:21:22.154271+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:21:22.920438+00:00", "trade", 7.3194, 11.0]
["2026-09-23T15:21:25.272729+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:21:25.495564+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:21:25.495959+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:21:25.499032+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:21:25.499698+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:21:25.512604+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:21:25.627346+00:00", "trade", 7.315, 10.0]
["2026-09-23T15:21:25.691638+00:00", "trade", 7.315, 1.0]
["2026-09-23T15:21:26.438504+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:21:26.540596+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:21:26.552760+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:21:26.701789+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:21:26.734441+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:21:26.805871+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:21:29.447225+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:21:29.997819+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:21:30.517483+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:21:32.228627+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:21:32.229008+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:21:32.247407+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:21:34.062844+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:21:34.065360+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:21:34.916543+00:00", "trade", 7.315, 60.0]
["2026-09-23T15:21:37.575493+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:21:37.580465+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:21:38.619223+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:21:38.621869+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:21:38.996925+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:21:39.088557+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:21:40.272620+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:21:40.394099+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:21:40.444198+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:21:40.474119+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:21:40.474605+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:21:40.485285+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:21:40.485752+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:21:43.520516+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:21:43.520516+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:21:44.378447+00:00", "trade", 7.315, 4.0]
["2026-09-23T15:21:44.383587+00:00", "trade", 7.315, 6.0]
["2026-09-23T15:21:46.249771+00:00", "trade", 7.315, 100.0]
["2026-09-23T15:21:46.252788+00:00", "trade", 7.315, 21.0]
["2026-09-23T15:21:46.253891+00:00", "trade", 7.315, 5.0]
["2026-09-23T15:21:47.314232+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:21:47.482845+00:00", "trade", 7.315, 40.0]
["2026-09-23T15:21:47.483564+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:21:47.484045+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:21:47.614578+00:00", "trade", 7.315, 10.0]
["2026-09-23T15:21:47.844587+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:21:50.236418+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:21:51.067735+00:00", "trade", 7.315, 100.0]
["2026-09-23T15:21:51.137118+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:21:51.137233+00:00", "trade", 7.315, 50.0]
["2026-09-23T15:21:53.252933+00:00", "trade", 7.315, 100.0]
["2026-09-23T15:21:53.950500+00:00", "trade", 7.31, 11.0]
["2026-09-23T15:21:53.950503+00:00", "trade", 7.31, 6.0]
["2026-09-23T15:21:53.950503+00:00", "trade", 7.31, 5.0]
["2026-09-23T15:21:53.950512+00:00", "trade", 7.31, 6.0]
["2026-09-23T15:21:53.950518+00:00", "trade", 7.31, 100.0]
["2026-09-23T15:21:53.950518+00:00", "trade", 7.31, 2.0]
["2026-09-23T15:21:53.950521+00:00", "trade", 7.31, 100.0]
["2026-09-23T15:21:53.950539+00:00", "trade", 7.31, 100.0]
["2026-09-23T15:21:53.950551+00:00", "trade", 7.31, 100.0]
["2026-09-23T15:21:53.950560+00:00", "trade", 7.31, 31.0]
["2026-09-23T15:21:53.950560+00:00", "trade", 7.31, 11.0]
["2026-09-23T15:21:53.950564+00:00", "trade", 7.31, 23.0]
["2026-09-23T15:21:53.950566+00:00", "trade", 7.31, 9.0]
["2026-09-23T15:21:53.950566+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:21:53.950569+00:00", "trade", 7.31, 100.0]
["2026-09-23T15:21:53.950768+00:00", "trade", 7.31, 10.0]
["2026-09-23T15:21:53.950768+00:00", "trade", 7.31, 22.0]
["2026-09-23T15:21:53.950771+00:00", "trade", 7.31, 2.0]
["2026-09-23T15:21:53.950771+00:00", "trade", 7.31, 8.0]
["2026-09-23T15:21:53.951067+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:21:53.951067+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:21:53.951143+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:21:53.951148+00:00", "quote", 7.31, 7.31]
["2026-09-23T15:21:53.951240+00:00", "trade", 7.31, 30.0]
["2026-09-23T15:21:53.951240+00:00", "trade", 7.31, 614.0]
["2026-09-23T15:21:53.951252+00:00", "trade", 7.31, 100.0]
["2026-09-23T15:21:53.951261+00:00", "trade", 7.31, 12.0]
["2026-09-23T15:21:53.951261+00:00", "trade", 7.31, 68.0]
["2026-09-23T15:21:53.951263+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:21:53.951264+00:00", "trade", 7.31, 100.0]
["2026-09-23T15:21:53.951308+00:00", "quote", 7.3, 7.32]
["2026-09-23T15:21:53.951315+00:00", "trade", 7.315, 500.0]
["2026-09-23T15:21:53.951338+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:21:53.951358+00:00", "quote", 7.31, 7.31]
["2026-09-23T15:21:53.951378+00:00", "quote", 7.31, 7.31]
["2026-09-23T15:21:53.951388+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:21:53.951398+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:21:53.951428+00:00", "quote", 7.31, 7.31]
["2026-09-23T15:21:53.951438+00:00", "quote", 7.31, 7.31]
["2026-09-23T15:21:53.951503+00:00", "quote", 7.31, 7.31]
["2026-09-23T15:21:53.951504+00:00", "trade", 7.31, 7.0]
["2026-09-23T15:21:53.951518+00:00", "quote", 7.31, 7.31]
["2026-09-23T15:21:53.951574+00:00", "trade", 7.31, 200.0]
["2026-09-23T15:21:53.951583+00:00", "quote", 7.31, 7.31]
["2026-09-23T15:21:53.951669+00:00", "quote", 7.31, 7.31]
["2026-09-23T15:21:53.951670+00:00", "trade", 7.31, 228.0]
["2026-09-23T15:21:53.951673+00:00", "trade", 7.31, 120.0]
["2026-09-23T15:21:53.951679+00:00", "quote", 7.31, 7.31]
["2026-09-23T15:21:53.951727+00:00", "trade", 7.31, 2.0]
["2026-09-23T15:21:53.951754+00:00", "quote", 7.31, 7.31]
["2026-09-23T15:21:53.951755+00:00", "trade", 7.31, 12.0]
["2026-09-23T15:21:53.951755+00:00", "trade", 7.31, 150.0]
["2026-09-23T15:21:53.951757+00:00", "trade", 7.31, 66.0]
["2026-09-23T15:21:53.951804+00:00", "quote", 7.31, 7.31]
["2026-09-23T15:21:53.951817+00:00", "trade", 7.315, 301.0]
["2026-09-23T15:21:53.951819+00:00", "quote", 7.31, 7.31]
["2026-09-23T15:21:53.951854+00:00", "quote", 7.31, 7.31]
["2026-09-23T15:21:53.951864+00:00", "quote", 7.31, 7.31]
["2026-09-23T15:21:53.951887+00:00", "trade", 7.305, 33.0]
["2026-09-23T15:21:53.951889+00:00", "trade", 7.31, 34.0]
["2026-09-23T15:21:53.951892+00:00", "trade", 7.31, 100.0]
["2026-09-23T15:21:53.951892+00:00", "trade", 7.31, 10.0]
["2026-09-23T15:21:53.951895+00:00", "trade", 7.31, 46.0]
["2026-09-23T15:21:53.951904+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:21:53.951904+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:21:53.951914+00:00", "quote", 7.31, 7.31]
["2026-09-23T15:21:53.951920+00:00", "trade", 7.31, 33.0]
["2026-09-23T15:21:53.951920+00:00", "trade", 7.31, 100.0]
["2026-09-23T15:21:53.951920+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:21:53.951922+00:00", "trade", 7.31, 267.0]
["2026-09-23T15:21:53.952004+00:00", "quote", 7.31, 7.31]
["2026-09-23T15:21:53.952029+00:00", "quote", 7.31, 7.31]
["2026-09-23T15:21:53.952511+00:00", "quote", 7.31, 7.31]
["2026-09-23T15:21:53.952561+00:00", "quote", 7.31, 7.31]
["2026-09-23T15:21:53.952581+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:21:53.952586+00:00", "quote", 7.3, 7.32]
["2026-09-23T15:21:53.952586+00:00", "quote", 7.3, 7.32]
["2026-09-23T15:21:53.952586+00:00", "quote", 7.3, 7.32]
["2026-09-23T15:21:53.952591+00:00", "quote", 7.3, 7.32]
["2026-09-23T15:21:53.952596+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:21:53.952601+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:21:53.952867+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:21:53.953187+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:21:53.953267+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:21:53.953308+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:21:53.953351+00:00", "trade", 7.315, 11.0]
["2026-09-23T15:21:53.953428+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:21:53.954746+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:21:53.960240+00:00", "trade", 7.31, 54.0]
["2026-09-23T15:21:53.960817+00:00", "trade", 7.31, 12.0]
["2026-09-23T15:21:53.960830+00:00", "quote", 7.31, 7.31]
["2026-09-23T15:21:53.960850+00:00", "quote", 7.31, 7.31]
["2026-09-23T15:21:53.960860+00:00", "trade", 7.31, 300.0]
["2026-09-23T15:21:53.960860+00:00", "trade", 7.31, 100.0]
["2026-09-23T15:21:53.960866+00:00", "trade", 7.31, 34.0]
["2026-09-23T15:21:53.960866+00:00", "trade", 7.31, 18.0]
["2026-09-23T15:21:53.960876+00:00", "quote", 7.31, 7.31]
["2026-09-23T15:21:53.960886+00:00", "quote", 7.31, 7.31]
["2026-09-23T15:21:53.960891+00:00", "quote", 7.31, 7.31]
["2026-09-23T15:21:53.960902+00:00", "trade", 7.31, 10.0]
["2026-09-23T15:21:53.960914+00:00", "trade", 7.31, 10.0]
["2026-09-23T15:21:53.960961+00:00", "quote", 7.31, 7.31]
["2026-09-23T15:21:53.961112+00:00", "trade", 7.31, 200.0]
["2026-09-23T15:21:53.961151+00:00", "quote", 7.31, 7.31]
["2026-09-23T15:21:53.961166+00:00", "quote", 7.31, 7.31]
["2026-09-23T15:21:53.961166+00:00", "quote", 7.31, 7.31]
["2026-09-23T15:21:53.961231+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:21:53.961231+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:21:53.961256+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:21:53.961344+00:00", "trade", 7.31, 110.0]
["2026-09-23T15:21:53.961367+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:21:53.961397+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:21:53.961467+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:21:53.961507+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:21:53.961587+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:21:53.961668+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:21:53.961668+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:21:53.961708+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:21:53.961748+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:21:53.961748+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:21:53.961753+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:21:53.961868+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:21:53.963512+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:21:53.965030+00:00", "trade", 7.315, 304.0]
["2026-09-23T15:21:53.988877+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:21:53.989398+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:21:53.991158+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:21:54.261222+00:00", "trade", 7.305, 100.0]
["2026-09-23T15:21:54.261329+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:21:54.261805+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:21:54.719954+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:21:55.021139+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:21:55.035458+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:21:55.046444+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:21:55.047797+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:21:55.140784+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:21:55.140784+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:21:55.156100+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:21:55.221455+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:21:55.261256+00:00", "trade", 7.305, 100.0]
["2026-09-23T15:21:55.262357+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:21:55.262853+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:21:55.498373+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:21:55.498398+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:21:56.260882+00:00", "trade", 7.305, 100.0]
["2026-09-23T15:21:56.384062+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:21:56.391374+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:21:57.261431+00:00", "trade", 7.305, 100.0]
["2026-09-23T15:21:57.262528+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:21:57.263020+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:21:57.269725+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:21:57.270222+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:21:57.273150+00:00", "trade", 7.305, 100.0]
["2026-09-23T15:21:57.273695+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:21:57.273825+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:21:57.274667+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:21:59.997851+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:22:00.350067+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:22:00.350098+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:22:00.350504+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:22:00.353501+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:22:00.353501+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:22:00.353942+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:22:00.415598+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:22:00.610150+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:22:00.914719+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:22:00.914719+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:22:00.914729+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:22:00.914809+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:22:00.914909+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:22:00.915090+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:22:00.920613+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:22:00.920628+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:22:00.924943+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:22:00.925439+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:22:00.930346+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:22:00.946720+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:22:01.045274+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:22:01.287880+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:22:02.399456+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:22:02.399812+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:22:02.402012+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:22:02.406182+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:22:02.426244+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:22:04.444709+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:22:05.697525+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:22:05.697525+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:22:05.698041+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:22:05.699555+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:22:05.700046+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:22:05.701264+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:22:07.747992+00:00", "trade", 7.313, 1.0]
["2026-09-23T15:22:07.750742+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:22:08.023858+00:00", "trade", 7.305, 100.0]
["2026-09-23T15:22:09.407728+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:22:09.407768+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:22:09.407773+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:22:09.407773+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:22:09.409959+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:22:09.419672+00:00", "trade", 7.31, 300.0]
["2026-09-23T15:22:09.419672+00:00", "trade", 7.31, 100.0]
["2026-09-23T15:22:09.419678+00:00", "trade", 7.31, 100.0]
["2026-09-23T15:22:09.419678+00:00", "trade", 7.31, 100.0]
["2026-09-23T15:22:09.419678+00:00", "trade", 7.31, 137.0]
["2026-09-23T15:22:09.419693+00:00", "trade", 7.31, 100.0]
["2026-09-23T15:22:09.419723+00:00", "trade", 7.31, 100.0]
["2026-09-23T15:22:09.419726+00:00", "trade", 7.31, 100.0]
["2026-09-23T15:22:09.419726+00:00", "trade", 7.31, 100.0]
["2026-09-23T15:22:09.419732+00:00", "trade", 7.31, 100.0]
["2026-09-23T15:22:09.419732+00:00", "trade", 7.31, 100.0]
["2026-09-23T15:22:09.419735+00:00", "trade", 7.31, 100.0]
["2026-09-23T15:22:09.419777+00:00", "quote", 7.31, 7.31]
["2026-09-23T15:22:09.419807+00:00", "quote", 7.31, 7.31]
["2026-09-23T15:22:09.419832+00:00", "quote", 7.31, 7.31]
["2026-09-23T15:22:09.419842+00:00", "quote", 7.31, 7.31]
["2026-09-23T15:22:09.419857+00:00", "quote", 7.31, 7.31]
["2026-09-23T15:22:09.419877+00:00", "quote", 7.31, 7.31]
["2026-09-23T15:22:09.419913+00:00", "trade", 7.305, 100.0]
["2026-09-23T15:22:09.419913+00:00", "trade", 7.31, 100.0]
["2026-09-23T15:22:09.419919+00:00", "trade", 7.31, 82.0]
["2026-09-23T15:22:09.419919+00:00", "trade", 7.31, 18.0]
["2026-09-23T15:22:09.419922+00:00", "trade", 7.31, 300.0]
["2026-09-23T15:22:09.419922+00:00", "trade", 7.31, 200.0]
["2026-09-23T15:22:09.419924+00:00", "trade", 7.31, 48.0]
["2026-09-23T15:22:09.419927+00:00", "trade", 7.31, 84.0]
["2026-09-23T15:22:09.419927+00:00", "trade", 7.31, 16.0]
["2026-09-23T15:22:09.420153+00:00", "quote", 7.31, 7.31]
["2026-09-23T15:22:09.420193+00:00", "quote", 7.31, 7.31]
["2026-09-23T15:22:09.420223+00:00", "quote", 7.31, 7.31]
["2026-09-23T15:22:09.420238+00:00", "quote", 7.31, 7.31]
["2026-09-23T15:22:09.420240+00:00", "trade", 7.31, 200.0]
["2026-09-23T15:22:09.420253+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:22:09.420270+00:00", "trade", 7.31, 100.0]
["2026-09-23T15:22:09.420278+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:22:09.420278+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:22:09.420293+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:22:09.420348+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:22:09.420393+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:22:09.420408+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:22:09.420414+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:22:09.420494+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:22:09.420534+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:22:09.420554+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:22:09.420574+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:22:09.420614+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:22:09.420774+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:22:09.421004+00:00", "trade", 7.31, 13.0]
["2026-09-23T15:22:09.421616+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:22:09.496372+00:00", "trade", 7.315, 100.0]
["2026-09-23T15:22:10.979711+00:00", "trade", 7.315, 25.0]
["2026-09-23T15:22:11.501526+00:00", "trade", 7.3105, 1.0]
["2026-09-23T15:22:14.280472+00:00", "trade", 7.3105, 2.0]
["2026-09-23T15:22:14.282393+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:22:14.282874+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:22:14.282874+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:22:14.282994+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:22:14.282994+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:22:14.283355+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:22:14.283355+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:22:14.284994+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:22:14.306199+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:22:14.341092+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:22:14.557481+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:22:14.703293+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:22:14.738722+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:22:15.123135+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:22:20.257632+00:00", "trade", 7.315, 25.0]
["2026-09-23T15:22:20.259175+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:22:20.259336+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:22:20.259656+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:22:20.259817+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:22:20.260137+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:22:20.469194+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:22:20.792231+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:22:21.352633+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:22:21.455963+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:22:21.697096+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:22:22.662685+00:00", "trade", 7.3183, 15.0]
["2026-09-23T15:22:23.018361+00:00", "trade", 7.3183, 100.0]
["2026-09-23T15:22:23.019422+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:22:23.019422+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:22:23.030879+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:22:23.122988+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:22:23.309601+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:22:23.579793+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:22:23.585623+00:00", "trade", 7.32, 18.0]
["2026-09-23T15:22:23.585749+00:00", "trade", 7.32, 5.0]
["2026-09-23T15:22:23.586178+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:22:23.586178+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:22:23.586338+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:22:23.586338+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:22:23.586454+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:22:23.592102+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:22:23.592558+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:22:25.667537+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:22:25.760311+00:00", "trade", 7.3106, 20.0]
["2026-09-23T15:22:25.940763+00:00", "trade", 7.3106, 5.0]
["2026-09-23T15:22:26.239526+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:22:28.025303+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:22:28.765326+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:22:29.997874+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:22:31.585380+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:22:32.520386+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:22:33.025490+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:22:33.303396+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:22:35.028574+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:22:36.180323+00:00", "trade", 7.3183, 9.0]
["2026-09-23T15:22:36.181713+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:22:36.352438+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:22:36.543562+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:22:38.560688+00:00", "trade", 7.3183, 30.0]
["2026-09-23T15:22:44.674814+00:00", "trade", 7.3182, 100.0]
["2026-09-23T15:22:48.025503+00:00", "trade", 7.315, 100.0]
["2026-09-23T15:22:48.028083+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:22:48.920741+00:00", "trade", 7.3182, 2.0]
["2026-09-23T15:22:51.841664+00:00", "trade", 7.3106, 29.0]
["2026-09-23T15:22:51.844848+00:00", "trade", 7.3106, 15.0]
["2026-09-23T15:22:54.539114+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:22:55.629164+00:00", "trade", 7.3111, 6.0]
["2026-09-23T15:22:55.629254+00:00", "trade", 7.3111, 6.0]
["2026-09-23T15:22:55.630552+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:22:58.199429+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:22:58.729026+00:00", "trade", 7.3135, 16.0]
["2026-09-23T15:22:59.009108+00:00", "trade", 7.3174, 26.0]
["2026-09-23T15:22:59.291664+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:22:59.997891+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:23:00.982134+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:23:02.465984+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:23:02.467447+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:23:02.469412+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:23:03.860716+00:00", "trade", 7.3181, 3.0]
["2026-09-23T15:23:07.273063+00:00", "trade", 7.3104, 24.0]
["2026-09-23T15:23:07.286523+00:00", "trade", 7.3104, 16.0]
["2026-09-23T15:23:07.624676+00:00", "trade", 7.3111, 6.0]
["2026-09-23T15:23:07.624718+00:00", "trade", 7.3111, 6.0]
["2026-09-23T15:23:13.016186+00:00", "trade", 7.32, 30.0]
["2026-09-23T15:23:13.016189+00:00", "trade", 7.32, 137.0]
["2026-09-23T15:23:13.016192+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:23:13.016192+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:23:13.016216+00:00", "trade", 7.32, 30.0]
["2026-09-23T15:23:13.016243+00:00", "trade", 7.32, 12.0]
["2026-09-23T15:23:13.016250+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:23:13.016253+00:00", "trade", 7.32, 137.0]
["2026-09-23T15:23:13.016253+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:23:13.016255+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:23:13.016258+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:23:13.016298+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:23:13.016301+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:23:13.016409+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:23:13.016421+00:00", "trade", 7.32, 30.0]
["2026-09-23T15:23:13.016460+00:00", "trade", 7.32, 30.0]
["2026-09-23T15:23:13.016520+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:23:13.016551+00:00", "quote", 7.32, 7.32]
["2026-09-23T15:23:13.016571+00:00", "quote", 7.32, 7.32]
["2026-09-23T15:23:13.016582+00:00", "quote", 7.32, 7.32]
["2026-09-23T15:23:13.016598+00:00", "trade", 7.32, 160.0]
["2026-09-23T15:23:13.016602+00:00", "trade", 7.32, 42.0]
["2026-09-23T15:23:13.016605+00:00", "trade", 7.32, 58.0]
["2026-09-23T15:23:13.016605+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:23:13.016621+00:00", "quote", 7.32, 7.32]
["2026-09-23T15:23:13.016621+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:23:13.016641+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:23:13.016731+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:23:13.016741+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:23:13.016746+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:23:13.016761+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:23:13.016776+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:23:13.016803+00:00", "trade", 7.32, 118.0]
["2026-09-23T15:23:13.016882+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:23:13.016892+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:23:13.017162+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:23:13.017197+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:23:13.017239+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:23:13.017243+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:23:13.017293+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:23:13.017453+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:23:13.017483+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:23:13.017503+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:23:13.017583+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:23:13.017583+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:23:13.017603+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:23:13.017739+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:23:13.017744+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:23:13.018360+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:23:13.019102+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:23:13.019363+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:23:13.020215+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:23:13.021032+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:23:13.023287+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:23:13.030128+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:23:13.030524+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:23:13.035883+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:23:13.038112+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:23:13.410767+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:23:13.454867+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:23:13.841142+00:00", "trade", 7.3191, 1.0]
["2026-09-23T15:23:13.842513+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:23:14.134525+00:00", "trade", 7.325, 100.0]
["2026-09-23T15:23:14.262571+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:23:14.263809+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:23:14.900636+00:00", "trade", 7.3182, 1.0]
["2026-09-23T15:23:16.145699+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:23:16.146982+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:23:17.068120+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:23:17.232372+00:00", "trade", 7.3208, 400.0]
["2026-09-23T15:23:18.027950+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:23:18.802853+00:00", "trade", 7.3195, 3.0]
["2026-09-23T15:23:18.807908+00:00", "trade", 7.3195, 7.0]
["2026-09-23T15:23:20.524566+00:00", "trade", 7.3127, 1.0]
["2026-09-23T15:23:23.154859+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:23:24.248487+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:23:25.124979+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:23:27.404001+00:00", "trade", 7.3144, 100.0]
["2026-09-23T15:23:29.499655+00:00", "trade", 7.3135, 100.0]
["2026-09-23T15:23:29.997914+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:23:33.359588+00:00", "trade", 7.3183, 5.0]
["2026-09-23T15:23:38.881329+00:00", "trade", 7.3197, 7.0]
["2026-09-23T15:23:39.078905+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:23:39.186711+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:23:47.400731+00:00", "trade", 7.3183, 17.0]
["2026-09-23T15:23:50.249840+00:00", "trade", 7.325, 5.0]
["2026-09-23T15:23:50.250661+00:00", "trade", 7.325, 5.0]
["2026-09-23T15:23:51.141554+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:23:58.275457+00:00", "trade", 7.3147, 6.0]
["2026-09-23T15:23:59.277525+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:23:59.997947+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:24:06.260347+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:24:06.900398+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:24:06.901200+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:24:08.639973+00:00", "trade", 7.3203, 1.0]
["2026-09-23T15:24:08.641684+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:24:08.762965+00:00", "trade", 7.33, 100.0]
["2026-09-23T15:24:08.763028+00:00", "trade", 7.33, 17.0]
["2026-09-23T15:24:08.763644+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:24:08.763684+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:24:08.763684+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:24:08.765483+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:24:08.766761+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:24:10.033149+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:24:12.899991+00:00", "trade", 7.3184, 30.0]
["2026-09-23T15:24:14.049646+00:00", "trade", 7.33, 100.0]
["2026-09-23T15:24:14.049649+00:00", "trade", 7.33, 100.0]
["2026-09-23T15:24:14.049720+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:24:14.050161+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:24:14.050201+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:24:14.050502+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:24:14.064125+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:24:14.513632+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:24:15.024771+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:24:15.482589+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:24:15.588581+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:24:16.585534+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:24:16.586020+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:24:16.586531+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:24:16.820703+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:24:16.821144+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:24:21.964222+00:00", "trade", 7.33, 70.0]
["2026-09-23T15:24:21.964225+00:00", "trade", 7.33, 20.0]
["2026-09-23T15:24:21.964251+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:24:21.964732+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:24:21.964732+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:24:22.065396+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:24:22.268193+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:24:22.556127+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:24:22.604301+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:24:22.607771+00:00", "trade", 7.33, 17.0]
["2026-09-23T15:24:22.607907+00:00", "trade", 7.33, 5.0]
["2026-09-23T15:24:22.607922+00:00", "trade", 7.33, 100.0]
["2026-09-23T15:24:22.607925+00:00", "trade", 7.33, 100.0]
["2026-09-23T15:24:22.607964+00:00", "trade", 7.33, 100.0]
["2026-09-23T15:24:22.607967+00:00", "trade", 7.33, 100.0]
["2026-09-23T15:24:22.608015+00:00", "trade", 7.33, 200.0]
["2026-09-23T15:24:22.608018+00:00", "trade", 7.33, 100.0]
["2026-09-23T15:24:22.608024+00:00", "trade", 7.33, 100.0]
["2026-09-23T15:24:22.608024+00:00", "trade", 7.33, 100.0]
["2026-09-23T15:24:22.608024+00:00", "trade", 7.33, 100.0]
["2026-09-23T15:24:22.608035+00:00", "quote", 7.33, 7.33]
["2026-09-23T15:24:22.608081+00:00", "trade", 7.33, 100.0]
["2026-09-23T15:24:22.608084+00:00", "trade", 7.33, 300.0]
["2026-09-23T15:24:22.608090+00:00", "quote", 7.33, 7.33]
["2026-09-23T15:24:22.608225+00:00", "trade", 7.33, 100.0]
["2026-09-23T15:24:22.608301+00:00", "quote", 7.33, 7.33]
["2026-09-23T15:24:22.608321+00:00", "quote", 7.33, 7.33]
["2026-09-23T15:24:22.608397+00:00", "trade", 7.33, 100.0]
["2026-09-23T15:24:22.608427+00:00", "trade", 7.33, 100.0]
["2026-09-23T15:24:22.608476+00:00", "quote", 7.33, 7.33]
["2026-09-23T15:24:22.608476+00:00", "quote", 7.33, 7.33]
["2026-09-23T15:24:22.608481+00:00", "quote", 7.33, 7.33]
["2026-09-23T15:24:22.608496+00:00", "quote", 7.33, 7.33]
["2026-09-23T15:24:22.608506+00:00", "quote", 7.33, 7.33]
["2026-09-23T15:24:22.608516+00:00", "quote", 7.33, 7.33]
["2026-09-23T15:24:22.608521+00:00", "quote", 7.33, 7.33]
["2026-09-23T15:24:22.608571+00:00", "quote", 7.33, 7.33]
["2026-09-23T15:24:22.608581+00:00", "quote", 7.33, 7.33]
["2026-09-23T15:24:22.608631+00:00", "quote", 7.33, 7.33]
["2026-09-23T15:24:22.608657+00:00", "quote", 7.33, 7.33]
["2026-09-23T15:24:22.608667+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:24:22.608862+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:24:22.608902+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:24:22.608902+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:24:22.608942+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:24:22.608942+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:24:22.608982+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:24:22.608982+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:24:22.609022+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:24:22.609103+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:24:22.609143+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:24:22.609183+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:24:22.609223+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:24:22.609263+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:24:22.609303+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:24:22.609303+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:24:22.609343+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:24:22.609383+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:24:22.609383+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:24:22.609534+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:24:22.610025+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:24:22.610661+00:00", "trade", 7.335, 8.0]
["2026-09-23T15:24:22.612902+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:24:22.618826+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:24:22.618866+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:24:22.621467+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:24:22.657558+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:24:22.670564+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:24:22.674483+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:24:22.675405+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:24:22.675440+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:24:22.675886+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:24:22.682928+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:24:22.706494+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:24:22.712959+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:24:22.936530+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:24:23.261437+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:24:23.262635+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:24:23.263156+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:24:23.274598+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:24:23.851789+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:24:23.984881+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:24:24.009223+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:24:24.085635+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:24:24.088015+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:24:24.261919+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:24:24.263001+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:24:24.263437+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:24:24.271842+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:24:24.272273+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:24:24.285800+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:24:24.343187+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:24:24.686171+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:24:24.687003+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:24:25.486197+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:24:25.490322+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:24:27.086558+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:24:27.470890+00:00", "trade", 7.3241, 4.0]
["2026-09-23T15:24:27.474805+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:24:27.627323+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:24:27.944945+00:00", "trade", 7.3241, 1.0]
["2026-09-23T15:24:28.345489+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:24:28.567025+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:24:28.567521+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:24:28.568037+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:24:28.568067+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:24:28.568504+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:24:28.569000+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:24:28.579916+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:24:28.656563+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:24:28.657350+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:24:28.802369+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:24:28.814889+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:24:29.496623+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:24:29.838014+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:24:29.838490+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:24:29.997974+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:24:33.095141+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:24:39.567867+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:24:41.435194+00:00", "trade", 7.3297, 6.0]
["2026-09-23T15:24:47.019694+00:00", "trade", 7.3297, 4.0]
["2026-09-23T15:24:47.024827+00:00", "trade", 7.3297, 6.0]
["2026-09-23T15:24:53.340763+00:00", "trade", 7.319, 7.0]
["2026-09-23T15:24:53.344106+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:24:55.047660+00:00", "trade", 7.34, 6.0]
["2026-09-23T15:24:55.047714+00:00", "trade", 7.34, 6.0]
["2026-09-23T15:24:55.047720+00:00", "trade", 7.34, 100.0]
["2026-09-23T15:24:55.047720+00:00", "trade", 7.34, 100.0]
["2026-09-23T15:24:55.047728+00:00", "quote", 7.34, 7.34]
["2026-09-23T15:24:55.047758+00:00", "quote", 7.34, 7.34]
["2026-09-23T15:24:55.047765+00:00", "trade", 7.34, 100.0]
["2026-09-23T15:24:55.047765+00:00", "trade", 7.34, 200.0]
["2026-09-23T15:24:55.047768+00:00", "quote", 7.34, 7.34]
["2026-09-23T15:24:55.047768+00:00", "quote", 7.34, 7.34]
["2026-09-23T15:24:55.047771+00:00", "trade", 7.34, 100.0]
["2026-09-23T15:24:55.047773+00:00", "quote", 7.34, 7.34]
["2026-09-23T15:24:55.047774+00:00", "trade", 7.34, 137.0]
["2026-09-23T15:24:55.047777+00:00", "trade", 7.34, 100.0]
["2026-09-23T15:24:55.047799+00:00", "quote", 7.34, 7.34]
["2026-09-23T15:24:55.047809+00:00", "quote", 7.34, 7.34]
["2026-09-23T15:24:55.047840+00:00", "trade", 7.34, 100.0]
["2026-09-23T15:24:55.047939+00:00", "trade", 7.34, 100.0]
["2026-09-23T15:24:55.048024+00:00", "trade", 7.34, 100.0]
["2026-09-23T15:24:55.048064+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:24:55.048079+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:24:55.048089+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:24:55.048099+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:24:55.048099+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:24:55.048144+00:00", "trade", 7.34, 100.0]
["2026-09-23T15:24:55.048364+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:24:55.048460+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:24:55.048532+00:00", "trade", 7.34, 100.0]
["2026-09-23T15:24:55.048595+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:24:55.048605+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:24:55.048610+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:24:55.048630+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:24:55.048725+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:24:55.048760+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:24:55.048805+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:24:55.048836+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:24:55.048968+00:00", "trade", 7.34, 100.0]
["2026-09-23T15:24:55.049206+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:24:55.049597+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:24:55.049647+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:24:55.049678+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:24:55.050088+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:24:55.051794+00:00", "trade", 7.34, 9.0]
["2026-09-23T15:24:55.052825+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:24:55.056007+00:00", "trade", 7.345, 100.0]
["2026-09-23T15:24:55.248116+00:00", "trade", 7.345, 94.0]
["2026-09-23T15:24:55.248922+00:00", "trade", 7.345, 100.0]
["2026-09-23T15:24:55.248958+00:00", "trade", 7.345, 6.0]
["2026-09-23T15:24:55.249231+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:24:55.249592+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:24:55.249673+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:24:55.249673+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:24:55.250951+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:24:55.629840+00:00", "trade", 7.3288, 34.0]
["2026-09-23T15:24:55.630838+00:00", "trade", 7.3289, 11.0]
["2026-09-23T15:24:55.889558+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:24:58.025892+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:24:58.026088+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:24:58.026413+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:24:58.026454+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:24:58.026454+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:24:58.026774+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:24:58.026855+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:24:58.026975+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:24:58.027205+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:24:58.027291+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:24:58.027296+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:24:58.028609+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:24:58.105070+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:24:58.567068+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:24:59.453338+00:00", "trade", 7.35, 100.0]
["2026-09-23T15:24:59.454516+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:24:59.454837+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:24:59.454997+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:24:59.455228+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:24:59.455278+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:24:59.455679+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:24:59.456565+00:00", "trade", 7.35, 100.0]
["2026-09-23T15:24:59.456841+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:24:59.456841+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:24:59.457062+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:24:59.997997+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:25:00.552428+00:00", "trade", 7.35, 88.0]
["2026-09-23T15:25:00.553026+00:00", "trade", 7.35, 100.0]
["2026-09-23T15:25:00.553030+00:00", "trade", 7.35, 100.0]
["2026-09-23T15:25:00.553030+00:00", "trade", 7.35, 12.0]
["2026-09-23T15:25:00.553075+00:00", "quote", 7.34, 7.36]
["2026-09-23T15:25:00.553156+00:00", "quote", 7.35, 7.36]
["2026-09-23T15:25:00.553436+00:00", "quote", 7.35, 7.36]
["2026-09-23T15:25:00.553517+00:00", "quote", 7.34, 7.36]
["2026-09-23T15:25:00.553672+00:00", "quote", 7.34, 7.36]
["2026-09-23T15:25:00.553677+00:00", "quote", 7.35, 7.36]
["2026-09-23T15:25:00.553712+00:00", "quote", 7.35, 7.36]
["2026-09-23T15:25:00.553757+00:00", "quote", 7.34, 7.36]
["2026-09-23T15:25:00.553757+00:00", "quote", 7.34, 7.36]
["2026-09-23T15:25:00.553792+00:00", "quote", 7.34, 7.36]
["2026-09-23T15:25:00.553872+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:25:00.553953+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:25:00.554193+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:25:00.554198+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:25:00.554754+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:25:00.555757+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:25:00.664194+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:25:07.051610+00:00", "trade", 7.3182, 59.0]
["2026-09-23T15:25:12.710068+00:00", "quote", 7.35, 7.36]
["2026-09-23T15:25:12.710068+00:00", "quote", 7.35, 7.36]
["2026-09-23T15:25:12.710544+00:00", "quote", 7.35, 7.36]
["2026-09-23T15:25:12.710615+00:00", "quote", 7.35, 7.36]
["2026-09-23T15:25:12.710620+00:00", "quote", 7.35, 7.36]
["2026-09-23T15:25:12.710971+00:00", "quote", 7.35, 7.36]
["2026-09-23T15:25:12.710985+00:00", "quote", 7.35, 7.36]
["2026-09-23T15:25:12.711026+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:25:12.711106+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:25:12.711106+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:25:12.711136+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:25:12.711141+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:25:12.711176+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:25:12.711437+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:25:12.711908+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:25:12.712093+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:25:12.712534+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:25:16.866036+00:00", "trade", 7.35, 1.0]
["2026-09-23T15:25:16.866697+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:25:16.867339+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:25:16.867341+00:00", "trade", 7.35, 2.0]
["2026-09-23T15:25:16.867544+00:00", "quote", 7.35, 7.35]
["2026-09-23T15:25:16.867619+00:00", "quote", 7.35, 7.36]
["2026-09-23T15:25:16.868140+00:00", "trade", 7.35, 2.0]
["2026-09-23T15:25:16.868141+00:00", "quote", 7.35, 7.36]
["2026-09-23T15:25:16.868146+00:00", "quote", 7.35, 7.36]
["2026-09-23T15:25:16.868181+00:00", "quote", 7.35, 7.36]
["2026-09-23T15:25:16.868226+00:00", "quote", 7.35, 7.36]
["2026-09-23T15:25:16.868456+00:00", "quote", 7.35, 7.36]
["2026-09-23T15:25:16.868897+00:00", "quote", 7.35, 7.36]
["2026-09-23T15:25:16.869379+00:00", "quote", 7.35, 7.36]
["2026-09-23T15:25:16.869824+00:00", "trade", 7.355, 94.0]
["2026-09-23T15:25:16.889867+00:00", "quote", 7.35, 7.36]
["2026-09-23T15:25:16.901029+00:00", "quote", 7.35, 7.36]
["2026-09-23T15:25:16.924955+00:00", "quote", 7.35, 7.36]
["2026-09-23T15:25:16.987539+00:00", "quote", 7.35, 7.36]
["2026-09-23T15:25:17.020066+00:00", "quote", 7.35, 7.36]
["2026-09-23T15:25:17.153544+00:00", "quote", 7.35, 7.36]
["2026-09-23T15:25:17.453782+00:00", "quote", 7.35, 7.36]
["2026-09-23T15:25:17.456122+00:00", "quote", 7.35, 7.36]
["2026-09-23T15:25:18.680828+00:00", "trade", 7.35, 12.0]
["2026-09-23T15:25:18.680962+00:00", "quote", 7.35, 7.36]
["2026-09-23T15:25:18.681187+00:00", "quote", 7.35, 7.36]
["2026-09-23T15:25:18.681378+00:00", "quote", 7.35, 7.36]
["2026-09-23T15:25:18.681398+00:00", "quote", 7.35, 7.36]
["2026-09-23T15:25:18.681408+00:00", "quote", 7.35, 7.36]
["2026-09-23T15:25:18.681849+00:00", "quote", 7.35, 7.36]
["2026-09-23T15:25:18.681849+00:00", "quote", 7.35, 7.36]
["2026-09-23T15:25:18.682285+00:00", "quote", 7.35, 7.36]
["2026-09-23T15:25:18.693085+00:00", "quote", 7.35, 7.36]
["2026-09-23T15:25:18.754549+00:00", "trade", 7.3184, 93.0]
["2026-09-23T15:25:18.954296+00:00", "quote", 7.35, 7.36]
["2026-09-23T15:25:19.431835+00:00", "quote", 7.35, 7.36]
["2026-09-23T15:25:19.431840+00:00", "quote", 7.35, 7.36]
["2026-09-23T15:25:19.433254+00:00", "quote", 7.35, 7.36]
["2026-09-23T15:25:21.861460+00:00", "trade", 7.3204, 100.0]
["2026-09-23T15:25:24.074063+00:00", "quote", 7.35, 7.36]
["2026-09-23T15:25:26.080416+00:00", "trade", 7.3195, 1.0]
["2026-09-23T15:25:29.419977+00:00", "trade", 7.352, 1.0]
["2026-09-23T15:25:29.998014+00:00", "quote", 7.35, 7.36]
["2026-09-23T15:25:30.140714+00:00", "trade", 7.3205, 50.0]
["2026-09-23T15:25:30.194849+00:00", "trade", 7.3184, 5.0]
["2026-09-23T15:25:31.760927+00:00", "trade", 7.3428, 1.0]
["2026-09-23T15:25:31.850735+00:00", "trade", 7.36, 100.0]
["2026-09-23T15:25:31.943591+00:00", "quote", 7.35, 7.36]
["2026-09-23T15:25:31.943651+00:00", "quote", 7.35, 7.36]
["2026-09-23T15:25:31.944197+00:00", "quote", 7.35, 7.36]
["2026-09-23T15:25:31.944213+00:00", "quote", 7.35, 7.36]
["2026-09-23T15:25:31.944348+00:00", "quote", 7.35, 7.36]
["2026-09-23T15:25:31.944473+00:00", "quote", 7.35, 7.36]
["2026-09-23T15:25:32.004115+00:00", "quote", 7.35, 7.36]
["2026-09-23T15:25:32.253849+00:00", "trade", 7.3186, 1.0]
["2026-09-23T15:25:33.026774+00:00", "quote", 7.35, 7.36]
["2026-09-23T15:25:33.090205+00:00", "quote", 7.35, 7.36]
["2026-09-23T15:25:33.280151+00:00", "quote", 7.35, 7.36]
["2026-09-23T15:25:33.280993+00:00", "quote", 7.35, 7.36]
["2026-09-23T15:25:33.291994+00:00", "quote", 7.35, 7.36]
["2026-09-23T15:25:33.587376+00:00", "quote", 7.35, 7.36]
["2026-09-23T15:25:33.588198+00:00", "quote", 7.35, 7.36]
["2026-09-23T15:25:33.589491+00:00", "quote", 7.35, 7.36]
["2026-09-23T15:25:34.206225+00:00", "trade", 7.355, 100.0]
["2026-09-23T15:25:34.206692+00:00", "quote", 7.35, 7.36]
["2026-09-23T15:25:34.206762+00:00", "quote", 7.35, 7.36]
["2026-09-23T15:25:37.837913+00:00", "quote", 7.35, 7.36]
["2026-09-23T15:25:38.150382+00:00", "trade", 7.35, 20.0]
["2026-09-23T15:25:38.150382+00:00", "trade", 7.35, 1.0]
["2026-09-23T15:25:38.150386+00:00", "trade", 7.35, 18.0]
["2026-09-23T15:25:38.150406+00:00", "trade", 7.35, 18.0]
["2026-09-23T15:25:38.150409+00:00", "trade", 7.35, 200.0]
["2026-09-23T15:25:38.150410+00:00", "quote", 7.35, 7.36]
["2026-09-23T15:25:38.150413+00:00", "trade", 7.35, 200.0]
["2026-09-23T15:25:38.150415+00:00", "trade", 7.35, 14.0]
["2026-09-23T15:25:38.150415+00:00", "trade", 7.35, 100.0]
["2026-09-23T15:25:38.150418+00:00", "trade", 7.35, 100.0]
["2026-09-23T15:25:38.150448+00:00", "trade", 7.35, 100.0]
["2026-09-23T15:25:38.150470+00:00", "trade", 7.35, 204.0]
["2026-09-23T15:25:38.150475+00:00", "trade", 7.35, 2.0]
["2026-09-23T15:25:38.150475+00:00", "trade", 7.35, 1.0]
["2026-09-23T15:25:38.150478+00:00", "trade", 7.35, 31.0]
["2026-09-23T15:25:38.150478+00:00", "trade", 7.35, 100.0]
["2026-09-23T15:25:38.150541+00:00", "trade", 7.35, 100.0]
["2026-09-23T15:25:38.150716+00:00", "quote", 7.35, 7.35]
["2026-09-23T15:25:38.150761+00:00", "quote", 7.35, 7.35]
["2026-09-23T15:25:38.150826+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:25:38.150972+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:25:38.150986+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:25:38.150991+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:25:38.150996+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:25:38.151001+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:25:38.151001+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:25:38.151006+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:25:38.151012+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:25:38.151016+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:25:38.151031+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:25:38.151096+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:25:38.151116+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:25:38.151317+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:25:38.151362+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:25:38.151372+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:25:38.151497+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:25:38.151578+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:25:38.151723+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:25:38.151733+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:25:38.151758+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:25:38.151818+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:25:38.151974+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:25:38.152094+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:25:38.152535+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:25:38.152565+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:25:38.152655+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:25:38.152690+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:25:38.152720+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:25:38.152769+00:00", "trade", 7.35, 2.0]
["2026-09-23T15:25:38.153738+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:25:38.158063+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:25:38.159521+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:25:38.163581+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:25:38.172382+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:25:38.172863+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:25:38.172863+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:25:38.172943+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:25:38.173460+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:25:38.173745+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:25:38.173941+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:25:38.174342+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:25:38.176863+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:25:38.182346+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:25:38.194384+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:25:38.400905+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:25:38.401762+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:25:38.402639+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:25:38.410828+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:25:38.883289+00:00", "trade", 7.34, 1.0]
["2026-09-23T15:25:38.884293+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:25:40.683930+00:00", "trade", 7.3204, 5.0]
["2026-09-23T15:25:40.896367+00:00", "trade", 7.3415, 20.0]
["2026-09-23T15:25:41.387959+00:00", "trade", 7.345, 20.0]
["2026-09-23T15:25:41.728248+00:00", "trade", 7.345, 20.0]
["2026-09-23T15:25:42.023064+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:25:42.023956+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:25:42.023956+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:25:42.024071+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:25:42.096292+00:00", "trade", 7.3415, 20.0]
["2026-09-23T15:25:42.468938+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:25:42.469991+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:25:45.331027+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:25:46.488571+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:25:46.489629+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:25:46.489654+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:25:46.545983+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:25:50.356745+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:25:51.113512+00:00", "trade", 7.3217, 5.0]
["2026-09-23T15:25:53.776213+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:25:54.475203+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:25:56.743819+00:00", "trade", 7.3217, 5.0]
["2026-09-23T15:25:58.371228+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:25:58.373869+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:25:59.998042+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:26:00.367074+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:26:00.376080+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:26:00.652532+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:26:00.652607+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:26:00.670615+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:26:03.152475+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:26:03.156971+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:26:04.036530+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:26:04.036560+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:26:04.040515+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:26:04.041382+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:26:04.051285+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:26:04.058492+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:26:04.215125+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:26:04.215566+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:26:04.380618+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:26:04.381099+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:26:04.381535+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:26:04.725492+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:26:05.127702+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:26:05.133386+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:26:06.528800+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:26:07.522125+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:26:07.522360+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:26:08.052560+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:26:08.111034+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:26:09.571267+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:26:13.097298+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:26:13.148630+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:26:13.149016+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:26:15.043293+00:00", "trade", 7.345, 100.0]
["2026-09-23T15:26:15.595332+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:26:21.592890+00:00", "trade", 7.3493, 4.0]
["2026-09-23T15:26:21.597990+00:00", "trade", 7.3493, 6.0]
["2026-09-23T15:26:24.030404+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:26:24.037980+00:00", "trade", 7.345, 1.0]
["2026-09-23T15:26:24.039897+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:26:25.610337+00:00", "trade", 7.3457, 6.0]
["2026-09-23T15:26:25.610376+00:00", "trade", 7.3457, 6.0]
["2026-09-23T15:26:25.983203+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:26:29.998070+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:26:31.340624+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:26:34.219978+00:00", "trade", 7.3219, 8.0]
["2026-09-23T15:26:34.221362+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:26:34.221362+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:26:34.221713+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:26:38.140844+00:00", "trade", 7.3219, 100.0]
["2026-09-23T15:26:40.673902+00:00", "trade", 7.3434, 1.0]
["2026-09-23T15:26:40.781215+00:00", "trade", 7.3219, 10.0]
["2026-09-23T15:26:41.475073+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:26:41.774439+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:26:46.580449+00:00", "trade", 7.3338, 12.0]
["2026-09-23T15:26:46.837461+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:26:47.959787+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:26:52.860477+00:00", "trade", 7.3342, 1.0]
["2026-09-23T15:26:53.229805+00:00", "trade", 7.3456, 1.0]
["2026-09-23T15:26:58.580893+00:00", "trade", 7.3412, 1.0]
["2026-09-23T15:26:59.998088+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:27:03.049490+00:00", "trade", 7.3492, 6.0]
["2026-09-23T15:27:03.049688+00:00", "trade", 7.3492, 6.0]
["2026-09-23T15:27:07.335845+00:00", "trade", 7.345, 100.0]
["2026-09-23T15:27:07.336324+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:27:07.519700+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:27:11.326116+00:00", "trade", 7.343, 2.0]
["2026-09-23T15:27:13.400600+00:00", "trade", 7.3346, 12.0]
["2026-09-23T15:27:15.969786+00:00", "trade", 7.3344, 24.0]
["2026-09-23T15:27:16.261305+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:27:16.345088+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:27:25.421778+00:00", "trade", 7.345, 100.0]
["2026-09-23T15:27:25.829529+00:00", "trade", 7.322, 100.0]
["2026-09-23T15:27:26.021409+00:00", "trade", 7.322, 200.0]
["2026-09-23T15:27:28.048133+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:27:28.048173+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:27:28.048188+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:27:28.048654+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:27:28.048815+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:27:28.049116+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:27:28.049291+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:27:28.049612+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:27:28.099751+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:27:29.998115+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:27:31.677956+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:27:31.689157+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:27:33.640913+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:27:34.187928+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:27:35.161601+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:27:35.162423+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:27:35.164909+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:27:36.039772+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:27:38.227439+00:00", "trade", 7.345, 100.0]
["2026-09-23T15:27:38.228045+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:27:38.228240+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:27:38.229523+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:27:39.707604+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:27:39.830130+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:27:39.831083+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:27:39.908146+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:27:41.697050+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:27:41.777236+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:27:41.779957+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:27:43.031520+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:27:43.106468+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:27:44.520888+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:27:44.524807+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:27:44.525288+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:27:44.525649+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:27:44.599099+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:27:45.528561+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:27:45.529368+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:27:48.048116+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:27:48.060813+00:00", "trade", 7.3447, 2.0]
["2026-09-23T15:27:48.062275+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:27:48.062440+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:27:48.158437+00:00", "trade", 7.34, 10.0]
["2026-09-23T15:27:48.158900+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:27:48.224866+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:27:48.531836+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:27:49.429844+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:27:50.159026+00:00", "trade", 7.34, 100.0]
["2026-09-23T15:27:50.159958+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:27:50.159963+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:27:50.160519+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:27:50.183329+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:27:53.110384+00:00", "trade", 7.345, 1.0]
["2026-09-23T15:27:53.125873+00:00", "trade", 7.3435, 4.0]
["2026-09-23T15:27:53.131022+00:00", "trade", 7.3435, 6.0]
["2026-09-23T15:27:53.131126+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:27:54.019917+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:27:59.998138+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:28:00.264706+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:28:01.099208+00:00", "trade", 7.343, 1.0]
["2026-09-23T15:28:01.099885+00:00", "trade", 7.345, 1.0]
["2026-09-23T15:28:01.284804+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:28:02.230260+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:28:04.101429+00:00", "trade", 7.34, 5.0]
["2026-09-23T15:28:04.102011+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:28:04.194922+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:28:04.200641+00:00", "trade", 7.345, 100.0]
["2026-09-23T15:28:04.201127+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:28:06.157070+00:00", "trade", 7.3222, 12.0]
["2026-09-23T15:28:13.267541+00:00", "trade", 7.3348, 18.0]
["2026-09-23T15:28:14.816019+00:00", "trade", 7.345, 1.0]
["2026-09-23T15:28:15.760141+00:00", "trade", 7.343, 1.0]
["2026-09-23T15:28:15.779976+00:00", "trade", 7.343, 1.0]
["2026-09-23T15:28:16.611482+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:28:16.911394+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:28:18.099789+00:00", "trade", 7.343, 2.0]
["2026-09-23T15:28:18.231004+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:28:18.231485+00:00", "quote", 7.34, 7.35]
["2026-09-23T15:28:19.209130+00:00", "trade", 7.34, 25.0]
["2026-09-23T15:28:19.209133+00:00", "trade", 7.34, 18.0]
["2026-09-23T15:28:19.209136+00:00", "trade", 7.34, 6.0]
["2026-09-23T15:28:19.209142+00:00", "trade", 7.34, 100.0]
["2026-09-23T15:28:19.209142+00:00", "trade", 7.34, 9.0]
["2026-09-23T15:28:19.209145+00:00", "trade", 7.34, 100.0]
["2026-09-23T15:28:19.209148+00:00", "trade", 7.34, 133.0]
["2026-09-23T15:28:19.209151+00:00", "trade", 7.34, 100.0]
["2026-09-23T15:28:19.209151+00:00", "trade", 7.34, 100.0]
["2026-09-23T15:28:19.209182+00:00", "trade", 7.34, 100.0]
["2026-09-23T15:28:19.209188+00:00", "trade", 7.34, 2.0]
["2026-09-23T15:28:19.209188+00:00", "trade", 7.34, 5.0]
["2026-09-23T15:28:19.209191+00:00", "trade", 7.34, 5.0]
["2026-09-23T15:28:19.209191+00:00", "trade", 7.34, 97.0]
["2026-09-23T15:28:19.209199+00:00", "trade", 7.34, 4.0]
["2026-09-23T15:28:19.209202+00:00", "trade", 7.34, 3.0]
["2026-09-23T15:28:19.209214+00:00", "trade", 7.34, 11.0]
["2026-09-23T15:28:19.209221+00:00", "trade", 7.34, 400.0]
["2026-09-23T15:28:19.209229+00:00", "trade", 7.34, 100.0]
["2026-09-23T15:28:19.209674+00:00", "trade", 7.34, 2.0]
["2026-09-23T15:28:19.209694+00:00", "quote", 7.34, 7.34]
["2026-09-23T15:28:19.209756+00:00", "trade", 7.34, 90.0]
["2026-09-23T15:28:19.209756+00:00", "trade", 7.34, 200.0]
["2026-09-23T15:28:19.209759+00:00", "quote", 7.34, 7.34]
["2026-09-23T15:28:19.209807+00:00", "trade", 7.34, 100.0]
["2026-09-23T15:28:19.209807+00:00", "trade", 7.34, 578.0]
["2026-09-23T15:28:19.209839+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:28:19.209912+00:00", "trade", 7.34, 443.0]
["2026-09-23T15:28:19.209964+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:28:19.209964+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:28:19.209990+00:00", "trade", 7.33, 83.0]
["2026-09-23T15:28:19.210000+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:28:19.210004+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:28:19.210004+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:28:19.210155+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:28:19.210179+00:00", "trade", 7.335, 6.0]
["2026-09-23T15:28:19.210234+00:00", "trade", 7.33, 58.0]
["2026-09-23T15:28:19.210282+00:00", "trade", 7.335, 60.0]
["2026-09-23T15:28:19.210309+00:00", "trade", 7.335, 42.0]
["2026-09-23T15:28:19.210310+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:28:19.210312+00:00", "trade", 7.33, 16.0]
["2026-09-23T15:28:19.210350+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:28:19.210447+00:00", "trade", 7.335, 100.0]
["2026-09-23T15:28:19.210447+00:00", "trade", 7.33, 42.0]
["2026-09-23T15:28:19.210480+00:00", "trade", 7.33, 10.0]
["2026-09-23T15:28:19.210525+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:28:19.210641+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:28:19.210716+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:28:19.210739+00:00", "trade", 7.335, 100.0]
["2026-09-23T15:28:19.210987+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:28:19.211202+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:28:19.211202+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:28:19.211242+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:28:19.211287+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:28:19.211764+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:28:19.212124+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:28:19.212318+00:00", "trade", 7.335, 15.0]
["2026-09-23T15:28:19.216690+00:00", "trade", 7.34, 700.0]
["2026-09-23T15:28:19.219366+00:00", "trade", 7.335, 100.0]
["2026-09-23T15:28:19.220755+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:28:19.254655+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:28:19.255096+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:28:20.085559+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:28:20.151826+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:28:21.141953+00:00", "trade", 7.335, 6.0]
["2026-09-23T15:28:21.142790+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:28:21.264349+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:28:23.260901+00:00", "trade", 7.3233, 100.0]
["2026-09-23T15:28:29.998156+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:28:30.262995+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:28:30.847580+00:00", "trade", 7.335, 100.0]
["2026-09-23T15:28:30.848037+00:00", "trade", 7.335, 100.0]
["2026-09-23T15:28:30.848191+00:00", "trade", 7.335, 100.0]
["2026-09-23T15:28:30.851066+00:00", "trade", 7.335, 100.0]
["2026-09-23T15:28:31.198778+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:28:32.040682+00:00", "trade", 7.3396, 191.0]
["2026-09-23T15:28:35.307778+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:28:38.102833+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:28:38.103494+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:28:39.095074+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:28:43.201225+00:00", "trade", 7.3234, 200.0]
["2026-09-23T15:28:43.625737+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:28:43.626218+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:28:43.824444+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:28:43.845724+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:28:43.866885+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:28:43.867817+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:28:43.887945+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:28:44.988048+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:28:45.008100+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:28:46.264189+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:28:46.264876+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:28:47.103565+00:00", "trade", 7.335, 30.0]
["2026-09-23T15:28:47.961662+00:00", "trade", 7.34, 100.0]
["2026-09-23T15:28:47.963656+00:00", "trade", 7.34, 100.0]
["2026-09-23T15:28:47.965124+00:00", "trade", 7.34, 17.0]
["2026-09-23T15:28:49.696502+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:28:50.448353+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:28:50.741965+00:00", "trade", 7.3388, 1.0]
["2026-09-23T15:28:52.817543+00:00", "trade", 7.3391, 7.0]
["2026-09-23T15:28:53.231876+00:00", "trade", 7.3391, 12.0]
["2026-09-23T15:28:57.919611+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:28:59.128377+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:28:59.760255+00:00", "trade", 7.3236, 50.0]
["2026-09-23T15:28:59.998178+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:29:01.016793+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:29:02.289647+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:29:02.296448+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:29:02.305890+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:29:04.941358+00:00", "trade", 7.3236, 24.0]
["2026-09-23T15:29:04.942428+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:29:08.687845+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:29:08.687845+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:29:08.923036+00:00", "trade", 7.335, 100.0]
["2026-09-23T15:29:13.402599+00:00", "trade", 7.3387, 1.0]
["2026-09-23T15:29:13.766935+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:29:16.840567+00:00", "trade", 7.3387, 6.0]
["2026-09-23T15:29:16.842290+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:29:19.538094+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:29:19.539412+00:00", "trade", 7.335, 44.0]
["2026-09-23T15:29:25.945755+00:00", "trade", 7.3353, 4.0]
["2026-09-23T15:29:25.950837+00:00", "trade", 7.3353, 6.0]
["2026-09-23T15:29:28.423290+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:29:28.572685+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:29:29.998206+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:29:34.140794+00:00", "trade", 7.3238, 100.0]
["2026-09-23T15:29:36.893377+00:00", "trade", 7.335, 100.0]
["2026-09-23T15:29:36.893530+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:29:36.894487+00:00", "trade", 7.335, 100.0]
["2026-09-23T15:29:36.894697+00:00", "trade", 7.33, 5.0]
["2026-09-23T15:29:36.894894+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:29:36.895249+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:29:36.895335+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:29:36.895410+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:29:36.895737+00:00", "trade", 7.33, 100.0]
["2026-09-23T15:29:36.895737+00:00", "trade", 7.33, 100.0]
["2026-09-23T15:29:36.895770+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:29:36.895816+00:00", "trade", 7.335, 100.0]
["2026-09-23T15:29:36.895819+00:00", "trade", 7.335, 100.0]
["2026-09-23T15:29:36.895851+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:29:36.895966+00:00", "quote", 7.33, 7.33]
["2026-09-23T15:29:36.896091+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:29:36.896332+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:29:36.896332+00:00", "quote", 7.33, 7.33]
["2026-09-23T15:29:36.896412+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:29:36.896532+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:29:36.896572+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:29:36.896613+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:29:36.896631+00:00", "trade", 7.33, 12.0]
["2026-09-23T15:29:36.896637+00:00", "trade", 7.33, 6.0]
["2026-09-23T15:29:36.896637+00:00", "trade", 7.33, 12.0]
["2026-09-23T15:29:36.896638+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:29:36.896640+00:00", "trade", 7.33, 6.0]
["2026-09-23T15:29:36.896643+00:00", "trade", 7.33, 1.0]
["2026-09-23T15:29:36.896643+00:00", "trade", 7.33, 6.0]
["2026-09-23T15:29:36.896653+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:29:36.896653+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:29:36.896653+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:29:36.896658+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:29:36.896664+00:00", "trade", 7.33, 30.0]
["2026-09-23T15:29:36.896664+00:00", "trade", 7.33, 32.0]
["2026-09-23T15:29:36.896683+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:29:36.896688+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:29:36.896713+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:29:36.896738+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:29:36.896738+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:29:36.896783+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:29:36.896931+00:00", "trade", 7.325, 13.0]
["2026-09-23T15:29:36.896968+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:29:36.897006+00:00", "trade", 7.325, 38.0]
["2026-09-23T15:29:36.897094+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:29:36.897204+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:29:36.897214+00:00", "trade", 7.33, 6.0]
["2026-09-23T15:29:36.897220+00:00", "trade", 7.33, 6.0]
["2026-09-23T15:29:36.897289+00:00", "trade", 7.33, 6.0]
["2026-09-23T15:29:36.897294+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:29:36.897570+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:29:36.897610+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:29:36.897685+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:29:36.897876+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:29:36.900652+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:29:36.902096+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:29:36.902572+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:29:36.902612+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:29:36.902772+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:29:36.903253+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:29:36.903253+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:29:36.903334+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:29:36.903709+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:29:36.903815+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:29:36.903815+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:29:36.903975+00:00", "quote", 7.32, 7.34]
["2026-09-23T15:29:36.904015+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:29:36.904055+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:29:36.904251+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:29:36.904251+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:29:36.904456+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:29:36.904456+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:29:36.904456+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:29:36.904496+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:29:36.904692+00:00", "quote", 7.33, 7.34]
["2026-09-23T15:29:36.904723+00:00", "trade", 7.33, 228.0]
["2026-09-23T15:29:36.904737+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:29:36.905253+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:29:36.905258+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:29:36.906255+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:29:36.906446+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:29:36.986240+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:29:37.160539+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:29:38.110566+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:29:38.111047+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:29:38.111087+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:29:38.111087+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:29:38.111127+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:29:38.111488+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:29:38.111649+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:29:38.111649+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:29:38.111924+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:29:38.124454+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:29:38.184908+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:29:39.128487+00:00", "trade", 7.325, 45.0]
["2026-09-23T15:29:39.129617+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:29:42.181658+00:00", "trade", 7.3328, 1.0]
["2026-09-23T15:29:50.153092+00:00", "trade", 7.33, 6.0]
["2026-09-23T15:29:50.153719+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:29:50.153724+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:29:50.153799+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:29:50.154160+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:29:50.154440+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:29:50.878751+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:29:54.085158+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:29:54.129773+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:29:54.965358+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:29:54.965845+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:29:54.965855+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:29:54.966070+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:29:54.966100+00:00", "trade", 7.325, 100.0]
["2026-09-23T15:29:54.968112+00:00", "trade", 7.325, 100.0]
["2026-09-23T15:29:54.968235+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:29:54.968646+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:29:56.831371+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:29:59.998229+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:30:00.768558+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:30:01.136500+00:00", "trade", 7.325, 2.0]
["2026-09-23T15:30:01.643617+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:30:03.218638+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:30:03.237854+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:30:03.240455+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:30:03.531061+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:30:03.531862+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:30:03.533832+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:30:04.520185+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:30:04.520671+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:30:04.520711+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:30:04.521097+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:30:04.521112+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:30:04.521188+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:30:04.521624+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:30:04.522451+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:30:05.383244+00:00", "trade", 7.3398, 81.0]
["2026-09-23T15:30:07.437009+00:00", "trade", 7.3243, 100.0]
["2026-09-23T15:30:08.566021+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:30:08.682137+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:30:08.682142+00:00", "quote", 7.32, 7.32]
["2026-09-23T15:30:08.682292+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:30:08.682342+00:00", "quote", 7.32, 7.32]
["2026-09-23T15:30:08.682345+00:00", "trade", 7.32, 5.0]
["2026-09-23T15:30:08.682372+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:30:08.682372+00:00", "quote", 7.31, 7.33]
["2026-09-23T15:30:08.682375+00:00", "trade", 7.32, 19.0]
["2026-09-23T15:30:08.682375+00:00", "trade", 7.32, 79.0]
["2026-09-23T15:30:08.682390+00:00", "trade", 7.32, 219.0]
["2026-09-23T15:30:08.682396+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:30:08.682412+00:00", "quote", 7.31, 7.33]
["2026-09-23T15:30:08.682623+00:00", "quote", 7.31, 7.33]
["2026-09-23T15:30:08.682693+00:00", "quote", 7.31, 7.33]
["2026-09-23T15:30:08.682693+00:00", "quote", 7.31, 7.33]
["2026-09-23T15:30:08.682738+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:30:08.682743+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:30:08.682813+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:30:08.682853+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:30:08.682923+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:30:08.682974+00:00", "quote", 7.31, 7.33]
["2026-09-23T15:30:08.682974+00:00", "quote", 7.31, 7.33]
["2026-09-23T15:30:08.683009+00:00", "quote", 7.31, 7.33]
["2026-09-23T15:30:08.683144+00:00", "quote", 7.31, 7.33]
["2026-09-23T15:30:08.683184+00:00", "quote", 7.31, 7.33]
["2026-09-23T15:30:08.683199+00:00", "quote", 7.31, 7.33]
["2026-09-23T15:30:08.683415+00:00", "quote", 7.31, 7.33]
["2026-09-23T15:30:08.683415+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:30:08.683946+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:30:08.684562+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:30:08.688066+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:30:08.690506+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:30:08.699498+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:30:08.699949+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:30:08.700450+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:30:08.700495+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:30:08.702510+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:30:08.703297+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:30:08.705136+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:30:09.241571+00:00", "trade", 7.32, 162.0]
["2026-09-23T15:30:09.282375+00:00", "trade", 7.32, 1.0]
["2026-09-23T15:30:09.282413+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:30:09.882093+00:00", "trade", 7.3101, 41.0]
["2026-09-23T15:30:09.901122+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:30:09.907161+00:00", "trade", 7.32, 5.0]
["2026-09-23T15:30:10.340409+00:00", "trade", 7.3178, 41.0]
["2026-09-23T15:30:10.382292+00:00", "trade", 7.32, 5.0]
["2026-09-23T15:30:10.382292+00:00", "trade", 7.32, 54.0]
["2026-09-23T15:30:10.382461+00:00", "trade", 7.32, 18.0]
["2026-09-23T15:30:10.382464+00:00", "trade", 7.32, 6.0]
["2026-09-23T15:30:10.383137+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:30:10.383273+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:30:10.383378+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:30:10.384896+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:30:10.387097+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:30:10.387207+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:30:10.387578+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:30:10.388019+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:30:10.449168+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:30:10.459148+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:30:10.459198+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:30:10.465884+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:30:10.465884+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:30:10.465884+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:30:10.465919+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:30:10.466315+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:30:10.487136+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:30:10.487691+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:30:10.547027+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:30:10.596685+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:30:10.604844+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:30:10.622797+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:30:11.488989+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:30:11.489520+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:30:11.489856+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:30:12.260948+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:30:12.260954+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:30:12.260984+00:00", "trade", 7.32, 117.0]
["2026-09-23T15:30:12.260984+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:30:12.261068+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:30:12.261158+00:00", "quote", 7.32, 7.32]
["2026-09-23T15:30:12.261216+00:00", "trade", 7.32, 34.0]
["2026-09-23T15:30:12.261294+00:00", "quote", 7.32, 7.32]
["2026-09-23T15:30:12.261339+00:00", "quote", 7.32, 7.32]
["2026-09-23T15:30:12.261389+00:00", "quote", 7.32, 7.32]
["2026-09-23T15:30:12.261549+00:00", "quote", 7.32, 7.32]
["2026-09-23T15:30:12.261584+00:00", "quote", 7.32, 7.32]
["2026-09-23T15:30:12.261591+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:30:12.261665+00:00", "quote", 7.32, 7.32]
["2026-09-23T15:30:12.261709+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:30:12.261712+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:30:12.261745+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:30:12.261825+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:30:12.261865+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:30:12.261865+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:30:12.261945+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:30:12.261945+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:30:12.261980+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:30:12.261980+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:30:12.262066+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:30:12.262090+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:30:12.262186+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:30:12.262216+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:30:12.262226+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:30:12.262256+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:30:12.262772+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:30:12.263131+00:00", "trade", 7.325, 300.0]
["2026-09-23T15:30:12.263585+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:30:12.263704+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:30:12.263734+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:30:12.263945+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:30:12.264105+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:30:12.266800+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:30:12.274911+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:30:12.287065+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:30:12.291717+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:30:12.292277+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:30:12.354295+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:30:12.365456+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:30:12.475808+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:30:12.488097+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:30:12.488538+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:30:13.263833+00:00", "trade", 7.325, 1.0]
["2026-09-23T15:30:13.265895+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:30:13.488624+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:30:13.489987+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:30:13.769186+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:30:13.769672+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:30:13.769677+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:30:13.769797+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:30:13.770118+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:30:13.770278+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:30:13.770599+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:30:13.770599+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:30:13.770634+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:30:13.771035+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:30:13.771105+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:30:13.771105+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:30:13.877142+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:30:16.430176+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:30:16.848876+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:30:16.850625+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:30:18.147220+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:30:18.151621+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:30:18.615718+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:30:18.687027+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:30:22.154040+00:00", "trade", 7.32, 46.0]
["2026-09-23T15:30:22.154063+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:30:22.154144+00:00", "quote", 7.32, 7.32]
["2026-09-23T15:30:22.154144+00:00", "quote", 7.32, 7.32]
["2026-09-23T15:30:22.154203+00:00", "quote", 7.32, 7.32]
["2026-09-23T15:30:22.154509+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:30:22.154589+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:30:22.154639+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:30:22.154669+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:30:22.154756+00:00", "trade", 7.32, 154.0]
["2026-09-23T15:30:22.154765+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:30:22.154780+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:30:22.154825+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:30:22.154880+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:30:22.155035+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:30:22.156283+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:30:22.157802+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:30:22.196614+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:30:22.225508+00:00", "trade", 7.325, 265.0]
["2026-09-23T15:30:23.898364+00:00", "trade", 7.3259, 1.0]
["2026-09-23T15:30:25.263092+00:00", "trade", 7.325, 1.0]
["2026-09-23T15:30:25.861243+00:00", "trade", 7.324, 12.0]
["2026-09-23T15:30:25.861916+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:30:25.862327+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:30:25.862447+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:30:25.862447+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:30:25.862928+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:30:25.863961+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:30:25.864316+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:30:28.360200+00:00", "trade", 7.324, 14.0]
["2026-09-23T15:30:29.998241+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:30:30.094219+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:30:32.256060+00:00", "trade", 7.3348, 67.0]
["2026-09-23T15:30:32.257443+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:30:33.365445+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:30:33.853968+00:00", "trade", 7.3253, 6.0]
["2026-09-23T15:30:33.854004+00:00", "trade", 7.3253, 6.0]
["2026-09-23T15:30:35.443240+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:30:35.855959+00:00", "trade", 7.324, 1.0]
["2026-09-23T15:30:37.154100+00:00", "trade", 7.325, 1.0]
["2026-09-23T15:30:38.889361+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:30:38.889802+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:30:39.960688+00:00", "trade", 7.3241, 1.0]
["2026-09-23T15:30:41.048826+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:30:41.049207+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:30:42.027340+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:30:42.027862+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:30:43.678703+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:30:43.684081+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:30:44.033300+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:30:44.116879+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:30:44.223596+00:00", "trade", 7.33, 1.0]
["2026-09-23T15:30:44.227136+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:30:44.255568+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:30:45.124432+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:30:45.162357+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:30:45.162743+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:30:45.163275+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:30:45.164883+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:30:45.166723+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:30:45.174321+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:30:45.174752+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:30:45.284197+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:30:45.306400+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:30:46.032204+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:30:46.039792+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:30:48.024358+00:00", "trade", 7.3253, 103.0]
["2026-09-23T15:30:48.100210+00:00", "trade", 7.32, 30.0]
["2026-09-23T15:30:48.101314+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:30:53.685470+00:00", "trade", 7.325, 2.0]
["2026-09-23T15:30:53.686611+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:30:53.890245+00:00", "trade", 7.325, 100.0]
["2026-09-23T15:30:56.380346+00:00", "trade", 7.3255, 5.0]
["2026-09-23T15:30:56.566265+00:00", "trade", 7.325, 5.0]
["2026-09-23T15:30:58.067125+00:00", "trade", 7.325, 1.0]
["2026-09-23T15:30:59.998259+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:31:00.551214+00:00", "trade", 7.3325, 100.0]
["2026-09-23T15:31:00.787654+00:00", "trade", 7.3255, 4.0]
["2026-09-23T15:31:00.793202+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:31:01.529426+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:31:02.201177+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:31:02.329381+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:31:02.330965+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:31:02.459220+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:31:02.634641+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:31:02.746106+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:31:03.012103+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:31:03.332018+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:31:03.716587+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:31:04.888209+00:00", "trade", 7.3213, 4.0]
["2026-09-23T15:31:04.893454+00:00", "trade", 7.3213, 6.0]
["2026-09-23T15:31:06.314593+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:31:07.368055+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:31:07.803890+00:00", "trade", 7.325, 40.0]
["2026-09-23T15:31:07.804512+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:31:09.024395+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:31:09.066370+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:31:09.642478+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:31:09.642919+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:31:09.643375+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:31:09.644914+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:31:10.982015+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:31:10.982456+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:31:17.396975+00:00", "trade", 7.33, 100.0]
["2026-09-23T15:31:17.398382+00:00", "trade", 7.325, 2.0]
["2026-09-23T15:31:19.082427+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:31:19.780599+00:00", "trade", 7.325, 1.0]
["2026-09-23T15:31:20.615148+00:00", "trade", 7.325, 6.0]
["2026-09-23T15:31:21.541668+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:31:23.841490+00:00", "trade", 7.3259, 11.0]
["2026-09-23T15:31:24.801410+00:00", "trade", 7.3242, 6.0]
["2026-09-23T15:31:25.033723+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:31:25.034215+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:31:25.034751+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:31:26.710684+00:00", "trade", 7.325, 1.0]
["2026-09-23T15:31:27.353325+00:00", "trade", 7.325, 10.0]
["2026-09-23T15:31:29.998276+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:31:34.355827+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:31:34.356299+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:31:34.925204+00:00", "trade", 7.3259, 16.0]
["2026-09-23T15:31:36.901189+00:00", "trade", 7.3242, 6.0]
["2026-09-23T15:31:36.901261+00:00", "trade", 7.3239, 6.0]
["2026-09-23T15:31:37.281833+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:31:38.516781+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:31:39.207527+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:31:39.207527+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:31:40.089928+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:31:41.344824+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:31:41.350262+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:31:41.360947+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:31:41.907718+00:00", "trade", 7.3274, 1.0]
["2026-09-23T15:31:41.907863+00:00", "trade", 7.3266, 1.0]
["2026-09-23T15:31:41.908010+00:00", "trade", 7.3274, 9.0]
["2026-09-23T15:31:42.061146+00:00", "trade", 7.325, 100.0]
["2026-09-23T15:31:42.143396+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:31:42.143862+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:31:42.144278+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:31:42.246511+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:31:42.301682+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:31:43.927103+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:31:43.930100+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:31:43.930541+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:31:44.007404+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:31:44.109918+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:31:44.231662+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:31:46.002338+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:31:46.008096+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:31:46.461138+00:00", "trade", 7.3259, 100.0]
["2026-09-23T15:31:49.797528+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:31:57.033546+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:31:58.023523+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:31:59.905089+00:00", "trade", 7.33, 100.0]
["2026-09-23T15:31:59.905413+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:31:59.906748+00:00", "trade", 7.325, 100.0]
["2026-09-23T15:31:59.907455+00:00", "trade", 7.325, 100.0]
["2026-09-23T15:31:59.919336+00:00", "trade", 7.325, 100.0]
["2026-09-23T15:31:59.920760+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:31:59.921256+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:31:59.945880+00:00", "trade", 7.325, 13.0]
["2026-09-23T15:31:59.946319+00:00", "trade", 7.325, 30.0]
["2026-09-23T15:31:59.985238+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:31:59.985238+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:31:59.985719+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:31:59.987198+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:31:59.987719+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:31:59.989157+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:31:59.989598+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:31:59.998299+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:32:00.240917+00:00", "trade", 7.3224, 1.0]
["2026-09-23T15:32:00.242003+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:32:00.286298+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:32:00.286774+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:32:00.370563+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:32:00.381329+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:32:00.382928+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:32:00.383364+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:32:00.460833+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:32:00.624447+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:32:02.640587+00:00", "trade", 7.3264, 1.0]
["2026-09-23T15:32:05.048525+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:32:09.669227+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:32:10.288698+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:32:10.749498+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:32:11.919702+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:32:11.927521+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:32:12.010132+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:32:13.245231+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:32:13.247110+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:32:13.324404+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:32:14.460062+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:32:14.793318+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:32:16.364962+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:32:16.366921+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:32:16.367402+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:32:16.379727+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:32:16.447628+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:32:16.460183+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:32:16.607844+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:32:16.607939+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:32:16.614493+00:00", "trade", 7.33, 100.0]
["2026-09-23T15:32:16.961358+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:32:17.660504+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:32:18.439680+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:32:18.440156+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:32:18.452566+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:32:18.760559+00:00", "trade", 7.3327, 6.0]
["2026-09-23T15:32:19.167273+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:32:19.167579+00:00", "trade", 7.325, 100.0]
["2026-09-23T15:32:19.167714+00:00", "trade", 7.325, 100.0]
["2026-09-23T15:32:19.168236+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:32:19.168551+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:32:19.176916+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:32:19.260505+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:32:21.265699+00:00", "trade", 7.3256, 6.0]
["2026-09-23T15:32:22.242208+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:32:22.344044+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:32:23.520142+00:00", "trade", 7.3326, 14.0]
["2026-09-23T15:32:25.172531+00:00", "trade", 7.3327, 12.0]
["2026-09-23T15:32:26.122007+00:00", "trade", 7.325, 107.0]
["2026-09-23T15:32:26.122655+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:32:26.135240+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:32:27.777713+00:00", "trade", 7.3266, 64.0]
["2026-09-23T15:32:29.517640+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:32:29.998327+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:32:30.966942+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:32:30.966951+00:00", "trade", 7.33, 100.0]
["2026-09-23T15:32:30.966951+00:00", "trade", 7.33, 100.0]
["2026-09-23T15:32:30.966988+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:32:30.967118+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:32:30.967549+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:32:30.967709+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:32:30.974183+00:00", "trade", 7.33, 200.0]
["2026-09-23T15:32:30.977773+00:00", "trade", 7.33, 200.0]
["2026-09-23T15:32:30.978831+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:32:33.290002+00:00", "trade", 7.3275, 3.0]
["2026-09-23T15:32:33.295571+00:00", "trade", 7.3275, 7.0]
["2026-09-23T15:32:33.755602+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:32:33.855898+00:00", "trade", 7.3273, 12.0]
["2026-09-23T15:32:35.900066+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:32:38.315046+00:00", "trade", 7.3315, 25.0]
["2026-09-23T15:32:38.461557+00:00", "trade", 7.3325, 100.0]
["2026-09-23T15:32:38.701721+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:32:38.959537+00:00", "trade", 7.3278, 40.0]
["2026-09-23T15:32:38.959591+00:00", "trade", 7.3283, 3.0]
["2026-09-23T15:32:41.126394+00:00", "trade", 7.325, 100.0]
["2026-09-23T15:32:41.126629+00:00", "trade", 7.325, 100.0]
["2026-09-23T15:32:41.126860+00:00", "trade", 7.325, 100.0]
["2026-09-23T15:32:41.127486+00:00", "trade", 7.325, 48.0]
["2026-09-23T15:32:41.127826+00:00", "trade", 7.325, 100.0]
["2026-09-23T15:32:41.350197+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:32:42.440263+00:00", "trade", 7.3324, 9.0]
["2026-09-23T15:32:43.521590+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:32:46.775367+00:00", "trade", 7.327, 1.0]
["2026-09-23T15:32:49.885737+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:32:49.886569+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:32:49.886700+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:32:50.049942+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:32:50.059213+00:00", "trade", 7.33, 100.0]
["2026-09-23T15:32:50.060533+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:32:50.061034+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:32:50.365557+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:32:50.366043+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:32:51.206329+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:32:51.428605+00:00", "trade", 7.325, 100.0]
["2026-09-23T15:32:54.169087+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:32:55.280702+00:00", "trade", 7.3325, 500.0]
["2026-09-23T15:32:55.282687+00:00", "trade", 7.3325, 68.0]
["2026-09-23T15:32:56.164136+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:32:56.164578+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:32:56.165059+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:32:56.176782+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:32:56.308179+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:32:56.760189+00:00", "trade", 7.3274, 1.0]
["2026-09-23T15:32:59.091179+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:32:59.220812+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:32:59.998349+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:33:04.433028+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:33:05.277660+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:33:05.288460+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:33:05.298945+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:33:06.457207+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:33:08.037551+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:33:12.392505+00:00", "trade", 7.3307, 21.0]
["2026-09-23T15:33:15.523613+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:33:15.526590+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:33:16.306779+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:33:16.644075+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:33:16.724406+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:33:18.439700+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:33:19.500766+00:00", "trade", 7.32, 30.0]
["2026-09-23T15:33:19.893769+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:33:21.288808+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:33:21.373730+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:33:22.427594+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:33:22.428555+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:33:22.428596+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:33:22.428596+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:33:22.428676+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:33:22.429192+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:33:22.430595+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:33:22.430916+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:33:22.432074+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:33:22.492813+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:33:22.508561+00:00", "trade", 7.325, 1.0]
["2026-09-23T15:33:23.327887+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:33:24.701896+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:33:24.709098+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:33:29.998382+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:33:30.360823+00:00", "trade", 7.3274, 1.0]
["2026-09-23T15:33:30.911030+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:33:31.689118+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:33:31.740587+00:00", "trade", 7.3269, 6.0]
["2026-09-23T15:33:31.866620+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:33:31.866700+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:33:31.874288+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:33:31.888632+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:33:31.896330+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:33:31.899993+00:00", "trade", 7.32, 5.0]
["2026-09-23T15:33:31.900590+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:33:31.900606+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:33:31.900631+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:33:31.900711+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:33:31.900981+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:33:31.901934+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:33:31.936060+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:33:32.036659+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:33:35.204133+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:33:36.927236+00:00", "trade", 7.325, 64.0]
["2026-09-23T15:33:36.927708+00:00", "trade", 7.325, 100.0]
["2026-09-23T15:33:36.928421+00:00", "trade", 7.325, 3.0]
["2026-09-23T15:33:37.674752+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:33:39.841759+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:33:39.842215+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:33:40.326110+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:33:41.479942+00:00", "trade", 7.3268, 3.0]
["2026-09-23T15:33:43.770306+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:33:44.609681+00:00", "trade", 7.33, 100.0]
["2026-09-23T15:33:45.826876+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:33:45.826876+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:33:48.201100+00:00", "trade", 7.327, 14.0]
["2026-09-23T15:33:48.717424+00:00", "trade", 7.327, 4.0]
["2026-09-23T15:33:52.033886+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:33:53.093082+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:33:53.341201+00:00", "trade", 7.334, 50.0]
["2026-09-23T15:33:53.471280+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:33:54.543111+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:33:54.900672+00:00", "trade", 7.325, 1.0]
["2026-09-23T15:33:58.540005+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:33:59.912161+00:00", "trade", 7.327, 1.0]
["2026-09-23T15:33:59.998410+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:34:03.866864+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:34:04.160114+00:00", "trade", 7.32, 1.0]
["2026-09-23T15:34:04.160117+00:00", "trade", 7.32, 11.0]
["2026-09-23T15:34:04.160117+00:00", "trade", 7.32, 88.0]
["2026-09-23T15:34:04.160574+00:00", "trade", 7.32, 12.0]
["2026-09-23T15:34:04.160602+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:34:04.160605+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:34:04.160608+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:34:04.160665+00:00", "trade", 7.32, 6.0]
["2026-09-23T15:34:04.160668+00:00", "trade", 7.32, 5.0]
["2026-09-23T15:34:04.160671+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:34:04.160677+00:00", "trade", 7.32, 6.0]
["2026-09-23T15:34:04.160680+00:00", "trade", 7.32, 6.0]
["2026-09-23T15:34:04.160680+00:00", "trade", 7.32, 6.0]
["2026-09-23T15:34:04.160722+00:00", "quote", 7.32, 7.32]
["2026-09-23T15:34:04.160732+00:00", "quote", 7.32, 7.32]
["2026-09-23T15:34:04.160767+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:34:04.160773+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:34:04.160877+00:00", "quote", 7.32, 7.32]
["2026-09-23T15:34:04.160957+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:34:04.161108+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:34:04.161108+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:34:04.161158+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:34:04.161194+00:00", "trade", 7.32, 21.0]
["2026-09-23T15:34:04.161318+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:34:04.161368+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:34:04.161398+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:34:04.161439+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:34:04.161479+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:34:04.161484+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:34:04.161559+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:34:04.161594+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:34:04.161639+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:34:04.161719+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:34:04.161829+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:34:04.161960+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:34:04.162075+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:34:04.162441+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:34:04.162516+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:34:04.162757+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:34:04.163118+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:34:04.163749+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:34:04.164095+00:00", "quote", 7.31, 7.33]
["2026-09-23T15:34:04.164556+00:00", "quote", 7.31, 7.33]
["2026-09-23T15:34:04.164596+00:00", "quote", 7.31, 7.33]
["2026-09-23T15:34:04.164636+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:34:04.165117+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:34:04.165318+00:00", "quote", 7.31, 7.33]
["2026-09-23T15:34:04.165558+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:34:04.165759+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:34:04.165839+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:34:04.165999+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:34:04.166029+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:34:04.166456+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:34:04.166460+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:34:04.167323+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:34:04.168280+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:34:04.168681+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:34:04.168761+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:34:04.169242+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:34:04.169718+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:34:04.243062+00:00", "quote", 7.31, 7.33]
["2026-09-23T15:34:04.243503+00:00", "quote", 7.31, 7.33]
["2026-09-23T15:34:04.243584+00:00", "quote", 7.31, 7.33]
["2026-09-23T15:34:04.267074+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:34:04.267235+00:00", "quote", 7.31, 7.33]
["2026-09-23T15:34:04.267545+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:34:04.268117+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:34:04.272152+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:34:04.272587+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:34:04.294881+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:34:04.351693+00:00", "trade", 7.315, 1.0]
["2026-09-23T15:34:04.356544+00:00", "trade", 7.315, 1.0]
["2026-09-23T15:34:04.357025+00:00", "trade", 7.315, 3.0]
["2026-09-23T15:34:04.376978+00:00", "trade", 7.315, 1.0]
["2026-09-23T15:34:04.495096+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:34:04.495146+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:34:04.495627+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:34:04.495708+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:34:04.496008+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:34:04.496254+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:34:04.498173+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:34:04.561008+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:34:04.561890+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:34:04.561925+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:34:04.562406+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:34:04.562887+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:34:04.563328+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:34:04.571974+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:34:04.572410+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:34:04.572415+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:34:04.574254+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:34:04.576760+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:34:04.580935+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:34:04.581772+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:34:04.582253+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:34:04.623306+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:34:04.623311+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:34:04.623777+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:34:04.643313+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:34:04.722381+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:34:04.722381+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:34:04.723263+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:34:04.723739+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:34:04.803965+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:34:04.803995+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:34:04.805579+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:34:04.806526+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:34:05.071215+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:34:05.880893+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:34:08.374126+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:34:08.420400+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:34:08.423864+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:34:08.506730+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:34:08.594920+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:34:09.497863+00:00", "trade", 7.3221, 4.0]
["2026-09-23T15:34:09.502900+00:00", "trade", 7.3221, 6.0]
["2026-09-23T15:34:10.037948+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:34:13.400978+00:00", "trade", 7.3335, 3.0]
["2026-09-23T15:34:14.039308+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:34:15.112632+00:00", "trade", 7.3255, 3.0]
["2026-09-23T15:34:16.794818+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:34:16.797249+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:34:16.797249+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:34:16.797785+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:34:16.998692+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:34:17.434307+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:34:18.079678+00:00", "trade", 7.31, 20.0]
["2026-09-23T15:34:18.986830+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:34:18.987286+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:34:18.987362+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:34:18.988890+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:34:18.988890+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:34:18.989446+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:34:19.000778+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:34:19.153290+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:34:19.909353+00:00", "trade", 7.315, 1.0]
["2026-09-23T15:34:24.889136+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:34:25.109840+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:34:25.109925+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:34:25.174443+00:00", "trade", 7.3252, 10.0]
["2026-09-23T15:34:27.339266+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:34:27.339355+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:34:27.340333+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:34:27.343414+00:00", "trade", 7.315, 100.0]
["2026-09-23T15:34:27.353640+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:34:27.416714+00:00", "trade", 7.315, 100.0]
["2026-09-23T15:34:27.430267+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:34:27.437955+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:34:27.478842+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:34:27.567889+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:34:28.365348+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:34:28.365849+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:34:28.368295+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:34:29.998427+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:34:30.350032+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:34:30.689178+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:34:30.780173+00:00", "trade", 7.3336, 18.0]
["2026-09-23T15:34:42.505732+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:34:44.159931+00:00", "trade", 7.325, 1.0]
["2026-09-23T15:34:44.360387+00:00", "trade", 7.325, 13.0]
["2026-09-23T15:34:45.562766+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:34:46.827258+00:00", "trade", 7.3335, 61.0]
["2026-09-23T15:34:49.018673+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:34:49.019174+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:34:49.038656+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:34:50.955795+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:34:51.290607+00:00", "trade", 7.3102, 25.0]
["2026-09-23T15:34:59.998456+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:08.484183+00:00", "trade", 7.315, 100.0]
["2026-09-23T15:35:08.484219+00:00", "trade", 7.315, 100.0]
["2026-09-23T15:35:09.628826+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:09.629157+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:09.629598+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:10.140039+00:00", "trade", 7.332, 100.0]
["2026-09-23T15:35:12.375102+00:00", "trade", 7.3245, 7.0]
["2026-09-23T15:35:13.557553+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:13.631058+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:13.642335+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:13.664828+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:13.675594+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:13.681473+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:16.994192+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:16.996748+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:16.996868+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:17.082056+00:00", "trade", 7.315, 100.0]
["2026-09-23T15:35:17.163008+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:17.163710+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:17.164166+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:17.166621+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:17.177768+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:17.402889+00:00", "trade", 7.3205, 1.0]
["2026-09-23T15:35:17.404286+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:17.407564+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:17.413207+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:17.413684+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:17.430849+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:17.458820+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:17.490230+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:17.645920+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:17.905286+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:17.961144+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:17.961625+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:18.182895+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:18.215388+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:19.547973+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:19.709913+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:19.943809+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:19.943909+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:19.944390+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:20.228099+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:20.229131+00:00", "trade", 7.315, 100.0]
["2026-09-23T15:35:20.230805+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:20.766517+00:00", "trade", 7.3316, 11.0]
["2026-09-23T15:35:23.490042+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:24.287271+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:24.791865+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:24.952426+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:27.156413+00:00", "trade", 7.31, 28.0]
["2026-09-23T15:35:27.156732+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:28.837404+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:35:28.838718+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:28.838998+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:28.839479+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:28.840361+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:28.842361+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:28.898773+00:00", "trade", 7.3241, 5.0]
["2026-09-23T15:35:29.599956+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:29.600442+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:29.604086+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:29.609328+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:29.991932+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:29.991937+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:29.992328+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:29.996859+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:29.997300+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:29.997340+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:29.998478+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:29.999340+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:29.999821+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:30.000257+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:30.000698+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:30.001179+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:30.001655+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:30.002066+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:30.002542+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:30.003023+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:30.350449+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:30.352764+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:31.140638+00:00", "trade", 7.3315, 1.0]
["2026-09-23T15:35:32.309698+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:32.322653+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:32.325641+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:32.602102+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:32.602107+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:32.602784+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:33.347663+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:33.354404+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:33.355387+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:33.355828+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:33.364433+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:33.366393+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:33.367185+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:34.155131+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:34.265083+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:34.270887+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:34.576101+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:35.522018+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:35.522048+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:35.522474+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:35.522519+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:35.522890+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:35.524374+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:35.524374+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:36.020853+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:36.051145+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:36.481643+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:36.482164+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:36.681753+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:37.460318+00:00", "trade", 7.3312, 43.0]
["2026-09-23T15:35:37.461365+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:37.461365+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:37.461881+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:37.462368+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:37.463448+00:00", "trade", 7.315, 1.0]
["2026-09-23T15:35:37.483648+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:37.874777+00:00", "trade", 7.324, 20.0]
["2026-09-23T15:35:37.985851+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:38.014569+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:40.151112+00:00", "trade", 7.315, 40.0]
["2026-09-23T15:35:42.027802+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:42.033918+00:00", "trade", 7.315, 100.0]
["2026-09-23T15:35:42.034760+00:00", "trade", 7.315, 7.0]
["2026-09-23T15:35:42.109749+00:00", "trade", 7.3181, 3.0]
["2026-09-23T15:35:42.111471+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:42.111792+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:42.111832+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:42.112955+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:42.114912+00:00", "trade", 7.3181, 7.0]
["2026-09-23T15:35:42.115997+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:42.154208+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:42.162051+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:42.162477+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:42.250135+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:42.250677+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:42.252631+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:42.254761+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:42.265803+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:42.367314+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:42.842152+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:42.844031+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:42.847514+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:42.980257+00:00", "trade", 7.315, 10.0]
["2026-09-23T15:35:43.005836+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:43.195025+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:43.197145+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:44.345197+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:44.345283+00:00", "trade", 7.315, 100.0]
["2026-09-23T15:35:44.345839+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:44.660104+00:00", "trade", 7.3294, 100.0]
["2026-09-23T15:35:44.961787+00:00", "trade", 7.32, 200.0]
["2026-09-23T15:35:44.961829+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:35:44.961832+00:00", "trade", 7.32, 137.0]
["2026-09-23T15:35:44.961835+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:35:44.961839+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:35:44.961841+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:35:44.961874+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:35:44.961880+00:00", "trade", 7.32, 42.0]
["2026-09-23T15:35:44.961880+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:35:44.961883+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:35:44.961883+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:35:44.961889+00:00", "trade", 7.315, 100.0]
["2026-09-23T15:35:44.961889+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:35:44.961892+00:00", "trade", 7.32, 16.0]
["2026-09-23T15:35:44.961892+00:00", "trade", 7.32, 76.0]
["2026-09-23T15:35:44.961896+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:35:44.961917+00:00", "quote", 7.32, 7.32]
["2026-09-23T15:35:44.961955+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:35:44.961992+00:00", "quote", 7.32, 7.32]
["2026-09-23T15:35:44.961997+00:00", "quote", 7.32, 7.32]
["2026-09-23T15:35:44.962073+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:35:44.962084+00:00", "trade", 7.32, 48.0]
["2026-09-23T15:35:44.962136+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:35:44.962293+00:00", "quote", 7.32, 7.32]
["2026-09-23T15:35:44.962358+00:00", "quote", 7.32, 7.32]
["2026-09-23T15:35:44.962378+00:00", "quote", 7.32, 7.32]
["2026-09-23T15:35:44.962424+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:35:44.962424+00:00", "trade", 7.32, 300.0]
["2026-09-23T15:35:44.962436+00:00", "trade", 7.32, 200.0]
["2026-09-23T15:35:44.962439+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:35:44.962488+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:35:44.962526+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:35:44.962554+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:35:44.962569+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:35:44.962578+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:35:44.962581+00:00", "trade", 7.32, 81.0]
["2026-09-23T15:35:44.962589+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:35:44.962620+00:00", "trade", 7.32, 300.0]
["2026-09-23T15:35:44.962629+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:35:44.962639+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:35:44.962656+00:00", "trade", 7.32, 200.0]
["2026-09-23T15:35:44.962662+00:00", "trade", 7.32, 12.0]
["2026-09-23T15:35:44.962674+00:00", "trade", 7.32, 9.0]
["2026-09-23T15:35:44.962689+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:35:44.962784+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:35:44.962824+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:35:44.962839+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:35:44.962902+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:35:44.962949+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:35:44.962949+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:35:44.962985+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:35:44.962985+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:35:44.963035+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:35:44.963040+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:35:44.963120+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:35:44.963431+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:35:44.963441+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:35:44.963481+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:35:44.963521+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:35:44.963561+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:35:44.963561+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:35:44.963601+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:35:44.963601+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:35:44.963681+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:35:44.963721+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:35:44.963761+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:35:44.963862+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:35:44.963955+00:00", "trade", 7.325, 100.0]
["2026-09-23T15:35:44.964202+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:35:44.964343+00:00", "trade", 7.32, 1.0]
["2026-09-23T15:35:44.964376+00:00", "trade", 7.32, 98.0]
["2026-09-23T15:35:44.964403+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:35:44.964503+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:35:44.964548+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:35:44.964623+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:35:44.964834+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:35:44.964879+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:35:44.965040+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:35:44.965440+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:35:44.966658+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:35:44.967366+00:00", "trade", 7.32, 9.0]
["2026-09-23T15:35:44.967368+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:35:44.967371+00:00", "trade", 7.32, 9.0]
["2026-09-23T15:35:44.967377+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:35:44.967405+00:00", "quote", 7.32, 7.32]
["2026-09-23T15:35:44.967407+00:00", "trade", 7.32, 9.0]
["2026-09-23T15:35:44.967415+00:00", "quote", 7.32, 7.32]
["2026-09-23T15:35:44.967456+00:00", "quote", 7.32, 7.32]
["2026-09-23T15:35:44.967464+00:00", "trade", 7.32, 2.0]
["2026-09-23T15:35:44.967464+00:00", "trade", 7.32, 11.0]
["2026-09-23T15:35:44.967464+00:00", "trade", 7.32, 13.0]
["2026-09-23T15:35:44.967467+00:00", "trade", 7.32, 9.0]
["2026-09-23T15:35:44.967474+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:35:44.967474+00:00", "trade", 7.32, 13.0]
["2026-09-23T15:35:44.967479+00:00", "trade", 7.32, 15.0]
["2026-09-23T15:35:44.967479+00:00", "trade", 7.32, 85.0]
["2026-09-23T15:35:44.967482+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:35:44.967490+00:00", "quote", 7.32, 7.32]
["2026-09-23T15:35:44.967500+00:00", "trade", 7.32, 260.0]
["2026-09-23T15:35:44.967546+00:00", "quote", 7.32, 7.32]
["2026-09-23T15:35:44.967751+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:44.968037+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:44.968037+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:44.968122+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:44.968202+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:44.968222+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:44.968242+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:44.968307+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:44.968307+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:44.968342+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:44.968422+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:44.968443+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:44.968473+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:44.968538+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:44.968563+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:44.968678+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:44.968698+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:44.968803+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:44.969774+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:35:44.969821+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:44.970703+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:44.970703+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:44.970758+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:44.975384+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:44.976317+00:00", "trade", 7.32, 89.0]
["2026-09-23T15:35:44.977905+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:44.978526+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:44.979043+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:44.979434+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:44.979875+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:44.980807+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:44.980807+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:45.007243+00:00", "trade", 7.32, 11.0]
["2026-09-23T15:35:45.007535+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:45.008042+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:45.008252+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:45.009495+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:45.009916+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:45.039647+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:45.040093+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:45.040143+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:45.042188+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:45.064746+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:45.065217+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:45.065714+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:45.065714+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:45.066952+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:45.067994+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:45.074875+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:45.075507+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:45.075537+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:45.076675+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:45.214287+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:45.495650+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:45.496652+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:46.251460+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:46.428040+00:00", "trade", 7.3199, 9.0]
["2026-09-23T15:35:46.494738+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:46.495179+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:46.495445+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:46.495490+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:46.495661+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:46.496016+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:46.739369+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:35:46.739369+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:35:46.739441+00:00", "trade", 7.32, 5.0]
["2026-09-23T15:35:46.739456+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:35:46.739485+00:00", "quote", 7.32, 7.32]
["2026-09-23T15:35:46.739485+00:00", "quote", 7.32, 7.32]
["2026-09-23T15:35:46.739535+00:00", "trade", 7.32, 12.0]
["2026-09-23T15:35:46.739539+00:00", "trade", 7.32, 9.0]
["2026-09-23T15:35:46.739540+00:00", "quote", 7.32, 7.32]
["2026-09-23T15:35:46.739541+00:00", "trade", 7.32, 76.0]
["2026-09-23T15:35:46.739544+00:00", "trade", 7.32, 1.0]
["2026-09-23T15:35:46.739544+00:00", "trade", 7.32, 1.0]
["2026-09-23T15:35:46.739560+00:00", "quote", 7.32, 7.32]
["2026-09-23T15:35:46.739592+00:00", "trade", 7.32, 76.0]
["2026-09-23T15:35:46.739610+00:00", "trade", 7.32, 1.0]
["2026-09-23T15:35:46.739736+00:00", "trade", 7.32, 1.0]
["2026-09-23T15:35:46.739781+00:00", "trade", 7.32, 46.0]
["2026-09-23T15:35:46.739861+00:00", "quote", 7.32, 7.32]
["2026-09-23T15:35:46.739986+00:00", "quote", 7.32, 7.32]
["2026-09-23T15:35:46.740021+00:00", "quote", 7.32, 7.32]
["2026-09-23T15:35:46.740046+00:00", "quote", 7.32, 7.32]
["2026-09-23T15:35:46.740094+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:35:46.740097+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:35:46.740136+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:35:46.740207+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:35:46.740337+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:35:46.740372+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:35:46.740372+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:35:46.740417+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:35:46.740417+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:35:46.740497+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:35:46.740577+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:35:46.740617+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:35:46.740738+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:35:46.740778+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:35:46.742457+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:35:46.766028+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:35:46.766509+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:35:47.042865+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:35:47.495140+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:35:47.815130+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:35:47.841818+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:35:48.018994+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:35:48.019194+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:35:48.019450+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:35:48.019876+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:35:48.019911+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:35:48.021229+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:35:48.021675+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:35:48.028123+00:00", "trade", 7.33, 9.0]
["2026-09-23T15:35:48.028717+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:35:48.028872+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:35:48.029554+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:35:48.030316+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:35:48.171601+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:35:48.179084+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:35:48.179545+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:35:48.179966+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:35:48.180477+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:35:48.181881+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:35:48.182327+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:35:48.182327+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:35:48.208053+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:35:48.495551+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:35:48.496949+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:35:48.710116+00:00", "trade", 7.3197, 7.0]
["2026-09-23T15:35:49.441683+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:35:49.442099+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:35:49.442155+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:35:49.442721+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:35:49.442976+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:35:49.443177+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:35:49.443498+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:35:49.444655+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:35:49.452058+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:35:49.546212+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:35:49.557052+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:35:49.774324+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:35:50.565503+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:35:50.566415+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:35:50.566460+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:35:50.568460+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:35:50.568941+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:35:50.912277+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:35:50.914512+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:35:50.914677+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:35:50.915158+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:35:50.918161+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:35:51.019967+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:35:51.020970+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:35:51.020975+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:35:51.022488+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:35:53.192478+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:35:53.192954+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:35:53.192989+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:35:53.204727+00:00", "trade", 7.325, 100.0]
["2026-09-23T15:35:53.204727+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:35:53.204777+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:35:53.205564+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:35:53.205674+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:35:53.205840+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:35:53.206381+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:35:53.769048+00:00", "trade", 7.325, 20.0]
["2026-09-23T15:35:55.179948+00:00", "trade", 7.3218, 100.0]
["2026-09-23T15:35:58.456989+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:35:59.301058+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:35:59.508451+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:35:59.998495+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:36:01.041727+00:00", "trade", 7.3269, 1.0]
["2026-09-23T15:36:01.480581+00:00", "trade", 7.3197, 12.0]
["2026-09-23T15:36:02.537421+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:36:02.537752+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:36:02.537832+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:36:02.538153+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:36:02.544107+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:36:03.316487+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:36:04.653558+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:36:04.662680+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:36:04.726346+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:36:06.100488+00:00", "trade", 7.3269, 100.0]
["2026-09-23T15:36:06.995882+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:36:07.479594+00:00", "trade", 7.325, 100.0]
["2026-09-23T15:36:07.480082+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:36:07.480358+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:36:10.145168+00:00", "trade", 7.3218, 6.0]
["2026-09-23T15:36:13.409286+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:36:14.481418+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:36:15.623879+00:00", "trade", 7.3197, 3.0]
["2026-09-23T15:36:16.561714+00:00", "trade", 7.3217, 54.0]
["2026-09-23T15:36:16.928925+00:00", "trade", 7.3268, 100.0]
["2026-09-23T15:36:16.992608+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:36:18.083385+00:00", "trade", 7.3197, 12.0]
["2026-09-23T15:36:19.546520+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:36:19.546961+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:36:19.548480+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:36:21.128749+00:00", "trade", 7.3217, 7.0]
["2026-09-23T15:36:21.844353+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:36:21.844414+00:00", "trade", 7.32, 1.0]
["2026-09-23T15:36:21.844417+00:00", "trade", 7.32, 18.0]
["2026-09-23T15:36:21.844432+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:36:21.844435+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:36:21.844435+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:36:21.844840+00:00", "quote", 7.32, 7.32]
["2026-09-23T15:36:21.844855+00:00", "quote", 7.32, 7.32]
["2026-09-23T15:36:21.844910+00:00", "quote", 7.32, 7.32]
["2026-09-23T15:36:21.845000+00:00", "quote", 7.32, 7.32]
["2026-09-23T15:36:21.845015+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:36:21.845021+00:00", "trade", 7.32, 54.0]
["2026-09-23T15:36:21.846158+00:00", "quote", 7.32, 7.32]
["2026-09-23T15:36:21.846303+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:36:21.846428+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:36:21.846433+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:36:21.846433+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:36:21.846504+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:36:21.846504+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:36:21.846509+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:36:21.846579+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:36:21.846629+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:36:21.846669+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:36:21.846714+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:36:21.846829+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:36:21.847110+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:36:21.848268+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:36:21.848268+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:36:21.848353+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:36:21.848468+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:36:21.848749+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:36:21.848954+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:36:21.849225+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:36:21.849270+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:36:21.849741+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:36:21.849746+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:36:21.924334+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:36:22.061259+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:36:23.384107+00:00", "trade", 7.3198, 1.0]
["2026-09-23T15:36:24.558581+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:36:24.559027+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:36:24.559032+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:36:24.560446+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:36:24.560510+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:36:24.560987+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:36:24.561325+00:00", "trade", 7.315, 66.0]
["2026-09-23T15:36:24.562099+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:36:24.562550+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:36:25.461444+00:00", "trade", 7.3197, 1.0]
["2026-09-23T15:36:26.130765+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:36:26.811477+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:36:26.811477+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:36:28.949817+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:36:28.949817+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:36:28.950293+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:36:28.950298+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:36:28.951135+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:36:29.998524+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:36:30.648538+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:36:30.648928+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:36:30.649369+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:36:30.649409+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:36:30.649730+00:00", "quote", 7.31, 7.33]
["2026-09-23T15:36:30.649810+00:00", "quote", 7.31, 7.33]
["2026-09-23T15:36:30.649930+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:36:30.649970+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:36:30.650131+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:36:30.650211+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:36:30.651369+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:36:30.651369+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:36:30.651810+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:36:30.651850+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:36:30.652251+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:36:30.656967+00:00", "trade", 7.32, 200.0]
["2026-09-23T15:36:30.658015+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:36:30.658486+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:36:30.658486+00:00", "quote", 7.31, 7.33]
["2026-09-23T15:36:30.658486+00:00", "quote", 7.31, 7.33]
["2026-09-23T15:36:30.658531+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:36:30.658611+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:36:30.658932+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:36:30.658972+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:36:30.658972+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:36:30.658972+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:36:30.659052+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:36:30.659333+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:36:30.659734+00:00", "quote", 7.31, 7.33]
["2026-09-23T15:36:30.659774+00:00", "quote", 7.31, 7.33]
["2026-09-23T15:36:30.659814+00:00", "quote", 7.31, 7.33]
["2026-09-23T15:36:30.660054+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:36:30.660255+00:00", "quote", 7.31, 7.33]
["2026-09-23T15:36:30.660290+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:36:30.660330+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:36:30.660410+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:36:30.660576+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:36:30.660576+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:36:30.660691+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:36:30.660736+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:36:30.660736+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:36:30.660736+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:36:30.661292+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:36:30.662054+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:36:30.662495+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:36:30.764287+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:36:30.966156+00:00", "trade", 7.325, 67.0]
["2026-09-23T15:36:31.575910+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:36:31.904491+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:36:34.185158+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:36:37.580042+00:00", "trade", 7.3265, 9.0]
["2026-09-23T15:36:38.906974+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:36:38.907491+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:36:38.907957+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:36:40.094440+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:36:40.094641+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:36:40.094941+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:36:40.095077+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:36:40.095112+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:36:40.095513+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:36:40.097197+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:36:40.097643+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:36:40.420791+00:00", "trade", 7.32, 6.0]
["2026-09-23T15:36:42.962212+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:36:43.144235+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:36:43.146179+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:36:45.256677+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:36:45.257159+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:36:45.257199+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:36:45.257635+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:36:45.260396+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:36:48.197793+00:00", "trade", 7.3198, 3.0]
["2026-09-23T15:36:50.047417+00:00", "trade", 7.3216, 1.0]
["2026-09-23T15:36:51.365824+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:36:52.240037+00:00", "trade", 7.3202, 4.0]
["2026-09-23T15:36:52.418961+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:36:52.419407+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:36:52.524717+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:36:54.539939+00:00", "trade", 7.3265, 2.0]
["2026-09-23T15:36:54.541698+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:36:58.017986+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:36:58.018422+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:36:58.173155+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:36:59.998546+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:37:01.564019+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:37:01.564736+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:37:01.565217+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:37:01.565819+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:37:01.628763+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:37:01.629199+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:37:01.650279+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:37:01.650279+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:37:01.650725+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:37:01.713545+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:37:01.713986+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:37:02.063581+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:37:02.063982+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:37:02.064418+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:37:02.078983+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:37:03.120763+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:37:03.121239+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:37:03.320770+00:00", "trade", 7.3206, 6.0]
["2026-09-23T15:37:03.660761+00:00", "trade", 7.3265, 100.0]
["2026-09-23T15:37:08.370417+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:37:08.460065+00:00", "trade", 7.3201, 200.0]
["2026-09-23T15:37:08.463039+00:00", "trade", 7.3201, 21.0]
["2026-09-23T15:37:08.463972+00:00", "trade", 7.3201, 12.0]
["2026-09-23T15:37:13.139451+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:37:20.700705+00:00", "trade", 7.32, 3.0]
["2026-09-23T15:37:20.705799+00:00", "trade", 7.32, 7.0]
["2026-09-23T15:37:20.841085+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:37:21.091926+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:37:21.442785+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:37:22.018152+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:37:25.030017+00:00", "trade", 7.3206, 20.0]
["2026-09-23T15:37:29.998568+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:37:35.758150+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:37:35.872487+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:37:36.300573+00:00", "trade", 7.3263, 100.0]
["2026-09-23T15:37:36.929753+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:37:37.462368+00:00", "trade", 7.32, 1.0]
["2026-09-23T15:37:37.463962+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:37:37.464443+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:37:38.120101+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:37:38.376019+00:00", "trade", 7.3202, 47.0]
["2026-09-23T15:37:44.441611+00:00", "trade", 7.32, 12.0]
["2026-09-23T15:37:45.773102+00:00", "trade", 7.325, 1.0]
["2026-09-23T15:37:45.773102+00:00", "trade", 7.325, 1.0]
["2026-09-23T15:37:45.773581+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:37:46.299480+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:37:46.299911+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:37:49.218193+00:00", "trade", 7.321, 5.0]
["2026-09-23T15:37:49.384106+00:00", "trade", 7.325, 100.0]
["2026-09-23T15:37:49.400811+00:00", "trade", 7.3224, 7.0]
["2026-09-23T15:37:51.126454+00:00", "trade", 7.3261, 11.0]
["2026-09-23T15:37:53.023743+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:37:53.024159+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:37:53.024620+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:37:53.025703+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:37:55.200691+00:00", "trade", 7.3199, 5.0]
["2026-09-23T15:37:55.588357+00:00", "trade", 7.325, 1.0]
["2026-09-23T15:37:55.588936+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:37:55.589417+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:37:55.590936+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:37:55.591377+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:37:55.750430+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:37:55.919521+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:37:56.128618+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:37:59.998591+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:38:01.740930+00:00", "trade", 7.321, 6.0]
["2026-09-23T15:38:01.741119+00:00", "trade", 7.321, 6.0]
["2026-09-23T15:38:01.741737+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:38:01.741817+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:38:01.741857+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:38:01.742258+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:38:01.742614+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:38:01.742734+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:38:01.743175+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:38:01.898224+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:38:02.059482+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:38:06.660381+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:38:06.661293+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:38:06.661333+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:38:09.574077+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:38:09.574643+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:38:09.620815+00:00", "trade", 7.325, 100.0]
["2026-09-23T15:38:10.220304+00:00", "trade", 7.3235, 17.0]
["2026-09-23T15:38:10.224084+00:00", "trade", 7.3235, 7.0]
["2026-09-23T15:38:10.225311+00:00", "trade", 7.3235, 5.0]
["2026-09-23T15:38:10.226829+00:00", "trade", 7.3235, 3.0]
["2026-09-23T15:38:10.227783+00:00", "trade", 7.3235, 3.0]
["2026-09-23T15:38:10.229226+00:00", "trade", 7.3235, 3.0]
["2026-09-23T15:38:10.231593+00:00", "trade", 7.3235, 2.0]
["2026-09-23T15:38:10.232197+00:00", "trade", 7.3235, 1.0]
["2026-09-23T15:38:10.233710+00:00", "trade", 7.3235, 1.0]
["2026-09-23T15:38:10.234895+00:00", "trade", 7.3235, 11.0]
["2026-09-23T15:38:11.581982+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:38:11.689116+00:00", "trade", 7.325, 100.0]
["2026-09-23T15:38:11.690930+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:38:11.690970+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:38:11.691407+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:38:11.828617+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:38:11.829454+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:38:15.525890+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:38:17.190985+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:38:18.690440+00:00", "trade", 7.3213, 3.0]
["2026-09-23T15:38:19.282038+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:38:20.746283+00:00", "trade", 7.3213, 6.0]
["2026-09-23T15:38:20.746325+00:00", "trade", 7.3213, 6.0]
["2026-09-23T15:38:26.384108+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:38:26.384569+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:38:29.998619+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:38:30.663924+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:38:32.907928+00:00", "trade", 7.3203, 100.0]
["2026-09-23T15:38:37.619607+00:00", "trade", 7.3203, 18.0]
["2026-09-23T15:38:40.083555+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:38:41.483891+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:38:45.019284+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:38:45.857916+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:38:45.937537+00:00", "trade", 7.325, 100.0]
["2026-09-23T15:38:45.938302+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:38:45.938312+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:38:45.938779+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:38:45.939976+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:38:45.940769+00:00", "trade", 7.325, 100.0]
["2026-09-23T15:38:45.941816+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:38:46.019485+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:38:46.417910+00:00", "trade", 7.3244, 54.0]
["2026-09-23T15:38:47.018168+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:38:47.481365+00:00", "trade", 7.3228, 100.0]
["2026-09-23T15:38:47.984138+00:00", "trade", 7.3238, 1.0]
["2026-09-23T15:38:48.029099+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:38:48.033745+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:38:48.034221+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:38:49.019662+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:38:51.579698+00:00", "trade", 7.3244, 3.0]
["2026-09-23T15:38:51.584717+00:00", "trade", 7.3244, 7.0]
["2026-09-23T15:38:52.758495+00:00", "trade", 7.3239, 3.0]
["2026-09-23T15:38:52.760638+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:38:55.841081+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:38:55.841557+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:38:55.843722+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:38:59.024799+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:38:59.481605+00:00", "trade", 7.3225, 25.0]
["2026-09-23T15:38:59.841328+00:00", "trade", 7.3202, 13.0]
["2026-09-23T15:38:59.998662+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:39:03.101120+00:00", "trade", 7.3238, 2.0]
["2026-09-23T15:39:05.560205+00:00", "trade", 7.3225, 60.0]
["2026-09-23T15:39:11.320337+00:00", "trade", 7.325, 15.0]
["2026-09-23T15:39:11.320502+00:00", "trade", 7.325, 16.0]
["2026-09-23T15:39:12.007859+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:39:12.221472+00:00", "trade", 7.3224, 16.0]
["2026-09-23T15:39:12.755219+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:39:12.833640+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:39:12.834001+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:39:13.855257+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:39:15.521034+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:39:15.542926+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:39:17.021203+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:39:17.945248+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:39:20.680584+00:00", "trade", 7.3224, 100.0]
["2026-09-23T15:39:21.207823+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:39:22.841027+00:00", "trade", 7.3205, 5.0]
["2026-09-23T15:39:22.874943+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:39:27.050782+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:39:27.051464+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:39:27.095933+00:00", "trade", 7.325, 100.0]
["2026-09-23T15:39:29.998700+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:39:34.949069+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:39:34.974349+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:39:35.078091+00:00", "trade", 7.325, 100.0]
["2026-09-23T15:39:35.079073+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:39:35.079554+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:39:36.508902+00:00", "trade", 7.3241, 4.0]
["2026-09-23T15:39:36.511022+00:00", "trade", 7.3241, 1.0]
["2026-09-23T15:39:37.019427+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:39:37.019943+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:39:37.019983+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:39:37.021903+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:39:43.208714+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:39:46.960273+00:00", "trade", 7.3243, 6.0]
["2026-09-23T15:39:46.960502+00:00", "trade", 7.3243, 2.0]
["2026-09-23T15:39:49.540775+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:39:49.697462+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:39:49.961184+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:39:52.963085+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:39:53.108711+00:00", "trade", 7.32, 5.0]
["2026-09-23T15:39:53.109332+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:39:53.109357+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:39:53.109357+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:39:53.521138+00:00", "trade", 7.3242, 6.0]
["2026-09-23T15:39:55.275939+00:00", "trade", 7.325, 5.0]
["2026-09-23T15:39:55.276429+00:00", "trade", 7.325, 1.0]
["2026-09-23T15:39:55.276595+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:39:57.058693+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:39:57.059215+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:39:59.100631+00:00", "trade", 7.3285, 1.0]
["2026-09-23T15:39:59.748508+00:00", "trade", 7.33, 4.0]
["2026-09-23T15:39:59.998727+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:40:00.034186+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:40:00.095722+00:00", "trade", 7.3204, 47.0]
["2026-09-23T15:40:01.747365+00:00", "trade", 7.3242, 1.0]
["2026-09-23T15:40:05.262240+00:00", "quote", 7.32, 7.33]
["2026-09-23T15:40:06.208633+00:00", "trade", 7.32, 8.0]
["2026-09-23T15:40:06.208637+00:00", "trade", 7.32, 6.0]
["2026-09-23T15:40:06.208643+00:00", "trade", 7.32, 10.0]
["2026-09-23T15:40:06.208643+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:40:06.208648+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:40:06.208648+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:40:06.208715+00:00", "trade", 7.32, 6.0]
["2026-09-23T15:40:06.208718+00:00", "trade", 7.32, 6.0]
["2026-09-23T15:40:06.208721+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:40:06.208724+00:00", "trade", 7.32, 10.0]
["2026-09-23T15:40:06.208727+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:40:06.208727+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:40:06.208736+00:00", "trade", 7.32, 16.0]
["2026-09-23T15:40:06.208736+00:00", "trade", 7.32, 74.0]
["2026-09-23T15:40:06.209265+00:00", "quote", 7.32, 7.32]
["2026-09-23T15:40:06.209270+00:00", "quote", 7.32, 7.32]
["2026-09-23T15:40:06.209301+00:00", "trade", 7.32, 43.0]
["2026-09-23T15:40:06.209335+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:40:06.209337+00:00", "trade", 7.32, 43.0]
["2026-09-23T15:40:06.209340+00:00", "trade", 7.32, 11.0]
["2026-09-23T15:40:06.209340+00:00", "trade", 7.32, 400.0]
["2026-09-23T15:40:06.209340+00:00", "quote", 7.32, 7.32]
["2026-09-23T15:40:06.209343+00:00", "trade", 7.32, 200.0]
["2026-09-23T15:40:06.209379+00:00", "trade", 7.32, 7.0]
["2026-09-23T15:40:06.209380+00:00", "quote", 7.32, 7.32]
["2026-09-23T15:40:06.209425+00:00", "quote", 7.32, 7.32]
["2026-09-23T15:40:06.209430+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:40:06.209490+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:40:06.209506+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:40:06.209536+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:40:06.209551+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:40:06.209551+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:40:06.209671+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:40:06.209791+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:40:06.209821+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:40:06.209992+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:40:06.210032+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:40:06.210032+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:40:06.210032+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:40:06.210232+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:40:06.210232+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:40:06.210272+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:40:06.211951+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:40:06.212427+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:40:06.212427+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:40:06.216626+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:40:06.217194+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:40:06.217956+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:40:06.286012+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:40:06.498727+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:40:06.503945+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:40:06.504446+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:40:06.504767+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:40:07.499450+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:40:07.499730+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:40:07.499810+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:40:07.500246+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:40:11.222452+00:00", "trade", 7.3213, 12.0]
["2026-09-23T15:40:11.571440+00:00", "trade", 7.3208, 53.0]
["2026-09-23T15:40:16.650983+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:40:17.204298+00:00", "trade", 7.3205, 3.0]
["2026-09-23T15:40:21.269724+00:00", "trade", 7.3206, 4.0]
["2026-09-23T15:40:22.568946+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:40:22.569427+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:40:23.679053+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:40:23.686591+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:40:25.009884+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:40:25.010340+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:40:27.681009+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:40:27.863468+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:40:27.863949+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:40:28.703707+00:00", "trade", 7.3203, 4.0]
["2026-09-23T15:40:28.708921+00:00", "trade", 7.3203, 6.0]
["2026-09-23T15:40:29.003976+00:00", "trade", 7.315, 7.0]
["2026-09-23T15:40:29.039265+00:00", "trade", 7.315, 268.0]
["2026-09-23T15:40:29.998745+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:40:31.241587+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:40:31.304988+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:40:33.686528+00:00", "trade", 7.315, 200.0]
["2026-09-23T15:40:37.011081+00:00", "trade", 7.31, 100.0]
["2026-09-23T15:40:37.011144+00:00", "trade", 7.31, 100.0]
["2026-09-23T15:40:37.011147+00:00", "trade", 7.31, 1.0]
["2026-09-23T15:40:37.011150+00:00", "trade", 7.31, 100.0]
["2026-09-23T15:40:37.011153+00:00", "trade", 7.31, 100.0]
["2026-09-23T15:40:37.011163+00:00", "trade", 7.31, 30.0]
["2026-09-23T15:40:37.011166+00:00", "trade", 7.31, 100.0]
["2026-09-23T15:40:37.011166+00:00", "trade", 7.31, 53.0]
["2026-09-23T15:40:37.011169+00:00", "trade", 7.31, 1.0]
["2026-09-23T15:40:37.011169+00:00", "trade", 7.31, 6.0]
["2026-09-23T15:40:37.011171+00:00", "trade", 7.31, 180.0]
["2026-09-23T15:40:37.011177+00:00", "trade", 7.31, 220.0]
["2026-09-23T15:40:37.011454+00:00", "trade", 7.31, 100.0]
["2026-09-23T15:40:37.011457+00:00", "trade", 7.31, 100.0]
["2026-09-23T15:40:37.011457+00:00", "trade", 7.31, 100.0]
["2026-09-23T15:40:37.011461+00:00", "trade", 7.31, 20.0]
["2026-09-23T15:40:37.011466+00:00", "trade", 7.31, 100.0]
["2026-09-23T15:40:37.011466+00:00", "trade", 7.31, 20.0]
["2026-09-23T15:40:37.011466+00:00", "trade", 7.31, 100.0]
["2026-09-23T15:40:37.011466+00:00", "trade", 7.31, 300.0]
["2026-09-23T15:40:37.011523+00:00", "quote", 7.31, 7.31]
["2026-09-23T15:40:37.011589+00:00", "quote", 7.31, 7.31]
["2026-09-23T15:40:37.011603+00:00", "quote", 7.31, 7.31]
["2026-09-23T15:40:37.011635+00:00", "trade", 7.31, 6.0]
["2026-09-23T15:40:37.011635+00:00", "trade", 7.31, 12.0]
["2026-09-23T15:40:37.011641+00:00", "trade", 7.31, 12.0]
["2026-09-23T15:40:37.011641+00:00", "trade", 7.31, 32.0]
["2026-09-23T15:40:37.011644+00:00", "trade", 7.31, 100.0]
["2026-09-23T15:40:37.011647+00:00", "trade", 7.31, 152.0]
["2026-09-23T15:40:37.011737+00:00", "trade", 7.31, 108.0]
["2026-09-23T15:40:37.011774+00:00", "quote", 7.31, 7.31]
["2026-09-23T15:40:37.011849+00:00", "quote", 7.31, 7.31]
["2026-09-23T15:40:37.011879+00:00", "quote", 7.31, 7.31]
["2026-09-23T15:40:37.011924+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:40:37.012125+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:40:37.012145+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:40:37.012165+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:40:37.012200+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:40:37.012235+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:40:37.012240+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:40:37.012280+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:40:37.012285+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:40:37.012285+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:40:37.012320+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:40:37.012360+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:40:37.012440+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:40:37.012480+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:40:37.012641+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:40:37.012922+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:40:37.014240+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:40:37.014285+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:40:37.014285+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:40:37.014440+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:40:37.014726+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:40:37.021407+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:40:37.070584+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:40:37.070659+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:40:37.071029+00:00", "trade", 7.305, 89.0]
["2026-09-23T15:40:37.498480+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:40:37.498761+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:40:38.499964+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:40:38.501162+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:40:42.492842+00:00", "trade", 7.3, 20.0]
["2026-09-23T15:40:42.495625+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:40:43.119948+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:40:43.120384+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:40:44.332744+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:40:46.668979+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:40:46.669460+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:40:46.670222+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:40:46.674021+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:40:47.127839+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:40:47.128330+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:40:47.128370+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:40:47.128370+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:40:47.129252+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:40:47.253888+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:40:47.254374+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:40:47.254409+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:40:47.254530+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:40:47.274858+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:40:47.275374+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:40:47.275374+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:40:47.275815+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:40:47.301947+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:40:47.302464+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:40:47.302469+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:40:47.302659+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:40:47.316943+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:40:47.317434+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:40:47.317434+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:40:47.727644+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:40:49.228773+00:00", "trade", 7.3168, 78.0]
["2026-09-23T15:40:51.064521+00:00", "trade", 7.3, 6.0]
["2026-09-23T15:40:51.064523+00:00", "trade", 7.3, 18.0]
["2026-09-23T15:40:51.064523+00:00", "trade", 7.3, 76.0]
["2026-09-23T15:40:51.064530+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:40:51.065011+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:40:51.065091+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:40:51.065372+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:40:51.274965+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:40:51.614426+00:00", "quote", 7.29, 7.31]
["2026-09-23T15:40:51.614471+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:40:51.614908+00:00", "quote", 7.29, 7.31]
["2026-09-23T15:40:51.614912+00:00", "quote", 7.29, 7.31]
["2026-09-23T15:40:51.614912+00:00", "quote", 7.29, 7.31]
["2026-09-23T15:40:51.614948+00:00", "quote", 7.29, 7.31]
["2026-09-23T15:40:51.614988+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:40:51.615028+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:40:51.615389+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:40:51.615429+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:40:51.615469+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:40:52.595357+00:00", "trade", 7.3, 20.0]
["2026-09-23T15:40:52.596705+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:40:58.498223+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:40:58.507871+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:40:58.512668+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:40:58.526525+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:40:58.526581+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:40:58.526646+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:40:58.527583+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:40:58.527869+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:40:58.539416+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:40:58.539456+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:40:58.539456+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:40:58.539541+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:40:58.539749+00:00", "trade", 7.295, 100.0]
["2026-09-23T15:40:58.539839+00:00", "trade", 7.295, 100.0]
["2026-09-23T15:40:58.539884+00:00", "trade", 7.295, 100.0]
["2026-09-23T15:40:58.540013+00:00", "quote", 7.3, 7.3]
["2026-09-23T15:40:58.540158+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:40:58.540198+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:40:58.540227+00:00", "trade", 7.295, 100.0]
["2026-09-23T15:40:58.540293+00:00", "trade", 7.3, 100.0]
["2026-09-23T15:40:58.540293+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:40:58.540313+00:00", "quote", 7.3, 7.3]
["2026-09-23T15:40:58.540323+00:00", "quote", 7.3, 7.3]
["2026-09-23T15:40:58.540323+00:00", "quote", 7.3, 7.3]
["2026-09-23T15:40:58.540338+00:00", "quote", 7.3, 7.3]
["2026-09-23T15:40:58.540514+00:00", "quote", 7.3, 7.3]
["2026-09-23T15:40:58.540555+00:00", "trade", 7.295, 100.0]
["2026-09-23T15:40:58.540559+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:40:58.540559+00:00", "quote", 7.3, 7.3]
["2026-09-23T15:40:58.540627+00:00", "trade", 7.3, 200.0]
["2026-09-23T15:40:58.540664+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:40:58.540759+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:40:58.540895+00:00", "quote", 7.29, 7.31]
["2026-09-23T15:40:58.540900+00:00", "quote", 7.29, 7.31]
["2026-09-23T15:40:58.540901+00:00", "trade", 7.3, 62.0]
["2026-09-23T15:40:58.540901+00:00", "trade", 7.3, 34.0]
["2026-09-23T15:40:58.540920+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:40:58.540930+00:00", "quote", 7.29, 7.31]
["2026-09-23T15:40:58.540935+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:40:58.540985+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:40:58.541075+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:40:58.541081+00:00", "trade", 7.3, 6.0]
["2026-09-23T15:40:58.541081+00:00", "trade", 7.3, 24.0]
["2026-09-23T15:40:58.541084+00:00", "trade", 7.3, 7.0]
["2026-09-23T15:40:58.541084+00:00", "trade", 7.3, 10.0]
["2026-09-23T15:40:58.541130+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:40:58.541135+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:40:58.541160+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:40:58.541165+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:40:58.541341+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:40:58.541416+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:40:58.541461+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:40:58.541461+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:40:58.541476+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:40:58.541712+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:40:58.541782+00:00", "trade", 7.3, 8.0]
["2026-09-23T15:40:58.541862+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:40:58.542218+00:00", "trade", 7.295, 3.0]
["2026-09-23T15:40:58.542413+00:00", "trade", 7.295, 100.0]
["2026-09-23T15:40:58.542419+00:00", "trade", 7.3, 100.0]
["2026-09-23T15:40:58.542428+00:00", "trade", 7.295, 100.0]
["2026-09-23T15:40:58.542434+00:00", "trade", 7.295, 100.0]
["2026-09-23T15:40:58.542473+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:40:58.542849+00:00", "trade", 7.295, 1.0]
["2026-09-23T15:40:58.543416+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:40:58.543897+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:40:58.543907+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:40:58.544147+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:40:58.544147+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:40:58.544278+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:40:58.544373+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:40:58.544378+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:40:58.544618+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:40:58.544664+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:40:58.545400+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:40:58.546092+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:40:58.546583+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:40:58.546598+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:40:58.547054+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:40:58.549229+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:40:58.618479+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:40:58.673756+00:00", "trade", 7.3135, 100.0]
["2026-09-23T15:40:59.081095+00:00", "trade", 7.3, 149.0]
["2026-09-23T15:40:59.082015+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:40:59.082050+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:40:59.107380+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:40:59.498384+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:40:59.500750+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:40:59.502153+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:40:59.684301+00:00", "trade", 7.3133, 1.0]
["2026-09-23T15:40:59.998758+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:41:00.498145+00:00", "trade", 7.295, 100.0]
["2026-09-23T15:41:00.651582+00:00", "trade", 7.295, 40.0]
["2026-09-23T15:41:00.653699+00:00", "trade", 7.295, 10.0]
["2026-09-23T15:41:02.200167+00:00", "trade", 7.3179, 15.0]
["2026-09-23T15:41:02.920997+00:00", "trade", 7.3095, 3.0]
["2026-09-23T15:41:07.046243+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:41:08.824061+00:00", "trade", 7.3128, 2.0]
["2026-09-23T15:41:08.825826+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:41:08.825861+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:41:08.826262+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:41:09.340183+00:00", "trade", 7.3102, 6.0]
["2026-09-23T15:41:09.347515+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:41:09.347951+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:41:09.721643+00:00", "trade", 7.3178, 5.0]
["2026-09-23T15:41:10.146564+00:00", "trade", 7.3128, 5.0]
["2026-09-23T15:41:12.160225+00:00", "trade", 7.3178, 100.0]
["2026-09-23T15:41:13.747723+00:00", "trade", 7.3101, 1.0]
["2026-09-23T15:41:14.220723+00:00", "trade", 7.3178, 100.0]
["2026-09-23T15:41:15.224065+00:00", "trade", 7.295, 100.0]
["2026-09-23T15:41:15.224981+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:41:15.225407+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:41:15.226019+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:41:15.403745+00:00", "trade", 7.295, 100.0]
["2026-09-23T15:41:17.656252+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:41:19.500878+00:00", "trade", 7.3114, 5.0]
["2026-09-23T15:41:19.503218+00:00", "trade", 7.3114, 1.0]
["2026-09-23T15:41:19.504201+00:00", "trade", 7.3114, 17.0]
["2026-09-23T15:41:24.060727+00:00", "trade", 7.3175, 20.0]
["2026-09-23T15:41:26.101465+00:00", "trade", 7.295, 4.0]
["2026-09-23T15:41:26.102756+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:41:26.103227+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:41:26.139559+00:00", "trade", 7.295, 6.0]
["2026-09-23T15:41:27.224084+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:41:29.998785+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:41:30.453974+00:00", "trade", 7.295, 100.0]
["2026-09-23T15:41:30.454834+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:41:38.127521+00:00", "trade", 7.305, 52.0]
["2026-09-23T15:41:39.246927+00:00", "trade", 7.295, 100.0]
["2026-09-23T15:41:40.660813+00:00", "trade", 7.2901, 8.0]
["2026-09-23T15:41:43.134814+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:41:43.135295+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:41:45.842175+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:41:45.842651+00:00", "quote", 7.29, 7.3]
["2026-09-23T15:41:45.866537+00:00", "trade", 7.3, 11.0]
["2026-09-23T15:41:45.866542+00:00", "trade", 7.3, 11.0]
["2026-09-23T15:41:45.866542+00:00", "trade", 7.3, 300.0]
["2026-09-23T15:41:45.866545+00:00", "trade", 7.3, 100.0]
["2026-09-23T15:41:45.866545+00:00", "trade", 7.3, 100.0]
["2026-09-23T15:41:45.866549+00:00", "trade", 7.3, 100.0]
["2026-09-23T15:41:45.866549+00:00", "trade", 7.3, 106.0]
["2026-09-23T15:41:45.866555+00:00", "trade", 7.3, 100.0]
["2026-09-23T15:41:45.866557+00:00", "trade", 7.3, 100.0]
["2026-09-23T15:41:45.866560+00:00", "trade", 7.3, 100.0]
["2026-09-23T15:41:45.866563+00:00", "trade", 7.3, 194.0]
["2026-09-23T15:41:45.866563+00:00", "trade", 7.3, 100.0]
["2026-09-23T15:41:45.866566+00:00", "trade", 7.3, 100.0]
["2026-09-23T15:41:45.866572+00:00", "trade", 7.3, 100.0]
["2026-09-23T15:41:45.866575+00:00", "trade", 7.3, 51.0]
["2026-09-23T15:41:45.866581+00:00", "trade", 7.3, 100.0]
["2026-09-23T15:41:45.866581+00:00", "trade", 7.3, 49.0]
["2026-09-23T15:41:45.866581+00:00", "trade", 7.3, 100.0]
["2026-09-23T15:41:45.866584+00:00", "trade", 7.3, 100.0]
["2026-09-23T15:41:45.866653+00:00", "quote", 7.3, 7.3]
["2026-09-23T15:41:45.866678+00:00", "quote", 7.3, 7.3]
["2026-09-23T15:41:45.866683+00:00", "quote", 7.3, 7.3]
["2026-09-23T15:41:45.866733+00:00", "quote", 7.3, 7.3]
["2026-09-23T15:41:45.866734+00:00", "trade", 7.3, 100.0]
["2026-09-23T15:41:45.866738+00:00", "quote", 7.3, 7.3]
["2026-09-23T15:41:45.866743+00:00", "quote", 7.3, 7.3]
["2026-09-23T15:41:45.866780+00:00", "trade", 7.295, 100.0]
["2026-09-23T15:41:45.866780+00:00", "trade", 7.3, 34.0]
["2026-09-23T15:41:45.866786+00:00", "trade", 7.3, 62.0]
["2026-09-23T15:41:45.866789+00:00", "trade", 7.3, 300.0]
["2026-09-23T15:41:45.866789+00:00", "trade", 7.3, 43.0]
["2026-09-23T15:41:45.866837+00:00", "trade", 7.3, 100.0]
["2026-09-23T15:41:45.866899+00:00", "quote", 7.3, 7.3]
["2026-09-23T15:41:45.866949+00:00", "quote", 7.3, 7.3]
["2026-09-23T15:41:45.867009+00:00", "quote", 7.3, 7.3]
["2026-09-23T15:41:45.867034+00:00", "quote", 7.3, 7.3]
["2026-09-23T15:41:45.867094+00:00", "quote", 7.3, 7.3]
["2026-09-23T15:41:45.867104+00:00", "quote", 7.3, 7.3]
["2026-09-23T15:41:45.867109+00:00", "quote", 7.3, 7.3]
["2026-09-23T15:41:45.867111+00:00", "trade", 7.3, 100.0]
["2026-09-23T15:41:45.867129+00:00", "quote", 7.3, 7.3]
["2026-09-23T15:41:45.867131+00:00", "trade", 7.3, 300.0]
["2026-09-23T15:41:45.867134+00:00", "quote", 7.3, 7.3]
["2026-09-23T15:41:45.867139+00:00", "quote", 7.3, 7.3]
["2026-09-23T15:41:45.867144+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:41:45.867149+00:00", "trade", 7.3, 100.0]
["2026-09-23T15:41:45.867240+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:41:45.867246+00:00", "trade", 7.3, 100.0]
["2026-09-23T15:41:45.867260+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:41:45.867265+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:41:45.867300+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:41:45.867345+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:41:45.867420+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:41:45.867460+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:41:45.867500+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:41:45.867500+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:41:45.867661+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:41:45.867701+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:41:45.867781+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:41:45.867901+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:41:45.868462+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:41:45.868900+00:00", "trade", 7.3, 100.0]
["2026-09-23T15:41:45.868979+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:41:45.869086+00:00", "trade", 7.3, 100.0]
["2026-09-23T15:41:45.869278+00:00", "trade", 7.3, 1.0]
["2026-09-23T15:41:45.871272+00:00", "trade", 7.3, 100.0]
["2026-09-23T15:41:45.871567+00:00", "trade", 7.3, 1.0]
["2026-09-23T15:41:45.874475+00:00", "trade", 7.3, 99.0]
["2026-09-23T15:41:45.874941+00:00", "trade", 7.3, 100.0]
["2026-09-23T15:41:45.879972+00:00", "trade", 7.3, 100.0]
["2026-09-23T15:41:46.043839+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:41:46.044320+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:41:46.044320+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:41:46.044320+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:41:46.044756+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:41:46.047759+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:41:46.048195+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:41:46.053723+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:41:47.133100+00:00", "trade", 7.299, 100.0]
["2026-09-23T15:41:47.136125+00:00", "trade", 7.299, 21.0]
["2026-09-23T15:41:47.200120+00:00", "trade", 7.3056, 2.0]
["2026-09-23T15:41:53.433062+00:00", "trade", 7.3056, 17.0]
["2026-09-23T15:41:56.028086+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:41:56.031725+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:41:56.311493+00:00", "trade", 7.305, 4.0]
["2026-09-23T15:41:56.312497+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:41:56.313775+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:41:59.621765+00:00", "trade", 7.307, 5.0]
["2026-09-23T15:41:59.998813+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:42:00.332362+00:00", "trade", 7.305, 1.0]
["2026-09-23T15:42:01.726895+00:00", "trade", 7.2996, 3.0]
["2026-09-23T15:42:01.732260+00:00", "trade", 7.2996, 7.0]
["2026-09-23T15:42:01.755057+00:00", "trade", 7.3055, 10.0]
["2026-09-23T15:42:07.870727+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:42:11.904737+00:00", "trade", 7.3027, 55.0]
["2026-09-23T15:42:18.354721+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:42:18.355172+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:42:18.357854+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:42:18.405654+00:00", "trade", 7.3027, 3.0]
["2026-09-23T15:42:20.900774+00:00", "trade", 7.2998, 6.0]
["2026-09-23T15:42:27.881788+00:00", "trade", 7.3138, 14.0]
["2026-09-23T15:42:29.008348+00:00", "trade", 7.3027, 1.0]
["2026-09-23T15:42:29.998831+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:42:30.024131+00:00", "trade", 7.31, 96.0]
["2026-09-23T15:42:30.024365+00:00", "trade", 7.3, 1.0]
["2026-09-23T15:42:30.024733+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:42:30.024813+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:42:30.024859+00:00", "trade", 7.31, 138.0]
["2026-09-23T15:42:30.024916+00:00", "trade", 7.31, 44.0]
["2026-09-23T15:42:30.024973+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:42:30.025254+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:42:30.025895+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:42:30.026331+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:42:30.033654+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:42:30.034095+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:42:32.180211+00:00", "trade", 7.3133, 100.0]
["2026-09-23T15:42:32.181636+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:42:32.181636+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:42:32.358772+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:42:32.358842+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:42:32.975973+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:42:33.105806+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:42:33.105884+00:00", "trade", 7.31, 100.0]
["2026-09-23T15:42:33.105896+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:42:33.106408+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:42:33.107159+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:42:33.107174+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:42:33.660559+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:42:33.660714+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:42:33.661391+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:42:34.160198+00:00", "trade", 7.3007, 1.0]
["2026-09-23T15:42:34.690162+00:00", "trade", 7.3023, 11.0]
["2026-09-23T15:42:38.384963+00:00", "trade", 7.3007, 49.0]
["2026-09-23T15:42:38.388530+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:42:38.388580+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:42:38.389397+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:42:38.389512+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:42:38.389958+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:42:38.389999+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:42:39.845190+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:42:39.845195+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:42:39.845315+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:42:39.845766+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:42:40.392345+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:42:42.078315+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:42:42.084414+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:42:43.225224+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:42:43.225705+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:42:43.258938+00:00", "trade", 7.2997, 9.0]
["2026-09-23T15:42:43.259001+00:00", "trade", 7.3006, 7.0]
["2026-09-23T15:42:44.476902+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:42:44.477348+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:42:44.482030+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:42:44.496589+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:42:48.964394+00:00", "trade", 7.3073, 24.0]
["2026-09-23T15:42:50.584977+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:42:50.585859+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:42:51.077090+00:00", "trade", 7.2997, 3.0]
["2026-09-23T15:42:57.536394+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:42:57.536875+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:42:58.625857+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:42:58.628624+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:42:59.998859+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:43:08.170129+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:43:08.455386+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:43:08.456143+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:43:08.794412+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:43:13.383212+00:00", "trade", 7.305, 100.0]
["2026-09-23T15:43:13.383864+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:43:13.384144+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:43:13.384425+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:43:13.429041+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:43:13.650189+00:00", "trade", 7.305, 18.0]
["2026-09-23T15:43:15.407702+00:00", "trade", 7.305, 82.0]
["2026-09-23T15:43:17.159116+00:00", "trade", 7.31, 1.0]
["2026-09-23T15:43:21.021211+00:00", "trade", 7.3009, 5.0]
["2026-09-23T15:43:23.200257+00:00", "trade", 7.3076, 6.0]
["2026-09-23T15:43:24.062450+00:00", "trade", 7.3008, 5.0]
["2026-09-23T15:43:24.064139+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:43:24.064615+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:43:24.504359+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:43:24.504359+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:43:24.504800+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:43:24.557344+00:00", "trade", 7.305, 1.0]
["2026-09-23T15:43:24.558222+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:43:24.560458+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:43:25.487921+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:43:27.846242+00:00", "trade", 7.305, 100.0]
["2026-09-23T15:43:27.846408+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:43:27.846764+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:43:29.998886+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:43:34.446804+00:00", "trade", 7.3044, 3.0]
["2026-09-23T15:43:34.451874+00:00", "trade", 7.3044, 7.0]
["2026-09-23T15:43:37.804950+00:00", "trade", 7.305, 1.0]
["2026-09-23T15:43:37.995732+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:43:38.011259+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:43:38.134386+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:43:39.235417+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:43:39.250703+00:00", "trade", 7.3012, 1.0]
["2026-09-23T15:43:39.313247+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:43:39.313297+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:43:39.314119+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:43:39.314254+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:43:39.314695+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:43:39.691335+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:43:39.820533+00:00", "trade", 7.3125, 6.0]
["2026-09-23T15:43:39.998495+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:43:40.009631+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:43:40.030571+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:43:43.601007+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:43:43.601273+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:43:43.601323+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:43:43.601488+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:43:43.601889+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:43:44.020744+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:43:48.076148+00:00", "trade", 7.3066, 18.0]
["2026-09-23T15:43:50.027097+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:43:50.100736+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:43:50.998995+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:43:51.755517+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:43:51.755618+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:43:52.376065+00:00", "trade", 7.31, 100.0]
["2026-09-23T15:43:53.942676+00:00", "trade", 7.3072, 4.0]
["2026-09-23T15:43:58.054315+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:43:58.060565+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:43:58.060610+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:43:58.080632+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:43:58.080647+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:43:58.100720+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:43:59.338485+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:43:59.998899+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:44:00.081841+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:44:00.100345+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:44:01.757351+00:00", "trade", 7.3072, 21.0]
["2026-09-23T15:44:07.653796+00:00", "trade", 7.31, 9.0]
["2026-09-23T15:44:07.943932+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:44:07.963122+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:44:08.643884+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:44:08.659371+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:44:10.215756+00:00", "trade", 7.31, 1.0]
["2026-09-23T15:44:10.375974+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:44:10.375992+00:00", "trade", 7.305, 100.0]
["2026-09-23T15:44:10.376214+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:44:10.376665+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:44:10.376821+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:44:10.377152+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:44:10.739427+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:44:15.141222+00:00", "trade", 7.305, 100.0]
["2026-09-23T15:44:15.141820+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:44:15.141820+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:44:15.141860+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:44:15.142256+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:44:15.455320+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:44:21.407549+00:00", "trade", 7.3071, 3.0]
["2026-09-23T15:44:26.983500+00:00", "trade", 7.305, 9.0]
["2026-09-23T15:44:26.985629+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:44:27.043014+00:00", "trade", 7.305, 100.0]
["2026-09-23T15:44:27.045401+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:44:28.683865+00:00", "trade", 7.305, 91.0]
["2026-09-23T15:44:29.998927+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:44:30.042125+00:00", "trade", 7.3058, 34.0]
["2026-09-23T15:44:30.198539+00:00", "trade", 7.31, 100.0]
["2026-09-23T15:44:30.199553+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:44:30.199593+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:44:30.768059+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:44:35.294796+00:00", "trade", 7.31, 6.0]
["2026-09-23T15:44:35.294807+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:44:35.295288+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:44:35.295288+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:44:39.612244+00:00", "trade", 7.31, 500.0]
["2026-09-23T15:44:39.612891+00:00", "trade", 7.31, 100.0]
["2026-09-23T15:44:39.612906+00:00", "trade", 7.31, 100.0]
["2026-09-23T15:44:39.612906+00:00", "trade", 7.31, 200.0]
["2026-09-23T15:44:39.612949+00:00", "quote", 7.31, 7.31]
["2026-09-23T15:44:39.612954+00:00", "quote", 7.31, 7.31]
["2026-09-23T15:44:39.612957+00:00", "trade", 7.31, 100.0]
["2026-09-23T15:44:39.612960+00:00", "trade", 7.31, 100.0]
["2026-09-23T15:44:39.612963+00:00", "trade", 7.31, 100.0]
["2026-09-23T15:44:39.612970+00:00", "trade", 7.31, 100.0]
["2026-09-23T15:44:39.612970+00:00", "trade", 7.31, 100.0]
["2026-09-23T15:44:39.612972+00:00", "trade", 7.31, 100.0]
["2026-09-23T15:44:39.612975+00:00", "trade", 7.31, 100.0]
["2026-09-23T15:44:39.612982+00:00", "trade", 7.31, 100.0]
["2026-09-23T15:44:39.612984+00:00", "trade", 7.31, 100.0]
["2026-09-23T15:44:39.612987+00:00", "trade", 7.31, 100.0]
["2026-09-23T15:44:39.613009+00:00", "quote", 7.31, 7.31]
["2026-09-23T15:44:39.613045+00:00", "quote", 7.31, 7.31]
["2026-09-23T15:44:39.613089+00:00", "quote", 7.31, 7.31]
["2026-09-23T15:44:39.613109+00:00", "quote", 7.31, 7.31]
["2026-09-23T15:44:39.613161+00:00", "trade", 7.31, 100.0]
["2026-09-23T15:44:39.613275+00:00", "quote", 7.31, 7.31]
["2026-09-23T15:44:39.613280+00:00", "quote", 7.31, 7.31]
["2026-09-23T15:44:39.613315+00:00", "quote", 7.31, 7.31]
["2026-09-23T15:44:39.613320+00:00", "quote", 7.31, 7.31]
["2026-09-23T15:44:39.613420+00:00", "quote", 7.31, 7.31]
["2026-09-23T15:44:39.613440+00:00", "quote", 7.31, 7.31]
["2026-09-23T15:44:39.613445+00:00", "quote", 7.31, 7.31]
["2026-09-23T15:44:39.613475+00:00", "quote", 7.31, 7.31]
["2026-09-23T15:44:39.613510+00:00", "quote", 7.31, 7.31]
["2026-09-23T15:44:39.613558+00:00", "trade", 7.31, 100.0]
["2026-09-23T15:44:39.613561+00:00", "trade", 7.31, 100.0]
["2026-09-23T15:44:39.613561+00:00", "trade", 7.31, 100.0]
["2026-09-23T15:44:39.613570+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:44:39.613573+00:00", "trade", 7.31, 100.0]
["2026-09-23T15:44:39.613585+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:44:39.613626+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:44:39.613691+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:44:39.613731+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:44:39.613846+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:44:39.613846+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:44:39.613876+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:44:39.613916+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:44:39.613916+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:44:39.613931+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:44:39.613966+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:44:39.614076+00:00", "trade", 7.31, 100.0]
["2026-09-23T15:44:39.614092+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:44:39.614207+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:44:39.614207+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:44:39.614237+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:44:39.614237+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:44:39.614267+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:44:39.614448+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:44:39.614934+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:44:39.615771+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:44:39.619369+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:44:39.624041+00:00", "trade", 7.315, 100.0]
["2026-09-23T15:44:39.624080+00:00", "trade", 7.31, 37.0]
["2026-09-23T15:44:39.624095+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:44:39.624496+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:44:39.624536+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:44:39.624536+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:44:39.624536+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:44:39.624572+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:44:39.625008+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:44:39.625574+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:44:39.626000+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:44:39.626215+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:44:39.628447+00:00", "trade", 7.31, 11.0]
["2026-09-23T15:44:39.629458+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:44:39.629939+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:44:39.635578+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:44:39.643702+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:44:39.693836+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:44:39.694277+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:44:39.694277+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:44:39.765501+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:44:39.765862+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:44:39.778467+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:44:39.778908+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:44:40.029570+00:00", "trade", 7.315, 2.0]
["2026-09-23T15:44:40.030270+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:44:40.583890+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:44:40.586401+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:44:40.586527+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:44:42.133672+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:44:42.133672+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:44:42.134554+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:44:42.135316+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:44:42.291161+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:44:42.291442+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:44:42.950709+00:00", "trade", 7.3043, 1.0]
["2026-09-23T15:44:42.952697+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:44:42.953138+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:44:43.044566+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:44:43.044966+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:44:43.046089+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:44:43.047808+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:44:43.381917+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:44:43.381917+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:44:43.382719+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:44:43.383561+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:44:43.384037+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:44:43.433414+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:44:43.436537+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:44:43.436933+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:44:43.486149+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:44:43.486230+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:44:43.569723+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:44:43.570179+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:44:43.630598+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:44:45.387852+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:44:48.793998+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:44:49.908560+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:44:50.006288+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:44:50.087215+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:44:50.660747+00:00", "trade", 7.3116, 1.0]
["2026-09-23T15:44:52.752522+00:00", "trade", 7.3091, 1.0]
["2026-09-23T15:44:54.321316+00:00", "trade", 7.3095, 1.0]
["2026-09-23T15:44:56.790433+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:44:56.790874+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:44:56.790914+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:44:56.792874+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:44:58.905630+00:00", "trade", 7.3091, 5.0]
["2026-09-23T15:44:59.653644+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:44:59.998955+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:45:00.330168+00:00", "trade", 7.315, 3.0]
["2026-09-23T15:45:00.330171+00:00", "trade", 7.315, 3.0]
["2026-09-23T15:45:02.533385+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:45:03.167832+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:45:04.342813+00:00", "trade", 7.315, 100.0]
["2026-09-23T15:45:04.346358+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:45:04.347043+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:45:04.347369+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:45:04.347404+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:45:04.347514+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:45:04.347529+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:45:04.347850+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:45:04.347890+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:45:04.361612+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:45:04.362054+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:45:05.256774+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:45:05.257265+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:45:05.257706+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:45:05.416959+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:45:06.485508+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:45:06.595584+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:45:06.816965+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:45:06.967904+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:45:07.004916+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:45:07.112512+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:45:07.295371+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:45:07.295802+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:45:07.338379+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:45:07.555976+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:45:07.569097+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:45:07.569538+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:45:07.570019+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:45:07.713344+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:45:07.812896+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:45:07.917810+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:45:07.952999+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:45:08.100589+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:45:08.286556+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:45:08.286626+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:45:08.286672+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:45:08.287237+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:45:08.287248+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:45:08.287252+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:45:08.287363+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:45:08.287363+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:45:08.287664+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:45:08.288125+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:45:08.288731+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:45:08.347937+00:00", "trade", 7.315, 13.0]
["2026-09-23T15:45:08.357675+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:45:10.470002+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:45:10.736910+00:00", "trade", 7.3101, 4.0]
["2026-09-23T15:45:10.742444+00:00", "trade", 7.3101, 6.0]
["2026-09-23T15:45:10.792945+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:45:12.097087+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:45:12.102871+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:45:12.102876+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:45:12.195827+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:45:12.196519+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:45:12.197240+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:45:12.208126+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:45:12.209089+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:45:12.287014+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:45:12.922235+00:00", "trade", 7.3095, 5.0]
["2026-09-23T15:45:13.310725+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:45:13.733580+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:45:14.179048+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:45:15.204659+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:45:15.204699+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:45:17.204160+00:00", "trade", 7.3049, 100.0]
["2026-09-23T15:45:17.205312+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:45:17.611441+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:45:18.198356+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:45:19.501085+00:00", "trade", 7.3116, 10.0]
["2026-09-23T15:45:20.965828+00:00", "trade", 7.3049, 10.0]
["2026-09-23T15:45:22.621989+00:00", "trade", 7.3047, 12.0]
["2026-09-23T15:45:25.096241+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:45:25.096782+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:45:25.096877+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:45:25.889891+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:45:25.891345+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:45:25.891390+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:45:25.891535+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:45:25.935986+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:45:26.185949+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:45:26.232846+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:45:28.210584+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:45:28.211115+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:45:28.211210+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:45:28.668196+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:45:28.668276+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:45:29.521914+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:45:29.775901+00:00", "trade", 7.32, 6.0]
["2026-09-23T15:45:29.775917+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:45:29.776393+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:45:29.778879+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:45:29.780037+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:45:29.781636+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:45:29.855742+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:45:29.998993+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:45:31.713232+00:00", "trade", 7.3047, 10.0]
["2026-09-23T15:45:31.846110+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:45:31.946939+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:45:34.396778+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:45:34.396808+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:45:34.800687+00:00", "trade", 7.3115, 1.0]
["2026-09-23T15:45:35.378656+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:45:35.379177+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:45:35.388314+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:45:35.571639+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:45:35.844327+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:45:42.570649+00:00", "trade", 7.315, 111.0]
["2026-09-23T15:45:44.583251+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:45:44.583998+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:45:44.912164+00:00", "trade", 7.3035, 55.0]
["2026-09-23T15:45:46.149656+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:45:48.515672+00:00", "trade", 7.315, 100.0]
["2026-09-23T15:45:48.515867+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:45:48.517847+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:45:48.518283+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:45:48.594820+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:45:48.595471+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:45:48.595752+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:45:48.625964+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:45:48.626004+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:45:51.074312+00:00", "trade", 7.315, 25.0]
["2026-09-23T15:45:54.452188+00:00", "trade", 7.3103, 5.0]
["2026-09-23T15:45:54.999464+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:45:54.999779+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:45:54.999940+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:45:55.000391+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:45:55.000696+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:45:55.000757+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:45:55.444330+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:45:55.948583+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:45:55.949064+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:45:56.854851+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:45:56.864348+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:45:59.596569+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:45:59.597090+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:45:59.700641+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:45:59.885560+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:45:59.885941+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:45:59.886142+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:45:59.999020+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:46:00.781433+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:46:00.786635+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:46:00.787072+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:46:04.423246+00:00", "trade", 7.3145, 100.0]
["2026-09-23T15:46:06.876251+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:46:06.876291+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:46:06.877474+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:46:07.464764+00:00", "trade", 7.3048, 100.0]
["2026-09-23T15:46:07.657489+00:00", "trade", 7.3103, 1.0]
["2026-09-23T15:46:08.290916+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:46:11.027647+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:46:11.028163+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:46:11.150911+00:00", "trade", 7.3087, 10.0]
["2026-09-23T15:46:11.451384+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:46:11.706254+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:46:13.698220+00:00", "trade", 7.32, 81.0]
["2026-09-23T15:46:13.698261+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:46:13.700912+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:46:13.701394+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:46:13.702697+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:46:13.770252+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:46:13.771605+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:46:13.780176+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:46:13.786421+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:46:13.904185+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:46:14.311508+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:46:14.312029+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:46:14.314630+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:46:14.318489+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:46:14.374492+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:46:15.194361+00:00", "trade", 7.3103, 25.0]
["2026-09-23T15:46:15.750301+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:46:15.750501+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:46:15.750616+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:46:16.360054+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:46:17.013937+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:46:18.521278+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:46:19.039810+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:46:20.418976+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:46:20.729433+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:46:20.836788+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:46:21.917178+00:00", "trade", 7.3108, 3.0]
["2026-09-23T15:46:22.836724+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:46:22.838468+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:46:22.839199+00:00", "trade", 7.31, 89.0]
["2026-09-23T15:46:22.840242+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:46:22.840598+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:46:22.840678+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:46:22.841044+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:46:22.841124+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:46:22.859665+00:00", "trade", 7.315, 100.0]
["2026-09-23T15:46:22.860129+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:46:22.860210+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:46:22.860595+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:46:22.864789+00:00", "trade", 7.315, 100.0]
["2026-09-23T15:46:22.865768+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:46:24.515212+00:00", "trade", 7.315, 6.0]
["2026-09-23T15:46:24.870344+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:46:24.870780+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:46:27.098948+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:46:27.099424+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:46:27.152646+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:46:27.927176+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:46:27.927928+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:46:27.930418+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:46:27.930860+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:46:27.937816+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:46:29.999047+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:46:31.033024+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:46:35.014200+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:46:35.296756+00:00", "trade", 7.3114, 5.0]
["2026-09-23T15:46:35.812947+00:00", "trade", 7.31, 100.0]
["2026-09-23T15:46:35.812948+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:46:35.812956+00:00", "trade", 7.31, 10.0]
["2026-09-23T15:46:35.812956+00:00", "trade", 7.31, 100.0]
["2026-09-23T15:46:35.812959+00:00", "trade", 7.31, 17.0]
["2026-09-23T15:46:35.813900+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:46:35.813940+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:46:35.840712+00:00", "trade", 7.3082, 3.0]
["2026-09-23T15:46:36.120421+00:00", "trade", 7.315, 1.0]
["2026-09-23T15:46:36.121877+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:46:37.800707+00:00", "trade", 7.3082, 7.0]
["2026-09-23T15:46:39.309000+00:00", "trade", 7.32, 1.0]
["2026-09-23T15:46:39.320088+00:00", "trade", 7.3082, 100.0]
["2026-09-23T15:46:40.583515+00:00", "trade", 7.315, 83.0]
["2026-09-23T15:46:42.889162+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:46:49.393846+00:00", "trade", 7.313, 3.0]
["2026-09-23T15:46:49.398970+00:00", "trade", 7.313, 7.0]
["2026-09-23T15:46:52.805662+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:46:54.364182+00:00", "trade", 7.31, 100.0]
["2026-09-23T15:46:54.364490+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:46:54.364771+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:46:54.364771+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:46:54.365367+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:46:54.365808+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:46:54.366651+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:46:54.367127+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:46:54.367568+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:46:54.765022+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:46:57.409398+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:46:59.412574+00:00", "trade", 7.3138, 3.0]
["2026-09-23T15:46:59.999080+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:47:00.139274+00:00", "trade", 7.315, 25.0]
["2026-09-23T15:47:02.618585+00:00", "trade", 7.3138, 15.0]
["2026-09-23T15:47:02.618624+00:00", "trade", 7.3138, 10.0]
["2026-09-23T15:47:04.442605+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:47:05.217310+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:47:05.217681+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:47:05.218774+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:47:05.218919+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:47:05.218969+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:47:05.220197+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:47:05.220217+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:47:05.569081+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:47:06.051196+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:47:07.881540+00:00", "trade", 7.3082, 200.0]
["2026-09-23T15:47:09.584119+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:47:09.584554+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:47:09.616641+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:47:09.617127+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:47:09.617593+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:47:09.874969+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:47:09.880277+00:00", "trade", 7.315, 100.0]
["2026-09-23T15:47:09.959435+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:47:09.959916+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:47:09.959956+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:47:09.960387+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:47:09.960678+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:47:10.140629+00:00", "trade", 7.3083, 2.0]
["2026-09-23T15:47:12.616341+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:47:13.160268+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:47:13.801186+00:00", "trade", 7.3105, 4.0]
["2026-09-23T15:47:13.968899+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:47:15.100031+00:00", "trade", 7.3083, 11.0]
["2026-09-23T15:47:17.014133+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:47:17.014890+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:47:17.117513+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:47:21.021873+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:47:22.009308+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:47:22.624312+00:00", "trade", 7.3133, 1.0]
["2026-09-23T15:47:22.625713+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:47:24.210948+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:47:24.563987+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:47:26.420635+00:00", "trade", 7.3107, 22.0]
["2026-09-23T15:47:26.783369+00:00", "trade", 7.315, 6.0]
["2026-09-23T15:47:26.783619+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:47:26.861281+00:00", "trade", 7.3103, 25.0]
["2026-09-23T15:47:26.861650+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:47:26.862121+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:47:26.862171+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:47:26.862291+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:47:26.862592+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:47:27.893210+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:47:27.893666+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:47:28.009371+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:47:29.999098+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:47:33.155319+00:00", "trade", 7.31, 28.0]
["2026-09-23T15:47:33.377478+00:00", "trade", 7.3104, 24.0]
["2026-09-23T15:47:35.230329+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:47:35.230685+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:47:35.608587+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:47:43.582694+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:47:43.585406+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:47:46.760480+00:00", "trade", 7.3082, 100.0]
["2026-09-23T15:47:48.149194+00:00", "trade", 7.315, 1.0]
["2026-09-23T15:47:48.523536+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:47:49.560771+00:00", "trade", 7.315, 6.0]
["2026-09-23T15:47:51.888925+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:47:53.244653+00:00", "trade", 7.315, 1.0]
["2026-09-23T15:47:54.960457+00:00", "trade", 7.3127, 4.0]
["2026-09-23T15:47:55.663531+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:47:58.894301+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:47:58.899328+00:00", "trade", 7.315, 100.0]
["2026-09-23T15:47:59.340566+00:00", "trade", 7.3081, 15.0]
["2026-09-23T15:47:59.999120+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:48:00.152007+00:00", "trade", 7.3081, 73.0]
["2026-09-23T15:48:02.174177+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:48:04.680227+00:00", "trade", 7.3081, 100.0]
["2026-09-23T15:48:06.422263+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:48:07.070207+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:48:07.167433+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:48:07.448165+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:48:07.599775+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:48:08.394748+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:48:08.763774+00:00", "trade", 7.315, 6.0]
["2026-09-23T15:48:11.664455+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:48:11.664891+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:48:13.527777+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:48:13.529060+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:48:13.758605+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:48:14.039527+00:00", "trade", 7.315, 6.0]
["2026-09-23T15:48:14.039983+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:48:14.040424+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:48:14.042304+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:48:18.807235+00:00", "trade", 7.315, 100.0]
["2026-09-23T15:48:18.807854+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:48:18.808295+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:48:18.809292+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:48:23.389048+00:00", "trade", 7.315, 100.0]
["2026-09-23T15:48:24.583173+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:48:25.221564+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:48:25.241692+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:48:25.242178+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:48:26.908804+00:00", "trade", 7.3131, 3.0]
["2026-09-23T15:48:26.913859+00:00", "trade", 7.3131, 7.0]
["2026-09-23T15:48:27.616872+00:00", "trade", 7.31, 100.0]
["2026-09-23T15:48:27.617796+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:48:27.617836+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:48:27.617836+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:48:27.618438+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:48:27.619956+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:48:27.620437+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:48:27.665214+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:48:28.906109+00:00", "trade", 7.3122, 3.0]
["2026-09-23T15:48:29.999153+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:48:33.849945+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:48:34.098168+00:00", "trade", 7.3116, 70.0]
["2026-09-23T15:48:34.521546+00:00", "trade", 7.3127, 6.0]
["2026-09-23T15:48:38.200199+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:48:38.202359+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:48:39.313568+00:00", "trade", 7.3126, 1.0]
["2026-09-23T15:48:39.314915+00:00", "trade", 7.315, 18.0]
["2026-09-23T15:48:46.065272+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:48:46.121030+00:00", "trade", 7.315, 1.0]
["2026-09-23T15:48:47.762028+00:00", "trade", 7.3125, 1.0]
["2026-09-23T15:48:52.776184+00:00", "trade", 7.3125, 10.0]
["2026-09-23T15:48:54.366836+00:00", "trade", 7.3128, 1.0]
["2026-09-23T15:48:55.429852+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:48:55.450240+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:48:55.470142+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:48:55.471205+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:48:55.476212+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:48:55.614119+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:48:56.074824+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:48:56.259072+00:00", "trade", 7.3111, 1.0]
["2026-09-23T15:48:56.531824+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:48:57.508946+00:00", "trade", 7.311, 19.0]
["2026-09-23T15:48:59.999181+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:49:04.740704+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:49:04.746323+00:00", "trade", 7.315, 76.0]
["2026-09-23T15:49:04.746323+00:00", "trade", 7.315, 24.0]
["2026-09-23T15:49:04.967410+00:00", "trade", 7.3078, 8.0]
["2026-09-23T15:49:05.027138+00:00", "trade", 7.31, 10.0]
["2026-09-23T15:49:06.416169+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:49:06.445178+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:49:06.551771+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:49:07.453776+00:00", "trade", 7.3133, 36.0]
["2026-09-23T15:49:10.120298+00:00", "trade", 7.3077, 65.0]
["2026-09-23T15:49:11.415715+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:49:11.416151+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:49:12.335816+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:49:13.217039+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:49:13.285702+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:49:14.153543+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:49:15.607026+00:00", "trade", 7.3123, 3.0]
["2026-09-23T15:49:15.857035+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:49:15.857476+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:49:15.857516+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:49:15.857997+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:49:17.412224+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:49:21.862340+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:49:22.423116+00:00", "trade", 7.3113, 5.0]
["2026-09-23T15:49:23.267327+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:49:23.269954+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:49:23.269999+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:49:23.270049+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:49:23.270049+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:49:23.291174+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:49:23.306937+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:49:23.307458+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:49:23.440345+00:00", "trade", 7.3077, 10.0]
["2026-09-23T15:49:23.759166+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:49:23.759291+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:49:23.759361+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:49:23.759406+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:49:23.759602+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:49:23.764408+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:49:24.022098+00:00", "trade", 7.3077, 100.0]
["2026-09-23T15:49:25.448946+00:00", "trade", 7.3115, 1.0]
["2026-09-23T15:49:25.600031+00:00", "trade", 7.3129, 11.0]
["2026-09-23T15:49:27.075082+00:00", "trade", 7.315, 88.0]
["2026-09-23T15:49:27.075082+00:00", "trade", 7.315, 12.0]
["2026-09-23T15:49:27.075524+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:49:27.076000+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:49:27.076676+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:49:27.405232+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:49:28.519696+00:00", "trade", 7.31, 5.0]
["2026-09-23T15:49:28.520376+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:49:28.520396+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:49:28.520661+00:00", "trade", 7.315, 18.0]
["2026-09-23T15:49:28.520706+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:49:28.525513+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:49:29.999199+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:49:37.947218+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:49:37.959132+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:49:38.125952+00:00", "trade", 7.31, 100.0]
["2026-09-23T15:49:38.126905+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:49:38.127476+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:49:39.481527+00:00", "trade", 7.3123, 6.0]
["2026-09-23T15:49:40.494564+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:49:44.584094+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:49:51.857175+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:49:54.370840+00:00", "trade", 7.3125, 1.0]
["2026-09-23T15:49:55.130361+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:49:55.469777+00:00", "trade", 7.3125, 3.0]
["2026-09-23T15:49:56.048056+00:00", "trade", 7.3122, 3.0]
["2026-09-23T15:49:56.053349+00:00", "trade", 7.3122, 7.0]
["2026-09-23T15:49:56.714373+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:49:58.156482+00:00", "trade", 7.315, 1.0]
["2026-09-23T15:49:59.999246+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:50:00.523351+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:50:00.580667+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:50:00.586834+00:00", "trade", 7.315, 100.0]
["2026-09-23T15:50:00.587694+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:50:00.756251+00:00", "trade", 7.3132, 60.0]
["2026-09-23T15:50:02.944230+00:00", "trade", 7.3132, 5.0]
["2026-09-23T15:50:08.265101+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:50:08.613373+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:50:08.613408+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:50:10.893138+00:00", "trade", 7.3128, 60.0]
["2026-09-23T15:50:10.954252+00:00", "trade", 7.3127, 5.0]
["2026-09-23T15:50:10.955058+00:00", "trade", 7.3139, 1.0]
["2026-09-23T15:50:10.961833+00:00", "trade", 7.3127, 7.0]
["2026-09-23T15:50:10.990789+00:00", "trade", 7.3068, 18.0]
["2026-09-23T15:50:12.120621+00:00", "trade", 7.3129, 1.0]
["2026-09-23T15:50:13.645261+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:50:13.750015+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:50:13.851000+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:50:14.296754+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:50:15.018934+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:50:20.706595+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:50:20.707061+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:50:22.013083+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:50:22.033131+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:50:22.033587+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:50:22.382190+00:00", "trade", 7.3062, 31.0]
["2026-09-23T15:50:24.948315+00:00", "trade", 7.315, 100.0]
["2026-09-23T15:50:26.499207+00:00", "trade", 7.315, 1.0]
["2026-09-23T15:50:29.310072+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:50:29.420379+00:00", "trade", 7.3126, 3.0]
["2026-09-23T15:50:29.999279+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:50:32.032599+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:50:33.261634+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:50:34.035677+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:50:35.136567+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:50:36.365206+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:50:38.346026+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:50:41.798664+00:00", "trade", 7.31, 28.0]
["2026-09-23T15:50:41.800041+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:50:42.770748+00:00", "trade", 7.3126, 10.0]
["2026-09-23T15:50:43.263263+00:00", "trade", 7.31, 1.0]
["2026-09-23T15:50:44.240162+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:50:44.240185+00:00", "trade", 7.313, 6.0]
["2026-09-23T15:50:44.246425+00:00", "trade", 7.315, 100.0]
["2026-09-23T15:50:45.395000+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:50:47.092367+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:50:49.235187+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:50:51.849678+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:50:53.121190+00:00", "trade", 7.3055, 100.0]
["2026-09-23T15:50:53.122572+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:50:53.122607+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:50:56.985347+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:50:59.266045+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:50:59.999307+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:51:00.026531+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:51:00.026737+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:51:00.027454+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:51:00.029037+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:51:01.111649+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:51:01.781465+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:51:01.781931+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:51:01.933952+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:51:02.582252+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:51:02.583385+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:51:02.750096+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:51:02.762045+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:51:02.862734+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:51:03.468082+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:51:03.906022+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:51:03.906102+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:51:03.916597+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:51:04.624148+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:51:08.263428+00:00", "trade", 7.31, 1.0]
["2026-09-23T15:51:08.263748+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:51:08.263899+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:51:08.263919+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:51:08.264435+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:51:08.464906+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:51:08.887432+00:00", "trade", 7.3067, 100.0]
["2026-09-23T15:51:09.018002+00:00", "trade", 7.315, 100.0]
["2026-09-23T15:51:09.018006+00:00", "trade", 7.32, 6.0]
["2026-09-23T15:51:09.018006+00:00", "trade", 7.32, 200.0]
["2026-09-23T15:51:09.018008+00:00", "trade", 7.32, 40.0]
["2026-09-23T15:51:09.018011+00:00", "trade", 7.32, 15.0]
["2026-09-23T15:51:09.018018+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:51:09.018047+00:00", "trade", 7.315, 100.0]
["2026-09-23T15:51:09.018050+00:00", "trade", 7.315, 100.0]
["2026-09-23T15:51:09.018056+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:51:09.018056+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:51:09.018062+00:00", "trade", 7.32, 15.0]
["2026-09-23T15:51:09.018062+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:51:09.018065+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:51:09.018065+00:00", "trade", 7.32, 80.0]
["2026-09-23T15:51:09.018069+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:51:09.018069+00:00", "trade", 7.32, 37.0]
["2026-09-23T15:51:09.018081+00:00", "trade", 7.315, 97.0]
["2026-09-23T15:51:09.018087+00:00", "trade", 7.315, 6.0]
["2026-09-23T15:51:09.018087+00:00", "trade", 7.32, 8.0]
["2026-09-23T15:51:09.018087+00:00", "trade", 7.32, 2.0]
["2026-09-23T15:51:09.018090+00:00", "trade", 7.315, 100.0]
["2026-09-23T15:51:09.018090+00:00", "trade", 7.315, 100.0]
["2026-09-23T15:51:09.018090+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:51:09.018092+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:51:09.018092+00:00", "trade", 7.32, 56.0]
["2026-09-23T15:51:09.018110+00:00", "trade", 7.315, 11.0]
["2026-09-23T15:51:09.018115+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:51:09.018558+00:00", "trade", 7.315, 98.0]
["2026-09-23T15:51:09.018616+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:51:09.018634+00:00", "trade", 7.315, 100.0]
["2026-09-23T15:51:09.018637+00:00", "trade", 7.315, 30.0]
["2026-09-23T15:51:09.018637+00:00", "trade", 7.315, 100.0]
["2026-09-23T15:51:09.018661+00:00", "trade", 7.32, 16.0]
["2026-09-23T15:51:09.018661+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:51:09.018663+00:00", "trade", 7.32, 64.0]
["2026-09-23T15:51:09.018767+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:51:09.018767+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:51:09.018841+00:00", "trade", 7.315, 2.0]
["2026-09-23T15:51:09.018907+00:00", "trade", 7.315, 100.0]
["2026-09-23T15:51:09.018910+00:00", "trade", 7.315, 70.0]
["2026-09-23T15:51:09.018927+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:51:09.018927+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:51:09.019012+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:51:09.019205+00:00", "trade", 7.315, 37.0]
["2026-09-23T15:51:09.019684+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:51:09.020160+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:51:09.022816+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:51:11.710676+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:51:11.711613+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:51:11.712090+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:51:12.795533+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:51:14.864277+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:51:14.930790+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:51:14.931537+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:51:15.611230+00:00", "trade", 7.3166, 1.0]
["2026-09-23T15:51:16.118893+00:00", "trade", 7.3166, 3.0]
["2026-09-23T15:51:16.775723+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:51:16.775788+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:51:17.792137+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:51:17.792604+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:51:18.088406+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:51:18.154012+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:51:18.154157+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:51:18.154463+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:51:18.154774+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:51:18.154904+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:51:20.622871+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:51:21.219934+00:00", "trade", 7.3157, 1.0]
["2026-09-23T15:51:24.781104+00:00", "trade", 7.3175, 1.0]
["2026-09-23T15:51:25.766785+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:51:25.768033+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:51:25.768099+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:51:25.768114+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:51:25.768254+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:51:25.768277+00:00", "trade", 7.315, 100.0]
["2026-09-23T15:51:25.768316+00:00", "trade", 7.315, 100.0]
["2026-09-23T15:51:25.771396+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:51:25.771527+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:51:25.772278+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:51:25.777000+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:51:25.780207+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:51:25.803472+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:51:25.803843+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:51:25.803969+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:51:26.108312+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:51:26.111239+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:51:26.152443+00:00", "trade", 7.315, 1.0]
["2026-09-23T15:51:26.815888+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:51:26.832908+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:51:29.999340+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:51:34.083413+00:00", "trade", 7.31, 7.0]
["2026-09-23T15:51:34.629312+00:00", "trade", 7.31, 100.0]
["2026-09-23T15:51:35.372303+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:51:35.647780+00:00", "trade", 7.3171, 3.0]
["2026-09-23T15:51:35.652823+00:00", "trade", 7.3171, 7.0]
["2026-09-23T15:51:38.113409+00:00", "trade", 7.3161, 70.0]
["2026-09-23T15:51:39.020420+00:00", "trade", 7.315, 1.0]
["2026-09-23T15:51:39.132309+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:51:39.132385+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:51:39.133362+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:51:39.141647+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:51:39.302383+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:51:39.302383+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:51:40.968561+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:51:41.339875+00:00", "trade", 7.3167, 6.0]
["2026-09-23T15:51:42.432068+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:51:48.127091+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:51:49.036787+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:51:49.037583+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:51:49.805954+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:51:49.806395+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:51:50.214604+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:51:51.867370+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:51:56.182791+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:51:56.188848+00:00", "trade", 7.315, 100.0]
["2026-09-23T15:51:58.116379+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:51:58.117096+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:51:58.117522+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:51:58.117973+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:51:58.118414+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:51:58.267784+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:51:58.278109+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:51:58.438194+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:51:59.025699+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:51:59.144652+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:51:59.148010+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:51:59.148441+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:51:59.160876+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:51:59.271974+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:51:59.844534+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:51:59.941089+00:00", "trade", 7.3126, 500.0]
["2026-09-23T15:51:59.943594+00:00", "trade", 7.3126, 7.0]
["2026-09-23T15:51:59.999377+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:52:00.263114+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:52:01.852660+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:52:01.957945+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:52:01.968290+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:52:02.068858+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:52:02.069259+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:52:03.175011+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:52:03.178088+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:52:03.452521+00:00", "trade", 7.3167, 3.0]
["2026-09-23T15:52:03.460535+00:00", "trade", 7.3127, 6.0]
["2026-09-23T15:52:04.499145+00:00", "trade", 7.3156, 24.0]
["2026-09-23T15:52:05.920473+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:52:06.732176+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:52:06.752178+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:52:07.029592+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:52:07.102034+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:52:07.388986+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:52:07.394740+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:52:07.499824+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:52:07.695168+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:52:07.935324+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:52:07.935765+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:52:08.049044+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:52:08.050763+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:52:08.051244+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:52:08.075276+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:52:08.182165+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:52:08.253550+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:52:08.253991+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:52:08.262431+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:52:08.262431+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:52:08.949132+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:52:08.994991+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:52:09.961290+00:00", "trade", 7.3127, 100.0]
["2026-09-23T15:52:10.121707+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:52:10.796791+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:52:10.913453+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:52:12.203588+00:00", "trade", 7.31, 10.0]
["2026-09-23T15:52:12.203591+00:00", "trade", 7.31, 90.0]
["2026-09-23T15:52:12.204555+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:52:12.204555+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:52:12.204590+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:52:12.204595+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:52:12.204595+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:52:12.205984+00:00", "trade", 7.31, 100.0]
["2026-09-23T15:52:12.205987+00:00", "trade", 7.31, 81.0]
["2026-09-23T15:52:12.205993+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:52:12.206539+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:52:12.206595+00:00", "trade", 7.31, 12.0]
["2026-09-23T15:52:12.206595+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:52:12.206658+00:00", "trade", 7.31, 6.0]
["2026-09-23T15:52:12.206736+00:00", "trade", 7.31, 100.0]
["2026-09-23T15:52:12.206991+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:52:14.043252+00:00", "trade", 7.3126, 11.0]
["2026-09-23T15:52:14.823080+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:52:15.116572+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:52:15.207988+00:00", "trade", 7.315, 1.0]
["2026-09-23T15:52:16.581246+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:52:16.797410+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:52:17.070854+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:52:17.263186+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:52:17.479723+00:00", "trade", 7.3126, 100.0]
["2026-09-23T15:52:17.722828+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:52:17.826299+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:52:20.577038+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:52:23.204409+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:52:27.237304+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:52:27.243538+00:00", "trade", 7.315, 26.0]
["2026-09-23T15:52:27.243577+00:00", "trade", 7.315, 5.0]
["2026-09-23T15:52:27.243580+00:00", "trade", 7.315, 69.0]
["2026-09-23T15:52:29.262941+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:52:29.262941+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:52:29.263462+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:52:29.426405+00:00", "trade", 7.3162, 1.0]
["2026-09-23T15:52:29.999406+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:52:30.119903+00:00", "trade", 7.3126, 13.0]
["2026-09-23T15:52:30.597240+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:52:30.604878+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:52:30.735644+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:52:30.736135+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:52:30.930990+00:00", "trade", 7.315, 10.0]
["2026-09-23T15:52:31.323917+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:52:32.768857+00:00", "trade", 7.3162, 10.0]
["2026-09-23T15:52:34.253826+00:00", "trade", 7.3127, 200.0]
["2026-09-23T15:52:34.288223+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:52:34.622283+00:00", "trade", 7.315, 1.0]
["2026-09-23T15:52:36.698808+00:00", "trade", 7.315, 1.0]
["2026-09-23T15:52:38.709726+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:52:38.911879+00:00", "trade", 7.3162, 3.0]
["2026-09-23T15:52:44.077752+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:52:44.186791+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:52:44.232244+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:52:44.438269+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:52:47.353213+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:52:47.463274+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:52:48.821562+00:00", "trade", 7.312, 3.0]
["2026-09-23T15:52:49.240319+00:00", "trade", 7.3163, 11.0]
["2026-09-23T15:52:49.349986+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:52:51.992384+00:00", "trade", 7.315, 100.0]
["2026-09-23T15:52:51.993051+00:00", "trade", 7.315, 1.0]
["2026-09-23T15:52:56.023463+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:52:56.023955+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:52:59.999433+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:53:00.082742+00:00", "trade", 7.315, 45.0]
["2026-09-23T15:53:00.082769+00:00", "trade", 7.315, 55.0]
["2026-09-23T15:53:00.440324+00:00", "trade", 7.3125, 52.0]
["2026-09-23T15:53:01.169267+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:53:01.169302+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:53:01.169302+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:53:01.169608+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:53:01.169778+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:53:01.170049+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:53:03.152413+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:53:09.447857+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:53:12.361266+00:00", "trade", 7.3124, 1.0]
["2026-09-23T15:53:12.363107+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:53:12.511000+00:00", "trade", 7.3145, 10.0]
["2026-09-23T15:53:13.103350+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:53:15.622040+00:00", "trade", 7.3147, 1.0]
["2026-09-23T15:53:16.628233+00:00", "trade", 7.3135, 5.0]
["2026-09-23T15:53:17.858110+00:00", "trade", 7.315, 26.0]
["2026-09-23T15:53:17.858110+00:00", "trade", 7.315, 74.0]
["2026-09-23T15:53:20.860688+00:00", "trade", 7.3156, 100.0]
["2026-09-23T15:53:20.864495+00:00", "trade", 7.3156, 17.0]
["2026-09-23T15:53:22.869965+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:53:23.506127+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:53:29.120939+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:53:29.999461+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:53:30.023562+00:00", "trade", 7.31, 1.0]
["2026-09-23T15:53:30.023562+00:00", "trade", 7.31, 2.0]
["2026-09-23T15:53:30.023571+00:00", "trade", 7.31, 100.0]
["2026-09-23T15:53:30.023571+00:00", "trade", 7.31, 100.0]
["2026-09-23T15:53:30.023571+00:00", "trade", 7.31, 100.0]
["2026-09-23T15:53:30.023603+00:00", "quote", 7.31, 7.31]
["2026-09-23T15:53:30.023613+00:00", "quote", 7.31, 7.31]
["2026-09-23T15:53:30.023618+00:00", "quote", 7.31, 7.31]
["2026-09-23T15:53:30.023644+00:00", "trade", 7.31, 10.0]
["2026-09-23T15:53:30.023644+00:00", "trade", 7.31, 100.0]
["2026-09-23T15:53:30.023646+00:00", "trade", 7.31, 100.0]
["2026-09-23T15:53:30.023648+00:00", "quote", 7.31, 7.31]
["2026-09-23T15:53:30.023649+00:00", "trade", 7.31, 10.0]
["2026-09-23T15:53:30.023673+00:00", "trade", 7.31, 10.0]
["2026-09-23T15:53:30.023673+00:00", "trade", 7.31, 4.0]
["2026-09-23T15:53:30.023673+00:00", "quote", 7.31, 7.31]
["2026-09-23T15:53:30.023733+00:00", "quote", 7.31, 7.31]
["2026-09-23T15:53:30.023743+00:00", "quote", 7.31, 7.31]
["2026-09-23T15:53:30.023924+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:53:30.024182+00:00", "trade", 7.31, 20.0]
["2026-09-23T15:53:30.024221+00:00", "trade", 7.31, 28.0]
["2026-09-23T15:53:30.024405+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:53:30.024405+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:53:30.024645+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:53:30.024686+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:53:30.024806+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:53:30.024886+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:53:30.024991+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:53:30.025026+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:53:30.025047+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:53:30.025481+00:00", "trade", 7.305, 1.0]
["2026-09-23T15:53:30.025688+00:00", "trade", 7.305, 81.0]
["2026-09-23T15:53:30.026164+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:53:30.026565+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:53:30.035314+00:00", "trade", 7.305, 100.0]
["2026-09-23T15:53:30.106350+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:53:35.657636+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:53:36.560806+00:00", "trade", 7.3129, 43.0]
["2026-09-23T15:53:37.334282+00:00", "trade", 7.305, 100.0]
["2026-09-23T15:53:37.543715+00:00", "trade", 7.305, 10.0]
["2026-09-23T15:53:38.116237+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:53:38.116237+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:53:38.118096+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:53:38.154928+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:53:41.025502+00:00", "trade", 7.305, 136.0]
["2026-09-23T15:53:41.775144+00:00", "trade", 7.3142, 22.0]
["2026-09-23T15:53:41.965585+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:53:42.018666+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:53:42.019684+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:53:42.021593+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:53:42.121045+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:53:46.190191+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:53:46.266520+00:00", "trade", 7.305, 100.0]
["2026-09-23T15:53:46.266547+00:00", "trade", 7.305, 100.0]
["2026-09-23T15:53:46.266553+00:00", "trade", 7.305, 100.0]
["2026-09-23T15:53:46.266586+00:00", "trade", 7.305, 100.0]
["2026-09-23T15:53:46.266742+00:00", "trade", 7.305, 100.0]
["2026-09-23T15:53:46.266778+00:00", "trade", 7.305, 100.0]
["2026-09-23T15:53:46.267221+00:00", "trade", 7.305, 100.0]
["2026-09-23T15:53:46.267284+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:53:46.267725+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:53:46.267753+00:00", "trade", 7.305, 100.0]
["2026-09-23T15:53:46.279598+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:53:46.284181+00:00", "trade", 7.305, 1.0]
["2026-09-23T15:53:46.316387+00:00", "trade", 7.305, 100.0]
["2026-09-23T15:53:46.588111+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:53:46.848555+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:53:46.848996+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:53:48.135081+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:53:50.056173+00:00", "trade", 7.305, 4.0]
["2026-09-23T15:53:52.681102+00:00", "trade", 7.3089, 1.0]
["2026-09-23T15:53:55.403313+00:00", "trade", 7.305, 100.0]
["2026-09-23T15:53:55.503183+00:00", "trade", 7.305, 26.0]
["2026-09-23T15:53:55.503186+00:00", "trade", 7.305, 74.0]
["2026-09-23T15:53:55.855921+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:53:55.856918+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:53:56.282063+00:00", "trade", 7.3074, 6.0]
["2026-09-23T15:53:56.288699+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:53:59.999489+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:54:00.309106+00:00", "trade", 7.305, 100.0]
["2026-09-23T15:54:01.495075+00:00", "trade", 7.305, 387.0]
["2026-09-23T15:54:03.373724+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:54:03.400242+00:00", "trade", 7.305, 100.0]
["2026-09-23T15:54:03.962322+00:00", "trade", 7.3079, 3.0]
["2026-09-23T15:54:05.124452+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:54:05.153141+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:54:06.988981+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:54:07.040340+00:00", "trade", 7.3117, 1.0]
["2026-09-23T15:54:12.309959+00:00", "trade", 7.3008, 451.0]
["2026-09-23T15:54:12.310323+00:00", "trade", 7.3008, 1.0]
["2026-09-23T15:54:16.941675+00:00", "trade", 7.3058, 1.0]
["2026-09-23T15:54:22.768942+00:00", "trade", 7.3068, 10.0]
["2026-09-23T15:54:22.770502+00:00", "trade", 7.305, 2.0]
["2026-09-23T15:54:22.771071+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:54:22.771547+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:54:23.277038+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:54:23.849262+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:54:23.850059+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:54:24.144613+00:00", "trade", 7.31, 17.0]
["2026-09-23T15:54:24.747751+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:54:29.068901+00:00", "trade", 7.305, 1.0]
["2026-09-23T15:54:29.999521+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:54:32.195453+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:54:39.419647+00:00", "trade", 7.3065, 3.0]
["2026-09-23T15:54:42.532906+00:00", "trade", 7.3115, 100.0]
["2026-09-23T15:54:43.967912+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:54:45.173906+00:00", "trade", 7.3041, 10.0]
["2026-09-23T15:54:46.073589+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:54:48.891360+00:00", "trade", 7.3013, 1.0]
["2026-09-23T15:54:48.891562+00:00", "trade", 7.3058, 3.0]
["2026-09-23T15:54:48.979966+00:00", "trade", 7.3036, 3.0]
["2026-09-23T15:54:54.640627+00:00", "trade", 7.3119, 1.0]
["2026-09-23T15:54:55.220038+00:00", "trade", 7.3119, 5.0]
["2026-09-23T15:54:59.999554+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:55:00.157565+00:00", "trade", 7.3115, 61.0]
["2026-09-23T15:55:00.861011+00:00", "trade", 7.3034, 3.0]
["2026-09-23T15:55:00.862326+00:00", "trade", 7.305, 2.0]
["2026-09-23T15:55:00.863429+00:00", "trade", 7.3034, 2.0]
["2026-09-23T15:55:04.019669+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:55:07.546551+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:55:08.267509+00:00", "trade", 7.305, 4.0]
["2026-09-23T15:55:08.269121+00:00", "trade", 7.305, 2.0]
["2026-09-23T15:55:08.974915+00:00", "trade", 7.3058, 1.0]
["2026-09-23T15:55:09.896905+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:55:09.896905+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:55:09.897346+00:00", "quote", 7.3, 7.31]
["2026-09-23T15:55:11.246953+00:00", "trade", 7.31, 172.0]
["2026-09-23T15:55:11.246957+00:00", "trade", 7.31, 100.0]
["2026-09-23T15:55:11.246962+00:00", "trade", 7.31, 100.0]
["2026-09-23T15:55:11.246965+00:00", "trade", 7.31, 200.0]
["2026-09-23T15:55:11.246969+00:00", "trade", 7.31, 100.0]
["2026-09-23T15:55:11.246969+00:00", "trade", 7.31, 200.0]
["2026-09-23T15:55:11.246972+00:00", "trade", 7.31, 300.0]
["2026-09-23T15:55:11.246987+00:00", "quote", 7.31, 7.31]
["2026-09-23T15:55:11.246996+00:00", "quote", 7.31, 7.31]
["2026-09-23T15:55:11.247032+00:00", "trade", 7.305, 95.0]
["2026-09-23T15:55:11.247032+00:00", "quote", 7.31, 7.31]
["2026-09-23T15:55:11.247047+00:00", "trade", 7.31, 100.0]
["2026-09-23T15:55:11.247047+00:00", "quote", 7.31, 7.31]
["2026-09-23T15:55:11.247053+00:00", "trade", 7.31, 100.0]
["2026-09-23T15:55:11.247067+00:00", "quote", 7.31, 7.31]
["2026-09-23T15:55:11.247352+00:00", "quote", 7.31, 7.31]
["2026-09-23T15:55:11.247382+00:00", "quote", 7.31, 7.31]
["2026-09-23T15:55:11.247613+00:00", "quote", 7.31, 7.31]
["2026-09-23T15:55:11.247630+00:00", "trade", 7.31, 300.0]
["2026-09-23T15:55:11.247630+00:00", "trade", 7.31, 400.0]
["2026-09-23T15:55:11.247633+00:00", "trade", 7.31, 200.0]
["2026-09-23T15:55:11.247645+00:00", "trade", 7.31, 100.0]
["2026-09-23T15:55:11.247693+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:55:11.247793+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:55:11.247828+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:55:11.247828+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:55:11.247939+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:55:11.247984+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:55:11.248029+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:55:11.248184+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:55:11.248290+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:55:11.248295+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:55:11.248345+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:55:11.248345+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:55:11.248465+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:55:11.248764+00:00", "trade", 7.31, 100.0]
["2026-09-23T15:55:11.250104+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:55:11.257124+00:00", "trade", 7.315, 100.0]
["2026-09-23T15:55:12.299640+00:00", "trade", 7.315, 1.0]
["2026-09-23T15:55:12.320146+00:00", "trade", 7.315, 100.0]
["2026-09-23T15:55:13.849869+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:55:19.194520+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:55:19.275553+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:55:20.885302+00:00", "trade", 7.3102, 3.0]
["2026-09-23T15:55:22.021526+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:55:22.023631+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:55:24.001141+00:00", "trade", 7.315, 1.0]
["2026-09-23T15:55:29.999587+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:55:31.446446+00:00", "trade", 7.315, 100.0]
["2026-09-23T15:55:31.446950+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:55:31.447030+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:55:31.449351+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:55:31.449919+00:00", "trade", 7.315, 1.0]
["2026-09-23T15:55:32.095938+00:00", "trade", 7.315, 1.0]
["2026-09-23T15:55:33.570364+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:55:36.012796+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:55:36.013257+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:55:36.015116+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:55:36.447418+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:55:36.447418+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:55:36.447547+00:00", "trade", 7.315, 1.0]
["2026-09-23T15:55:36.447894+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:55:36.448215+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:55:36.568095+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:55:37.436924+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:55:37.437375+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:55:37.437836+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:55:37.587667+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:55:37.663452+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:55:37.831947+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:55:37.832583+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:55:37.935779+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:55:37.936540+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:55:38.101713+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:55:38.179603+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:55:38.283936+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:55:38.371198+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:55:38.485509+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:55:39.056223+00:00", "trade", 7.3086, 100.0]
["2026-09-23T15:55:40.082879+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:55:43.326323+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:55:45.583191+00:00", "trade", 7.32, 100.0]
["2026-09-23T15:55:46.810339+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:55:46.810339+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:55:47.056855+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:55:47.086876+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:55:47.226077+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:55:47.412284+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:55:48.293175+00:00", "trade", 7.315, 1.0]
["2026-09-23T15:55:48.500630+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:55:48.500630+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:55:50.119285+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:55:51.072689+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:55:51.575947+00:00", "trade", 7.315, 100.0]
["2026-09-23T15:55:52.589663+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:55:56.414416+00:00", "trade", 7.3166, 3.0]
["2026-09-23T15:55:59.999625+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:56:02.052010+00:00", "trade", 7.315, 1.0]
["2026-09-23T15:56:02.067461+00:00", "trade", 7.3108, 9.0]
["2026-09-23T15:56:02.480459+00:00", "trade", 7.3108, 6.0]
["2026-09-23T15:56:03.057984+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:56:04.215679+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:56:12.609268+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:56:12.609268+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:56:12.609583+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:56:12.618054+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:56:13.169040+00:00", "trade", 7.315, 100.0]
["2026-09-23T15:56:13.169042+00:00", "trade", 7.315, 100.0]
["2026-09-23T15:56:13.170300+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:56:13.271962+00:00", "trade", 7.315, 1.0]
["2026-09-23T15:56:22.815453+00:00", "trade", 7.315, 1.0]
["2026-09-23T15:56:22.825259+00:00", "trade", 7.3092, 1.0]
["2026-09-23T15:56:24.293782+00:00", "trade", 7.3158, 3.0]
["2026-09-23T15:56:24.298870+00:00", "trade", 7.3158, 7.0]
["2026-09-23T15:56:29.071159+00:00", "trade", 7.311, 1.0]
["2026-09-23T15:56:29.071706+00:00", "trade", 7.315, 1.0]
["2026-09-23T15:56:29.999647+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:56:30.097976+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:56:30.101795+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:56:30.101795+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:56:30.101815+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:56:32.019440+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:56:32.019876+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:56:33.224063+00:00", "trade", 7.315, 10.0]
["2026-09-23T15:56:33.224708+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:56:33.228788+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:56:35.020987+00:00", "trade", 7.315, 100.0]
["2026-09-23T15:56:35.021348+00:00", "trade", 7.315, 100.0]
["2026-09-23T15:56:35.022746+00:00", "trade", 7.315, 100.0]
["2026-09-23T15:56:38.340148+00:00", "trade", 7.3156, 39.0]
["2026-09-23T15:56:44.408795+00:00", "trade", 7.315, 1.0]
["2026-09-23T15:56:46.575647+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:56:48.101877+00:00", "trade", 7.3116, 8.0]
["2026-09-23T15:56:50.764007+00:00", "trade", 7.315, 1.0]
["2026-09-23T15:56:50.766172+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:56:52.286512+00:00", "trade", 7.315, 100.0]
["2026-09-23T15:56:52.286969+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:56:52.287420+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:56:59.839939+00:00", "trade", 7.3115, 2.0]
["2026-09-23T15:56:59.999665+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:57:03.018035+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:57:08.820796+00:00", "trade", 7.3088, 100.0]
["2026-09-23T15:57:08.823412+00:00", "trade", 7.3088, 34.0]
["2026-09-23T15:57:08.824837+00:00", "trade", 7.3088, 28.0]
["2026-09-23T15:57:08.824976+00:00", "trade", 7.315, 1.0]
["2026-09-23T15:57:08.825400+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:57:08.826242+00:00", "trade", 7.3088, 13.0]
["2026-09-23T15:57:08.827535+00:00", "trade", 7.3088, 13.0]
["2026-09-23T15:57:08.828584+00:00", "trade", 7.3088, 10.0]
["2026-09-23T15:57:08.830954+00:00", "trade", 7.3088, 8.0]
["2026-09-23T15:57:08.831820+00:00", "trade", 7.3088, 2.0]
["2026-09-23T15:57:08.833345+00:00", "trade", 7.3088, 1.0]
["2026-09-23T15:57:08.834328+00:00", "trade", 7.3088, 1.0]
["2026-09-23T15:57:08.836445+00:00", "trade", 7.3088, 1.0]
["2026-09-23T15:57:11.275475+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:57:11.279399+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:57:11.361304+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:57:13.008561+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:57:17.511097+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:57:17.691440+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:57:17.771786+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:57:17.897109+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:57:19.046899+00:00", "trade", 7.315, 1.0]
["2026-09-23T15:57:20.298167+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:57:20.844495+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:57:20.844495+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:57:20.844986+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:57:24.735112+00:00", "trade", 7.315, 8.0]
["2026-09-23T15:57:25.732897+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:57:25.834288+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:57:25.992780+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:57:26.096812+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:57:26.262069+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:57:26.379403+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:57:27.077665+00:00", "trade", 7.315, 100.0]
["2026-09-23T15:57:28.079103+00:00", "trade", 7.315, 1.0]
["2026-09-23T15:57:28.105067+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:57:28.105548+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:57:28.716104+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:57:28.882303+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:57:29.999703+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:57:31.240020+00:00", "trade", 7.3116, 20.0]
["2026-09-23T15:57:31.589720+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:57:31.590156+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:57:31.826953+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:57:31.934549+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:57:32.092805+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:57:32.682415+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:57:33.239819+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:57:33.369297+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:57:33.369738+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:57:35.242585+00:00", "trade", 7.315, 66.0]
["2026-09-23T15:57:35.244043+00:00", "trade", 7.31, 12.0]
["2026-09-23T15:57:35.481836+00:00", "trade", 7.3116, 100.0]
["2026-09-23T15:57:36.035921+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:57:36.035921+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:57:37.042462+00:00", "trade", 7.315, 50.0]
["2026-09-23T15:57:37.043491+00:00", "trade", 7.315, 100.0]
["2026-09-23T15:57:38.738501+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:57:38.738897+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:57:38.741669+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:57:38.820792+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:57:38.822511+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:57:42.138641+00:00", "trade", 7.315, 100.0]
["2026-09-23T15:57:42.139522+00:00", "trade", 7.315, 1.0]
["2026-09-23T15:57:42.325361+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:57:42.325361+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:57:42.527146+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:57:43.449617+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:57:43.450599+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:57:43.558250+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:57:44.017020+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:57:44.120941+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:57:45.585052+00:00", "trade", 7.3143, 1.0]
["2026-09-23T15:57:45.666814+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:57:45.921768+00:00", "trade", 7.3117, 100.0]
["2026-09-23T15:57:45.925419+00:00", "trade", 7.3117, 100.0]
["2026-09-23T15:57:48.455949+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:57:49.784756+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:57:49.817644+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:57:50.021698+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:57:50.021713+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:57:50.021753+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:57:50.021989+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:57:50.022029+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:57:57.357017+00:00", "trade", 7.315, 1.0]
["2026-09-23T15:57:59.999736+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:58:01.595823+00:00", "trade", 7.3143, 15.0]
["2026-09-23T15:58:01.815852+00:00", "trade", 7.3135, 3.0]
["2026-09-23T15:58:01.820925+00:00", "trade", 7.3135, 7.0]
["2026-09-23T15:58:02.056361+00:00", "trade", 7.3143, 1.0]
["2026-09-23T15:58:02.575595+00:00", "trade", 7.315, 10.0]
["2026-09-23T15:58:02.576712+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:58:02.682348+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:58:02.682353+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:58:02.682353+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:58:02.802276+00:00", "trade", 7.3117, 53.0]
["2026-09-23T15:58:03.733709+00:00", "trade", 7.315, 21.0]
["2026-09-23T15:58:04.883787+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:58:04.883797+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:58:04.883848+00:00", "trade", 7.31, 1.0]
["2026-09-23T15:58:04.883852+00:00", "trade", 7.31, 12.0]
["2026-09-23T15:58:04.883857+00:00", "trade", 7.31, 12.0]
["2026-09-23T15:58:04.883857+00:00", "trade", 7.31, 9.0]
["2026-09-23T15:58:04.883857+00:00", "trade", 7.31, 21.0]
["2026-09-23T15:58:04.883857+00:00", "trade", 7.31, 45.0]
["2026-09-23T15:58:04.883867+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:58:04.884458+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:58:04.884463+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:58:04.884463+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:58:04.884499+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:58:04.884504+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:58:04.884504+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:58:04.884779+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:58:04.884779+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:58:05.297951+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:58:05.298437+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:58:05.885455+00:00", "trade", 7.315, 1.0]
["2026-09-23T15:58:07.700098+00:00", "trade", 7.3096, 21.0]
["2026-09-23T15:58:07.951765+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:58:10.720731+00:00", "trade", 7.3117, 100.0]
["2026-09-23T15:58:12.586043+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:58:14.183683+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:58:14.188698+00:00", "trade", 7.315, 100.0]
["2026-09-23T15:58:14.189361+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:58:14.374105+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:58:14.940355+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:58:14.945212+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:58:14.946961+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:58:16.457705+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:58:16.459740+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:58:17.861199+00:00", "trade", 7.3139, 5.0]
["2026-09-23T15:58:17.862161+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:58:17.862621+00:00", "trade", 7.315, 1.0]
["2026-09-23T15:58:17.864104+00:00", "trade", 7.3139, 3.0]
["2026-09-23T15:58:17.865793+00:00", "trade", 7.3139, 2.0]
["2026-09-23T15:58:17.867075+00:00", "trade", 7.3139, 10.0]
["2026-09-23T15:58:17.868933+00:00", "trade", 7.3139, 7.0]
["2026-09-23T15:58:17.870268+00:00", "trade", 7.3139, 5.0]
["2026-09-23T15:58:17.871480+00:00", "trade", 7.3139, 4.0]
["2026-09-23T15:58:17.873308+00:00", "trade", 7.3139, 1.0]
["2026-09-23T15:58:17.874683+00:00", "trade", 7.3139, 9.0]
["2026-09-23T15:58:18.211992+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:58:18.518335+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:58:18.518570+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:58:20.637539+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:58:20.640741+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:58:26.936025+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:58:29.999763+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:58:31.395905+00:00", "trade", 7.3101, 10.0]
["2026-09-23T15:58:31.397454+00:00", "trade", 7.315, 1.0]
["2026-09-23T15:58:31.398435+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:58:33.242072+00:00", "trade", 7.3138, 3.0]
["2026-09-23T15:58:33.523303+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:58:42.269017+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:58:42.356801+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:58:45.420644+00:00", "trade", 7.315, 1.0]
["2026-09-23T15:58:45.421636+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:58:45.575968+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:58:46.184329+00:00", "trade", 7.31, 4.0]
["2026-09-23T15:58:48.041276+00:00", "trade", 7.3094, 20.0]
["2026-09-23T15:58:48.830116+00:00", "trade", 7.315, 100.0]
["2026-09-23T15:58:49.446547+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:58:52.604323+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:58:53.103018+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:58:53.103018+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:58:53.103494+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:58:53.104531+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:58:53.337470+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:58:54.111207+00:00", "trade", 7.31, 8.0]
["2026-09-23T15:58:54.111210+00:00", "trade", 7.31, 92.0]
["2026-09-23T15:58:54.111854+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:58:54.140146+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:58:54.477643+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:58:54.575280+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:58:55.112224+00:00", "trade", 7.315, 1.0]
["2026-09-23T15:58:55.571746+00:00", "trade", 7.315, 100.0]
["2026-09-23T15:58:55.661109+00:00", "trade", 7.3117, 3.0]
["2026-09-23T15:58:58.243604+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:58:58.578715+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:58:58.579151+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:58:58.724962+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:58:59.070834+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:58:59.174786+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:58:59.322356+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:58:59.322832+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:58:59.781462+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:58:59.781903+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:58:59.838763+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:58:59.951481+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:58:59.964361+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:58:59.999801+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:59:00.067717+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:59:00.097523+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:59:00.097964+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:59:00.136059+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:59:00.920783+00:00", "trade", 7.312, 1.0]
["2026-09-23T15:59:02.671131+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:59:02.672880+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:59:04.380589+00:00", "trade", 7.3133, 1.0]
["2026-09-23T15:59:05.031247+00:00", "trade", 7.3133, 1.0]
["2026-09-23T15:59:08.263260+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:59:08.268091+00:00", "trade", 7.315, 1.0]
["2026-09-23T15:59:08.270004+00:00", "trade", 7.315, 1.0]
["2026-09-23T15:59:09.501426+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:59:09.501862+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:59:09.501902+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:59:10.929070+00:00", "trade", 7.3117, 11.0]
["2026-09-23T15:59:10.930450+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:59:11.800477+00:00", "trade", 7.3117, 49.0]
["2026-09-23T15:59:11.874553+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:59:11.878885+00:00", "trade", 7.315, 59.0]
["2026-09-23T15:59:12.047569+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:59:12.151165+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:59:12.251398+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:59:12.251874+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:59:13.603715+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:59:13.604157+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:59:13.739598+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:59:13.843676+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:59:13.844152+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:59:14.179268+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:59:14.428625+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:59:17.525351+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:59:19.320656+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:59:23.725649+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:59:23.884722+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:59:23.884947+00:00", "trade", 7.315, 1.0]
["2026-09-23T15:59:23.886296+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:59:24.225939+00:00", "trade", 7.315, 5.0]
["2026-09-23T15:59:26.533078+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:59:26.533840+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:59:29.991358+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:59:29.991834+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:59:29.999824+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:59:30.034537+00:00", "trade", 7.3134, 73.0]
["2026-09-23T15:59:30.151975+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:59:30.155012+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:59:30.155453+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:59:31.209517+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:59:31.215009+00:00", "trade", 7.315, 41.0]
["2026-09-23T15:59:31.215012+00:00", "trade", 7.315, 59.0]
["2026-09-23T15:59:31.254998+00:00", "trade", 7.3137, 3.0]
["2026-09-23T15:59:32.256316+00:00", "trade", 7.315, 1.0]
["2026-09-23T15:59:32.611812+00:00", "trade", 7.3137, 1.0]
["2026-09-23T15:59:32.965488+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:59:34.220309+00:00", "trade", 7.31, 100.0]
["2026-09-23T15:59:34.221256+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:59:34.221296+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:59:34.221296+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:59:34.221301+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:59:34.224133+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:59:34.381707+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:59:34.780979+00:00", "trade", 7.3117, 21.0]
["2026-09-23T15:59:34.783121+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:59:35.538776+00:00", "trade", 7.313, 3.0]
["2026-09-23T15:59:35.543846+00:00", "trade", 7.313, 7.0]
["2026-09-23T15:59:39.180907+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:59:39.396384+00:00", "trade", 7.315, 10.0]
["2026-09-23T15:59:40.381940+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:59:42.561535+00:00", "trade", 7.31, 4.0]
["2026-09-23T15:59:42.562009+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:59:42.615025+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:59:44.706388+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:59:44.775838+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:59:44.775881+00:00", "trade", 7.31, 4.0]
["2026-09-23T15:59:44.777351+00:00", "trade", 7.315, 1.0]
["2026-09-23T15:59:49.959566+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:59:49.959582+00:00", "trade", 7.31, 61.0]
["2026-09-23T15:59:50.031382+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:59:50.031384+00:00", "trade", 7.31, 10.0]
["2026-09-23T15:59:50.032935+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:59:55.865942+00:00", "trade", 7.315, 44.0]
["2026-09-23T15:59:56.767755+00:00", "trade", 7.315, 41.0]
["2026-09-23T15:59:56.767755+00:00", "trade", 7.315, 59.0]
["2026-09-23T15:59:56.768345+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:59:57.768727+00:00", "trade", 7.315, 1.0]
["2026-09-23T15:59:59.527203+00:00", "quote", 7.31, 7.32]
["2026-09-23T15:59:59.999856+00:00", "quote", 7.31, 7.32]
["2026-09-23T16:00:00.043770+00:00", "quote", 7.31, 7.32]
["2026-09-23T16:00:00.047444+00:00", "quote", 7.31, 7.32]
["2026-09-23T16:00:01.598817+00:00", "trade", 7.313, 1.0]
["2026-09-23T16:00:02.103900+00:00", "trade", 7.313, 3.0]
["2026-09-23T16:00:06.371065+00:00", "quote", 7.31, 7.32]
["2026-09-23T16:00:10.354951+00:00", "trade", 7.31, 54.0]
["2026-09-23T16:00:10.355080+00:00", "trade", 7.31, 90.0]
["2026-09-23T16:00:10.355083+00:00", "trade", 7.31, 100.0]
["2026-09-23T16:00:10.355108+00:00", "trade", 7.31, 20.0]
["2026-09-23T16:00:10.355111+00:00", "trade", 7.31, 3.0]
["2026-09-23T16:00:10.355111+00:00", "trade", 7.31, 3.0]
["2026-09-23T16:00:10.355116+00:00", "trade", 7.31, 10.0]
["2026-09-23T16:00:10.355116+00:00", "trade", 7.31, 100.0]
["2026-09-23T16:00:10.355119+00:00", "trade", 7.31, 32.0]
["2026-09-23T16:00:10.355119+00:00", "trade", 7.31, 5.0]
["2026-09-23T16:00:10.355122+00:00", "trade", 7.31, 18.0]
["2026-09-23T16:00:10.355393+00:00", "trade", 7.31, 100.0]
["2026-09-23T16:00:10.355396+00:00", "trade", 7.31, 11.0]
["2026-09-23T16:00:10.355396+00:00", "trade", 7.31, 100.0]
["2026-09-23T16:00:10.355399+00:00", "trade", 7.31, 60.0]
["2026-09-23T16:00:10.355425+00:00", "quote", 7.31, 7.31]
["2026-09-23T16:00:10.355495+00:00", "quote", 7.31, 7.31]
["2026-09-23T16:00:10.355570+00:00", "trade", 7.31, 12.0]
["2026-09-23T16:00:10.355573+00:00", "trade", 7.31, 12.0]
["2026-09-23T16:00:10.355573+00:00", "trade", 7.31, 23.0]
["2026-09-23T16:00:10.355579+00:00", "trade", 7.31, 100.0]
["2026-09-23T16:00:10.355921+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:00:10.355946+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:00:10.356081+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:00:10.356091+00:00", "trade", 7.31, 6.0]
["2026-09-23T16:00:10.356091+00:00", "trade", 7.31, 39.0]
["2026-09-23T16:00:10.356156+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:00:10.356182+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:00:10.356282+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:00:10.356282+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:00:10.356287+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:00:10.356322+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:00:10.356402+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:00:10.356482+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:00:10.356482+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:00:10.356522+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:00:10.356602+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:00:10.356643+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:00:10.356643+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:00:10.356643+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:00:10.356723+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:00:10.357001+00:00", "trade", 7.305, 1.0]
["2026-09-23T16:00:10.357921+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:00:10.358322+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:00:10.358402+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:00:10.602249+00:00", "trade", 7.305, 6.0]
["2026-09-23T16:00:10.602722+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:00:10.848160+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:00:10.850761+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:00:11.015957+00:00", "trade", 7.3116, 60.0]
["2026-09-23T16:00:11.763914+00:00", "trade", 7.313, 2.0]
["2026-09-23T16:00:11.848351+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:00:11.849288+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:00:13.062745+00:00", "trade", 7.3127, 5.0]
["2026-09-23T16:00:13.063033+00:00", "trade", 7.3127, 17.0]
["2026-09-23T16:00:13.588775+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:00:14.107944+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:00:14.109658+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:00:14.217369+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:00:14.402328+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:00:14.520258+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:00:14.604864+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:00:16.155327+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:00:17.232195+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:00:17.443347+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:00:17.897190+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:00:17.898347+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:00:19.291146+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:00:19.450469+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:00:19.481172+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:00:21.663642+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:00:21.872904+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:00:22.080772+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:00:22.132300+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:00:22.216254+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:00:22.653879+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:00:23.536365+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:00:23.830569+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:00:24.951146+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:00:24.951577+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:00:25.628325+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:00:25.629126+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:00:25.629898+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:00:26.028645+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:00:26.029107+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:00:26.029107+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:00:26.029528+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:00:26.029578+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:00:26.030014+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:00:26.043902+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:00:26.812738+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:00:27.591914+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:00:27.592736+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:00:27.803511+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:00:27.804013+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:00:27.804454+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:00:27.880103+00:00", "trade", 7.3116, 26.0]
["2026-09-23T16:00:27.881619+00:00", "trade", 7.305, 1.0]
["2026-09-23T16:00:29.080071+00:00", "trade", 7.3116, 6.0]
["2026-09-23T16:00:29.999884+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:00:31.368690+00:00", "trade", 7.3116, 1.0]
["2026-09-23T16:00:32.046911+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:00:32.714098+00:00", "trade", 7.3107, 1.0]
["2026-09-23T16:00:33.034643+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:00:33.035094+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:00:33.146609+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:00:33.751833+00:00", "trade", 7.3116, 3.0]
["2026-09-23T16:00:34.067057+00:00", "trade", 7.305, 1.0]
["2026-09-23T16:00:34.068388+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:00:34.180023+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:00:35.795661+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:00:38.397867+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:00:39.048648+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:00:39.049565+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:00:39.049605+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:00:39.050087+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:00:45.021205+00:00", "trade", 7.3107, 20.0]
["2026-09-23T16:00:45.021256+00:00", "trade", 7.3118, 1.0]
["2026-09-23T16:00:48.073702+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:00:48.074168+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:00:48.074699+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:00:48.075140+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:00:49.182621+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:00:49.199065+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:00:49.951352+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:00:49.951833+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:00:50.025969+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:00:50.058747+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:00:52.555018+00:00", "trade", 7.3118, 62.0]
["2026-09-23T16:00:52.909600+00:00", "trade", 7.305, 35.0]
["2026-09-23T16:00:52.909603+00:00", "trade", 7.305, 65.0]
["2026-09-23T16:00:59.931389+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:00:59.932095+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:00:59.933113+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:00:59.999911+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:01:02.235221+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:01:02.235702+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:01:02.236138+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:01:02.236584+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:01:02.622571+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:01:02.623012+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:01:02.623072+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:01:03.020121+00:00", "trade", 7.311, 1.0]
["2026-09-23T16:01:11.842026+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:01:12.227246+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:01:17.218907+00:00", "trade", 7.3066, 3.0]
["2026-09-23T16:01:17.224166+00:00", "trade", 7.3066, 7.0]
["2026-09-23T16:01:17.261431+00:00", "trade", 7.3066, 6.0]
["2026-09-23T16:01:20.746472+00:00", "trade", 7.3066, 8.0]
["2026-09-23T16:01:27.501601+00:00", "trade", 7.31, 100.0]
["2026-09-23T16:01:27.966993+00:00", "trade", 7.3056, 20.0]
["2026-09-23T16:01:28.113513+00:00", "trade", 7.305, 10.0]
["2026-09-23T16:01:28.328188+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:01:28.578067+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:01:28.579049+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:01:29.160224+00:00", "trade", 7.3053, 10.0]
["2026-09-23T16:01:29.438425+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:01:29.453847+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:01:29.541340+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:01:29.761913+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:01:29.762360+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:01:29.762816+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:01:29.999939+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:01:30.071912+00:00", "trade", 7.305, 84.0]
["2026-09-23T16:01:30.071957+00:00", "trade", 7.305, 16.0]
["2026-09-23T16:01:30.106758+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:01:30.107199+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:01:30.320636+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:01:31.581847+00:00", "trade", 7.3099, 4.0]
["2026-09-23T16:01:32.457918+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:01:32.540725+00:00", "trade", 7.31, 2.0]
["2026-09-23T16:01:35.010115+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:01:35.248739+00:00", "trade", 7.3053, 15.0]
["2026-09-23T16:01:35.251906+00:00", "trade", 7.3053, 8.0]
["2026-09-23T16:01:36.295298+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:01:37.021014+00:00", "trade", 7.31, 100.0]
["2026-09-23T16:01:37.795141+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:01:43.182593+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:01:45.146083+00:00", "trade", 7.3053, 100.0]
["2026-09-23T16:01:45.148630+00:00", "trade", 7.3053, 3.0]
["2026-09-23T16:01:52.996005+00:00", "trade", 7.3054, 60.0]
["2026-09-23T16:01:55.750121+00:00", "trade", 7.31, 1.0]
["2026-09-23T16:01:59.041175+00:00", "trade", 7.305, 90.0]
["2026-09-23T16:01:59.041175+00:00", "trade", 7.305, 10.0]
["2026-09-23T16:01:59.283906+00:00", "trade", 7.3, 100.0]
["2026-09-23T16:01:59.284883+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:01:59.285444+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:01:59.285925+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:01:59.999967+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:02:02.613342+00:00", "trade", 7.3081, 3.0]
["2026-09-23T16:02:05.960561+00:00", "trade", 7.3103, 23.0]
["2026-09-23T16:02:08.116998+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:02:09.677019+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:02:10.176603+00:00", "trade", 7.3081, 78.0]
["2026-09-23T16:02:11.721245+00:00", "trade", 7.3097, 1.0]
["2026-09-23T16:02:13.520915+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:02:14.440503+00:00", "trade", 7.3097, 100.0]
["2026-09-23T16:02:16.595437+00:00", "trade", 7.3, 6.0]
["2026-09-23T16:02:16.595611+00:00", "trade", 7.3, 100.0]
["2026-09-23T16:02:16.595611+00:00", "trade", 7.3, 39.0]
["2026-09-23T16:02:16.595699+00:00", "trade", 7.3, 61.0]
["2026-09-23T16:02:16.595699+00:00", "trade", 7.3, 39.0]
["2026-09-23T16:02:16.595714+00:00", "trade", 7.3, 30.0]
["2026-09-23T16:02:16.595714+00:00", "trade", 7.3, 1.0]
["2026-09-23T16:02:16.595733+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:02:16.595822+00:00", "trade", 7.3, 61.0]
["2026-09-23T16:02:16.595822+00:00", "trade", 7.3, 200.0]
["2026-09-23T16:02:16.595828+00:00", "trade", 7.3, 100.0]
["2026-09-23T16:02:16.595829+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:02:16.595874+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:02:16.595874+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:02:16.595914+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:02:16.595914+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:02:16.595929+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:02:16.595979+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:02:16.596011+00:00", "trade", 7.3, 6.0]
["2026-09-23T16:02:16.596017+00:00", "trade", 7.3, 24.0]
["2026-09-23T16:02:16.596020+00:00", "trade", 7.3, 6.0]
["2026-09-23T16:02:16.596029+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:02:16.596092+00:00", "trade", 7.3, 32.0]
["2026-09-23T16:02:16.596125+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:02:16.596210+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:02:16.596225+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:02:16.596230+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:02:16.596295+00:00", "quote", 7.3, 7.3]
["2026-09-23T16:02:16.596340+00:00", "quote", 7.3, 7.3]
["2026-09-23T16:02:16.596430+00:00", "quote", 7.3, 7.3]
["2026-09-23T16:02:16.596450+00:00", "quote", 7.3, 7.3]
["2026-09-23T16:02:16.596455+00:00", "quote", 7.3, 7.3]
["2026-09-23T16:02:16.596490+00:00", "quote", 7.3, 7.3]
["2026-09-23T16:02:16.596621+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:02:16.596656+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:02:16.596751+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:02:16.596811+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:02:16.596820+00:00", "trade", 7.295, 30.0]
["2026-09-23T16:02:16.597072+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:02:16.597092+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:02:16.597548+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:02:16.616919+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:02:16.628200+00:00", "trade", 7.295, 90.0]
["2026-09-23T16:02:16.628200+00:00", "trade", 7.295, 10.0]
["2026-09-23T16:02:16.628449+00:00", "trade", 7.295, 100.0]
["2026-09-23T16:02:16.629087+00:00", "trade", 7.295, 90.0]
["2026-09-23T16:02:16.629108+00:00", "trade", 7.295, 110.0]
["2026-09-23T16:02:18.082529+00:00", "trade", 7.295, 35.0]
["2026-09-23T16:02:19.915229+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:02:27.561180+00:00", "trade", 7.3002, 6.0]
["2026-09-23T16:02:27.562955+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:02:30+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:02:32.086113+00:00", "trade", 7.295, 6.0]
["2026-09-23T16:02:32.241609+00:00", "trade", 7.3085, 13.0]
["2026-09-23T16:02:34.260776+00:00", "trade", 7.3005, 3.0]
["2026-09-23T16:02:36.200266+00:00", "trade", 7.2997, 8.0]
["2026-09-23T16:02:36.272304+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:02:36.427342+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:02:38.974230+00:00", "trade", 7.3005, 19.0]
["2026-09-23T16:02:39.153037+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:02:39.480215+00:00", "trade", 7.3005, 2.0]
["2026-09-23T16:02:40.589930+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:02:40.589955+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:02:40.590055+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:02:40.590832+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:02:40.591268+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:02:40.780997+00:00", "trade", 7.3085, 200.0]
["2026-09-23T16:02:41.282936+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:02:42.555028+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:02:42.796105+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:02:42.796586+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:02:43.018739+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:02:43.462924+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:02:45.023155+00:00", "trade", 7.3005, 4.0]
["2026-09-23T16:02:45.075772+00:00", "trade", 7.295, 20.0]
["2026-09-23T16:02:47.783051+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:02:47.783147+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:02:47.785447+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:02:49.685761+00:00", "trade", 7.2996, 3.0]
["2026-09-23T16:02:49.691156+00:00", "trade", 7.2996, 7.0]
["2026-09-23T16:02:51.280744+00:00", "trade", 7.3085, 26.0]
["2026-09-23T16:02:54.301600+00:00", "trade", 7.3084, 1.0]
["2026-09-23T16:02:54.768811+00:00", "trade", 7.3066, 20.0]
["2026-09-23T16:02:55.926561+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:02:55.926666+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:02:55.937016+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:02:56.007809+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:02:56.007859+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:02:56.008671+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:02:56.008796+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:02:56.009242+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:02:56.688621+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:02:59.268065+00:00", "trade", 7.3026, 2.0]
["2026-09-23T16:03:00.000037+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:03:02.502722+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:03:02.502767+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:03:02.503173+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:03:02.503178+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:03:02.503353+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:03:02.503654+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:03:02.753653+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:03:04.388566+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:03:04.436656+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:03:05.350311+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:03:05.722936+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:03:05.722986+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:03:05.723011+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:03:05.723493+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:03:06.391786+00:00", "trade", 7.3003, 2.0]
["2026-09-23T16:03:06.391840+00:00", "trade", 7.3003, 2.0]
["2026-09-23T16:03:06.391849+00:00", "trade", 7.3003, 1.0]
["2026-09-23T16:03:07.758108+00:00", "trade", 7.3003, 18.0]
["2026-09-23T16:03:08.043569+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:03:08.044050+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:03:09.000382+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:03:09.100710+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:03:09.538540+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:03:10.147810+00:00", "trade", 7.29, 11.0]
["2026-09-23T16:03:11.034899+00:00", "trade", 7.29, 8.0]
["2026-09-23T16:03:11.034899+00:00", "trade", 7.29, 8.0]
["2026-09-23T16:03:11.034936+00:00", "trade", 7.29, 100.0]
["2026-09-23T16:03:11.034940+00:00", "trade", 7.29, 200.0]
["2026-09-23T16:03:11.034940+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:03:11.034941+00:00", "trade", 7.29, 100.0]
["2026-09-23T16:03:11.034944+00:00", "quote", 7.29, 7.29]
["2026-09-23T16:03:11.034945+00:00", "trade", 7.29, 100.0]
["2026-09-23T16:03:11.034945+00:00", "trade", 7.29, 100.0]
["2026-09-23T16:03:11.034947+00:00", "trade", 7.29, 100.0]
["2026-09-23T16:03:11.034968+00:00", "trade", 7.29, 100.0]
["2026-09-23T16:03:11.034987+00:00", "trade", 7.29, 6.0]
["2026-09-23T16:03:11.034993+00:00", "trade", 7.29, 100.0]
["2026-09-23T16:03:11.034993+00:00", "trade", 7.29, 5.0]
["2026-09-23T16:03:11.035085+00:00", "quote", 7.29, 7.29]
["2026-09-23T16:03:11.035130+00:00", "quote", 7.29, 7.29]
["2026-09-23T16:03:11.035180+00:00", "quote", 7.29, 7.29]
["2026-09-23T16:03:11.035290+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:03:11.035451+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:03:11.035646+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:03:11.035716+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:03:11.035756+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:03:11.035756+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:03:11.035807+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:03:11.035807+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:03:11.035842+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:03:11.035902+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:03:11.035902+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:03:11.035927+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:03:11.035927+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:03:11.036167+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:03:11.037143+00:00", "trade", 7.28, 27.0]
["2026-09-23T16:03:11.038603+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:03:11.039049+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:03:11.039485+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:03:11.044186+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:03:11.147702+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:03:11.485830+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:03:11.626435+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:03:11.626876+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:03:12.486477+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:03:12.486518+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:03:12.486518+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:03:12.486949+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:03:12.848157+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:03:12.849715+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:03:13.849159+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:03:13.850041+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:03:13.925867+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:03:13.926303+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:03:14.030540+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:03:14.030976+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:03:14.848288+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:03:14.848764+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:03:14.848804+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:03:14.849085+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:03:14.849165+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:03:14.850082+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:03:14.850603+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:03:15.120031+00:00", "trade", 7.2946, 7.0]
["2026-09-23T16:03:18.020513+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:03:18.308283+00:00", "trade", 7.3069, 9.0]
["2026-09-23T16:03:21.655538+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:03:26.226085+00:00", "trade", 7.28, 100.0]
["2026-09-23T16:03:26.226982+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:03:26.227062+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:03:26.227067+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:03:26.227423+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:03:26.227739+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:03:26.227864+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:03:26.227904+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:03:26.238504+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:03:27.269483+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:03:28.849507+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:03:28.850389+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:03:28.850434+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:03:28.852955+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:03:30.000070+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:03:31.032978+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:03:31.033424+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:03:31.033424+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:03:31.033465+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:03:31.033946+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:03:31.033986+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:03:31.034427+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:03:31.073212+00:00", "trade", 7.2956, 16.0]
["2026-09-23T16:03:31.360286+00:00", "trade", 7.3065, 100.0]
["2026-09-23T16:03:31.361353+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:03:31.363585+00:00", "trade", 7.3065, 6.0]
["2026-09-23T16:03:31.365389+00:00", "trade", 7.3065, 2.0]
["2026-09-23T16:03:31.366835+00:00", "trade", 7.3065, 2.0]
["2026-09-23T16:03:31.368576+00:00", "trade", 7.3065, 113.0]
["2026-09-23T16:03:31.369903+00:00", "trade", 7.3065, 70.0]
["2026-09-23T16:03:32.090661+00:00", "trade", 7.2959, 9.0]
["2026-09-23T16:03:34.590379+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:03:34.590499+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:03:34.590960+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:03:34.591020+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:03:34.591501+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:03:34.591501+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:03:35.068463+00:00", "trade", 7.2967, 60.0]
["2026-09-23T16:03:39.606970+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:03:40.580247+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:03:40.580688+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:03:40.580728+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:03:40.580768+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:03:40.581169+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:03:40.581169+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:03:46.158383+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:03:46.158493+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:03:46.158778+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:03:46.159265+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:03:46.159701+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:03:46.260455+00:00", "trade", 7.285, 100.0]
["2026-09-23T16:03:46.261540+00:00", "trade", 7.285, 100.0]
["2026-09-23T16:03:46.261543+00:00", "trade", 7.285, 90.0]
["2026-09-23T16:03:46.261598+00:00", "trade", 7.29, 5.0]
["2026-09-23T16:03:46.261601+00:00", "trade", 7.285, 10.0]
["2026-09-23T16:03:46.261631+00:00", "trade", 7.285, 100.0]
["2026-09-23T16:03:46.261634+00:00", "trade", 7.285, 100.0]
["2026-09-23T16:03:46.261637+00:00", "trade", 7.285, 100.0]
["2026-09-23T16:03:46.261781+00:00", "trade", 7.285, 100.0]
["2026-09-23T16:03:46.262019+00:00", "trade", 7.285, 94.0]
["2026-09-23T16:03:46.262061+00:00", "trade", 7.285, 126.0]
["2026-09-23T16:03:46.262061+00:00", "trade", 7.285, 106.0]
["2026-09-23T16:03:46.262174+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:03:46.262214+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:03:46.262254+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:03:46.262254+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:03:46.262254+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:03:46.262485+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:03:46.262535+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:03:46.262655+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:03:46.262896+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:03:46.262918+00:00", "trade", 7.285, 100.0]
["2026-09-23T16:03:46.263813+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:03:46.265808+00:00", "trade", 7.285, 100.0]
["2026-09-23T16:03:46.318998+00:00", "trade", 7.285, 4.0]
["2026-09-23T16:03:53.001775+00:00", "trade", 7.2923, 1.0]
["2026-09-23T16:03:55.060063+00:00", "trade", 7.2875, 9.0]
["2026-09-23T16:03:55.755513+00:00", "trade", 7.2923, 16.0]
["2026-09-23T16:03:56.849894+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:03:56.850335+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:03:56.850686+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:03:56.851137+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:03:57.590138+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:03:57.590673+00:00", "trade", 7.285, 100.0]
["2026-09-23T16:03:57.591696+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:03:57.592097+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:03:57.592258+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:03:57.592734+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:03:57.617623+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:03:57.667842+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:04:00.000092+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:04:00.336556+00:00", "trade", 7.285, 100.0]
["2026-09-23T16:04:00.337188+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:04:00.339068+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:04:02.501034+00:00", "trade", 7.285, 30.0]
["2026-09-23T16:04:02.503172+00:00", "trade", 7.285, 10.0]
["2026-09-23T16:04:06.031660+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:04:12.089085+00:00", "trade", 7.2908, 3.0]
["2026-09-23T16:04:15.127677+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:04:15.385251+00:00", "trade", 7.285, 100.0]
["2026-09-23T16:04:18.661154+00:00", "trade", 7.2858, 6.0]
["2026-09-23T16:04:20.085301+00:00", "trade", 7.2877, 16.0]
["2026-09-23T16:04:22.447466+00:00", "trade", 7.2874, 12.0]
["2026-09-23T16:04:23.086989+00:00", "trade", 7.2877, 1.0]
["2026-09-23T16:04:25.199974+00:00", "trade", 7.2857, 1.0]
["2026-09-23T16:04:26.176507+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:04:30.000106+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:04:30.476854+00:00", "trade", 7.285, 100.0]
["2026-09-23T16:04:30.670896+00:00", "trade", 7.285, 1.0]
["2026-09-23T16:04:31.484112+00:00", "trade", 7.285, 3.0]
["2026-09-23T16:04:31.489242+00:00", "trade", 7.285, 7.0]
["2026-09-23T16:04:34.700756+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:04:34.701192+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:04:38.017660+00:00", "trade", 7.29, 100.0]
["2026-09-23T16:04:38.017660+00:00", "trade", 7.29, 100.0]
["2026-09-23T16:04:38.017663+00:00", "trade", 7.29, 100.0]
["2026-09-23T16:04:38.017672+00:00", "trade", 7.29, 100.0]
["2026-09-23T16:04:38.017676+00:00", "trade", 7.29, 300.0]
["2026-09-23T16:04:38.017678+00:00", "trade", 7.29, 100.0]
["2026-09-23T16:04:38.017682+00:00", "trade", 7.29, 300.0]
["2026-09-23T16:04:38.017682+00:00", "trade", 7.29, 57.0]
["2026-09-23T16:04:38.017714+00:00", "trade", 7.285, 100.0]
["2026-09-23T16:04:38.017717+00:00", "trade", 7.29, 100.0]
["2026-09-23T16:04:38.017720+00:00", "trade", 7.29, 100.0]
["2026-09-23T16:04:38.017723+00:00", "trade", 7.29, 100.0]
["2026-09-23T16:04:38.017723+00:00", "trade", 7.29, 3.0]
["2026-09-23T16:04:38.017726+00:00", "trade", 7.29, 100.0]
["2026-09-23T16:04:38.017748+00:00", "trade", 7.29, 100.0]
["2026-09-23T16:04:38.017750+00:00", "trade", 7.29, 100.0]
["2026-09-23T16:04:38.017753+00:00", "trade", 7.29, 100.0]
["2026-09-23T16:04:38.017955+00:00", "trade", 7.29, 300.0]
["2026-09-23T16:04:38.017955+00:00", "trade", 7.29, 100.0]
["2026-09-23T16:04:38.017958+00:00", "trade", 7.29, 43.0]
["2026-09-23T16:04:38.017964+00:00", "trade", 7.29, 100.0]
["2026-09-23T16:04:38.017976+00:00", "quote", 7.29, 7.29]
["2026-09-23T16:04:38.018006+00:00", "quote", 7.29, 7.29]
["2026-09-23T16:04:38.018021+00:00", "quote", 7.29, 7.29]
["2026-09-23T16:04:38.018051+00:00", "quote", 7.29, 7.29]
["2026-09-23T16:04:38.018106+00:00", "quote", 7.29, 7.29]
["2026-09-23T16:04:38.018116+00:00", "quote", 7.29, 7.29]
["2026-09-23T16:04:38.018274+00:00", "trade", 7.29, 37.0]
["2026-09-23T16:04:38.018280+00:00", "trade", 7.29, 173.0]
["2026-09-23T16:04:38.018337+00:00", "quote", 7.29, 7.29]
["2026-09-23T16:04:38.018357+00:00", "quote", 7.29, 7.29]
["2026-09-23T16:04:38.018400+00:00", "trade", 7.29, 127.0]
["2026-09-23T16:04:38.018403+00:00", "trade", 7.29, 123.0]
["2026-09-23T16:04:38.018439+00:00", "trade", 7.29, 46.0]
["2026-09-23T16:04:38.018447+00:00", "quote", 7.29, 7.29]
["2026-09-23T16:04:38.018462+00:00", "quote", 7.29, 7.29]
["2026-09-23T16:04:38.018477+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:04:38.018507+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:04:38.018522+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:04:38.018557+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:04:38.018597+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:04:38.018602+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:04:38.018613+00:00", "trade", 7.29, 100.0]
["2026-09-23T16:04:38.018673+00:00", "trade", 7.29, 100.0]
["2026-09-23T16:04:38.018718+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:04:38.018718+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:04:38.018734+00:00", "trade", 7.295, 126.0]
["2026-09-23T16:04:38.018734+00:00", "trade", 7.295, 6.0]
["2026-09-23T16:04:38.018758+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:04:38.018783+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:04:38.018833+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:04:38.018838+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:04:38.018918+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:04:38.018918+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:04:38.018958+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:04:38.018958+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:04:38.018998+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:04:38.018998+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:04:38.019033+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:04:38.019154+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:04:38.019274+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:04:38.019279+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:04:38.019349+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:04:38.019394+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:04:38.019395+00:00", "trade", 7.295, 100.0]
["2026-09-23T16:04:38.019479+00:00", "trade", 7.295, 26.0]
["2026-09-23T16:04:38.019561+00:00", "trade", 7.29, 100.0]
["2026-09-23T16:04:38.019675+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:04:38.019715+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:04:38.019840+00:00", "trade", 7.295, 74.0]
["2026-09-23T16:04:38.019875+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:04:38.020156+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:04:38.020637+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:04:38.025614+00:00", "trade", 7.29, 200.0]
["2026-09-23T16:04:38.026203+00:00", "trade", 7.29, 1.0]
["2026-09-23T16:04:38.026676+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:04:38.076976+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:04:38.077457+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:04:38.077893+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:04:38.186932+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:04:38.187388+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:04:38.187925+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:04:38.187929+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:04:38.188531+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:04:38.189027+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:04:38.189027+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:04:38.189243+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:04:38.189523+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:04:38.189584+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:04:38.189694+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:04:38.189694+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:04:38.189929+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:04:38.190451+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:04:38.192556+00:00", "trade", 7.29, 100.0]
["2026-09-23T16:04:38.192556+00:00", "quote", 7.29, 7.29]
["2026-09-23T16:04:38.192559+00:00", "trade", 7.29, 100.0]
["2026-09-23T16:04:38.192581+00:00", "quote", 7.29, 7.29]
["2026-09-23T16:04:38.192616+00:00", "trade", 7.29, 12.0]
["2026-09-23T16:04:38.192626+00:00", "quote", 7.29, 7.29]
["2026-09-23T16:04:38.192931+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:04:38.193178+00:00", "trade", 7.29, 100.0]
["2026-09-23T16:04:38.193272+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:04:38.193322+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:04:38.193372+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:04:38.193372+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:04:38.193413+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:04:38.193413+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:04:38.193453+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:04:38.193473+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:04:38.193493+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:04:38.193533+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:04:38.193813+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:04:38.193909+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:04:38.193909+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:04:38.194375+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:04:38.194375+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:04:38.194786+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:04:39.075418+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:04:39.964309+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:04:39.966149+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:04:45.583413+00:00", "trade", 7.2891, 3.0]
["2026-09-23T16:04:48.137078+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:04:48.137123+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:04:49.172986+00:00", "trade", 7.2951, 23.0]
["2026-09-23T16:04:49.174743+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:04:52.718910+00:00", "trade", 7.3002, 100.0]
["2026-09-23T16:04:57.653115+00:00", "trade", 7.29, 100.0]
["2026-09-23T16:04:57.653304+00:00", "trade", 7.29, 100.0]
["2026-09-23T16:04:57.653307+00:00", "trade", 7.29, 100.0]
["2026-09-23T16:04:57.653310+00:00", "trade", 7.29, 100.0]
["2026-09-23T16:04:57.653458+00:00", "quote", 7.28, 7.29]
["2026-09-23T16:04:57.653503+00:00", "trade", 7.29, 1.0]
["2026-09-23T16:04:57.653572+00:00", "trade", 7.285, 100.0]
["2026-09-23T16:04:57.653634+00:00", "quote", 7.29, 7.29]
["2026-09-23T16:04:57.653639+00:00", "quote", 7.29, 7.29]
["2026-09-23T16:04:57.653644+00:00", "quote", 7.29, 7.29]
["2026-09-23T16:04:57.653749+00:00", "quote", 7.29, 7.29]
["2026-09-23T16:04:57.653863+00:00", "trade", 7.29, 100.0]
["2026-09-23T16:04:57.653875+00:00", "trade", 7.29, 100.0]
["2026-09-23T16:04:57.653878+00:00", "trade", 7.29, 100.0]
["2026-09-23T16:04:57.653899+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:04:57.653920+00:00", "trade", 7.29, 100.0]
["2026-09-23T16:04:57.653940+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:04:57.653940+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:04:57.653980+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:04:57.654020+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:04:57.654041+00:00", "trade", 7.29, 100.0]
["2026-09-23T16:04:57.654060+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:04:57.654100+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:04:57.654135+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:04:57.654180+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:04:57.654220+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:04:57.654255+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:04:57.654295+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:04:57.654421+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:04:57.654536+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:04:57.654616+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:04:57.654702+00:00", "trade", 7.295, 100.0]
["2026-09-23T16:04:57.654736+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:04:57.655178+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:04:57.655528+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:04:57.655528+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:04:57.656581+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:04:57.665422+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:04:57.665903+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:04:57.666384+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:04:57.666384+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:04:57.666500+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:04:57.666981+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:04:57.666981+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:04:57.667422+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:04:57.669040+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:04:57.675867+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:04:59.701403+00:00", "trade", 7.2891, 6.0]
["2026-09-23T16:05:00.000133+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:05:01.960580+00:00", "trade", 7.29, 4.0]
["2026-09-23T16:05:01.961804+00:00", "trade", 7.2893, 9.0]
["2026-09-23T16:05:01.964212+00:00", "trade", 7.29, 3.0]
["2026-09-23T16:05:01.966426+00:00", "trade", 7.29, 1.0]
["2026-09-23T16:05:03.264743+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:05:04.089832+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:05:07.105681+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:05:12.329505+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:05:12.330147+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:05:12.330613+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:05:17.720593+00:00", "trade", 7.2912, 1.0]
["2026-09-23T16:05:19.745080+00:00", "trade", 7.2914, 10.0]
["2026-09-23T16:05:19.748229+00:00", "trade", 7.2914, 100.0]
["2026-09-23T16:05:19.756895+00:00", "trade", 7.2914, 78.0]
["2026-09-23T16:05:21.008742+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:05:21.010917+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:05:26.589784+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:05:26.590265+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:05:26.592581+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:05:26.593263+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:05:27.741600+00:00", "trade", 7.295, 1.0]
["2026-09-23T16:05:27.748294+00:00", "trade", 7.295, 44.0]
["2026-09-23T16:05:27.881832+00:00", "trade", 7.295, 1.0]
["2026-09-23T16:05:30.000155+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:05:32.599679+00:00", "trade", 7.289, 5.0]
["2026-09-23T16:05:34.031882+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:05:34.032393+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:05:34.038283+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:05:35.059418+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:05:38.847396+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:05:44.687664+00:00", "trade", 7.289, 1.0]
["2026-09-23T16:05:46.262971+00:00", "trade", 7.2891, 1.0]
["2026-09-23T16:05:46.518498+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:05:47.201492+00:00", "trade", 7.2899, 31.0]
["2026-09-23T16:05:52.134166+00:00", "trade", 7.29, 2.0]
["2026-09-23T16:05:57.530316+00:00", "trade", 7.295, 100.0]
["2026-09-23T16:05:58.410976+00:00", "trade", 7.3, 54.0]
["2026-09-23T16:06:00.000183+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:06:01.385158+00:00", "trade", 7.2969, 42.0]
["2026-09-23T16:06:01.934869+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:06:01.935355+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:06:02.220407+00:00", "trade", 7.2951, 2.0]
["2026-09-23T16:06:02.223531+00:00", "trade", 7.2951, 1.0]
["2026-09-23T16:06:02.224683+00:00", "trade", 7.2951, 4.0]
["2026-09-23T16:06:04.148783+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:06:04.148818+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:06:04.149108+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:06:04.149555+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:06:04.230652+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:06:05.489707+00:00", "trade", 7.295, 3.0]
["2026-09-23T16:06:05.494786+00:00", "trade", 7.295, 7.0]
["2026-09-23T16:06:05.695181+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:06:06.753269+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:06:09.881373+00:00", "trade", 7.2913, 9.0]
["2026-09-23T16:06:11.755502+00:00", "trade", 7.29, 1.0]
["2026-09-23T16:06:12.596486+00:00", "trade", 7.2903, 4.0]
["2026-09-23T16:06:12.766314+00:00", "trade", 7.29, 200.0]
["2026-09-23T16:06:12.766317+00:00", "trade", 7.29, 29.0]
["2026-09-23T16:06:12.766784+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:06:12.766809+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:06:12.766869+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:06:12.767310+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:06:12.836856+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:06:13.520515+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:06:13.520635+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:06:13.521016+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:06:15.386733+00:00", "trade", 7.2904, 8.0]
["2026-09-23T16:06:23.018366+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:06:23.018802+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:06:24.772511+00:00", "trade", 7.295, 111.0]
["2026-09-23T16:06:27.466974+00:00", "trade", 7.295, 100.0]
["2026-09-23T16:06:28.094805+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:06:30.000216+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:06:30.426082+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:06:30.622654+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:06:32.560494+00:00", "trade", 7.2906, 1.0]
["2026-09-23T16:06:33.393010+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:06:33.393481+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:06:35.595772+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:06:37.178948+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:06:38.018956+00:00", "trade", 7.2911, 6.0]
["2026-09-23T16:06:38.414323+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:06:46.090564+00:00", "trade", 7.2915, 3.0]
["2026-09-23T16:06:46.092086+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:06:46.092562+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:06:47.480667+00:00", "trade", 7.296, 100.0]
["2026-09-23T16:06:48.921236+00:00", "trade", 7.2936, 1.0]
["2026-09-23T16:06:49.005277+00:00", "trade", 7.295, 224.0]
["2026-09-23T16:06:49.389160+00:00", "trade", 7.296, 100.0]
["2026-09-23T16:06:52.277740+00:00", "trade", 7.2915, 63.0]
["2026-09-23T16:06:53.423967+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:06:53.779850+00:00", "trade", 7.2958, 8.0]
["2026-09-23T16:06:59.929918+00:00", "trade", 7.295, 100.0]
["2026-09-23T16:07:00.000243+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:07:00.284338+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:07:00.284654+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:07:00.657118+00:00", "trade", 7.2938, 6.0]
["2026-09-23T16:07:03.031850+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:07:03.054894+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:07:05.576409+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:07:05.579998+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:07:05.580399+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:07:07.640390+00:00", "trade", 7.2938, 6.0]
["2026-09-23T16:07:09.693253+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:07:09.695494+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:07:12.788839+00:00", "trade", 7.29, 5.0]
["2026-09-23T16:07:12.789418+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:07:12.789458+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:07:12.789819+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:07:12.789899+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:07:12.892779+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:07:13.120253+00:00", "trade", 7.2945, 5.0]
["2026-09-23T16:07:13.122920+00:00", "trade", 7.2945, 4.0]
["2026-09-23T16:07:16.425178+00:00", "trade", 7.2897, 100.0]
["2026-09-23T16:07:18.631761+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:07:20.820404+00:00", "trade", 7.2957, 100.0]
["2026-09-23T16:07:23.361765+00:00", "trade", 7.294, 1.0]
["2026-09-23T16:07:23.384461+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:07:23.759042+00:00", "trade", 7.294, 6.0]
["2026-09-23T16:07:25.600064+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:07:27.016323+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:07:27.398608+00:00", "trade", 7.2899, 2.0]
["2026-09-23T16:07:28.373712+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:07:28.379511+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:07:28.509490+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:07:29.731247+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:07:30.000261+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:07:32.553722+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:07:36.621044+00:00", "trade", 7.2954, 13.0]
["2026-09-23T16:07:36.621905+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:07:36.622407+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:07:36.622407+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:07:36.622767+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:07:37.335195+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:07:39.761181+00:00", "trade", 7.2939, 1.0]
["2026-09-23T16:07:41.112120+00:00", "trade", 7.3, 5.0]
["2026-09-23T16:07:41.112123+00:00", "trade", 7.3, 5.0]
["2026-09-23T16:07:41.112126+00:00", "trade", 7.3, 5.0]
["2026-09-23T16:07:41.112663+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:07:41.112703+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:07:41.112788+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:07:41.112788+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:07:41.112863+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:07:41.113024+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:07:41.113184+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:07:41.114883+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:07:41.172966+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:07:41.625282+00:00", "trade", 7.2945, 3.0]
["2026-09-23T16:07:41.630380+00:00", "trade", 7.2945, 7.0]
["2026-09-23T16:07:42.088918+00:00", "trade", 7.294, 3.0]
["2026-09-23T16:07:47.206396+00:00", "trade", 7.294, 6.0]
["2026-09-23T16:07:48.441472+00:00", "trade", 7.295, 1.0]
["2026-09-23T16:07:48.443532+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:07:48.446288+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:07:51.427051+00:00", "trade", 7.295, 99.0]
["2026-09-23T16:07:51.427422+00:00", "trade", 7.3, 6.0]
["2026-09-23T16:07:51.427427+00:00", "trade", 7.3, 100.0]
["2026-09-23T16:07:51.427430+00:00", "trade", 7.3, 100.0]
["2026-09-23T16:07:51.427436+00:00", "trade", 7.3, 100.0]
["2026-09-23T16:07:51.427436+00:00", "trade", 7.3, 100.0]
["2026-09-23T16:07:51.427439+00:00", "trade", 7.3, 200.0]
["2026-09-23T16:07:51.427439+00:00", "trade", 7.3, 100.0]
["2026-09-23T16:07:51.427442+00:00", "trade", 7.3, 45.0]
["2026-09-23T16:07:51.427445+00:00", "trade", 7.3, 100.0]
["2026-09-23T16:07:51.427482+00:00", "trade", 7.3, 100.0]
["2026-09-23T16:07:51.427482+00:00", "trade", 7.3, 138.0]
["2026-09-23T16:07:51.427484+00:00", "trade", 7.3, 11.0]
["2026-09-23T16:07:51.427490+00:00", "trade", 7.3, 100.0]
["2026-09-23T16:07:51.427490+00:00", "trade", 7.3, 68.0]
["2026-09-23T16:07:51.427494+00:00", "trade", 7.3, 170.0]
["2026-09-23T16:07:51.427499+00:00", "trade", 7.3, 100.0]
["2026-09-23T16:07:51.427655+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:07:51.427680+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:07:51.427701+00:00", "trade", 7.3, 100.0]
["2026-09-23T16:07:51.427756+00:00", "quote", 7.3, 7.3]
["2026-09-23T16:07:51.427756+00:00", "quote", 7.3, 7.3]
["2026-09-23T16:07:51.427816+00:00", "quote", 7.3, 7.3]
["2026-09-23T16:07:51.427831+00:00", "quote", 7.3, 7.3]
["2026-09-23T16:07:51.427922+00:00", "quote", 7.3, 7.3]
["2026-09-23T16:07:51.427926+00:00", "trade", 7.3, 100.0]
["2026-09-23T16:07:51.427931+00:00", "quote", 7.3, 7.3]
["2026-09-23T16:07:51.427936+00:00", "quote", 7.3, 7.3]
["2026-09-23T16:07:51.427961+00:00", "quote", 7.3, 7.3]
["2026-09-23T16:07:51.427986+00:00", "quote", 7.3, 7.3]
["2026-09-23T16:07:51.428021+00:00", "quote", 7.3, 7.3]
["2026-09-23T16:07:51.428100+00:00", "trade", 7.3, 12.0]
["2026-09-23T16:07:51.428100+00:00", "trade", 7.3, 200.0]
["2026-09-23T16:07:51.428103+00:00", "trade", 7.3, 100.0]
["2026-09-23T16:07:51.428137+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:07:51.428257+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:07:51.428297+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:07:51.428297+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:07:51.428337+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:07:51.428342+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:07:51.428342+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:07:51.428347+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:07:51.428380+00:00", "trade", 7.3, 100.0]
["2026-09-23T16:07:51.428434+00:00", "trade", 7.3, 100.0]
["2026-09-23T16:07:51.428527+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:07:51.428537+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:07:51.428658+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:07:51.428738+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:07:51.428936+00:00", "trade", 7.305, 100.0]
["2026-09-23T16:07:51.428938+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:07:51.428938+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:07:51.428978+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:07:51.429099+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:07:51.429099+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:07:51.429139+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:07:51.429219+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:07:51.429285+00:00", "trade", 7.3, 25.0]
["2026-09-23T16:07:51.429419+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:07:51.429810+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:07:51.432417+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:07:51.432898+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:07:51.432978+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:07:51.450296+00:00", "trade", 7.3, 1.0]
["2026-09-23T16:07:51.498254+00:00", "trade", 7.305, 62.0]
["2026-09-23T16:07:51.499281+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:07:51.595474+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:07:51.653803+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:07:52.414780+00:00", "trade", 7.3, 21.0]
["2026-09-23T16:07:52.414783+00:00", "trade", 7.3, 150.0]
["2026-09-23T16:07:52.415101+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:07:52.415156+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:07:52.415161+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:07:52.415161+00:00", "quote", 7.3, 7.3]
["2026-09-23T16:07:52.415162+00:00", "trade", 7.3, 100.0]
["2026-09-23T16:07:52.415162+00:00", "trade", 7.3, 100.0]
["2026-09-23T16:07:52.415212+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:07:52.415216+00:00", "trade", 7.3, 1.0]
["2026-09-23T16:07:52.415216+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:07:52.415221+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:07:52.415261+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:07:52.415276+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:07:52.415281+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:07:52.415311+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:07:52.415341+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:07:52.415382+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:07:52.415382+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:07:52.415387+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:07:52.415417+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:07:52.415436+00:00", "trade", 7.3, 76.0]
["2026-09-23T16:07:52.415457+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:07:52.415777+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:07:52.415777+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:07:52.415818+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:07:52.415898+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:07:52.415903+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:07:52.415938+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:07:52.415943+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:07:52.415978+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:07:52.416018+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:07:52.416219+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:07:52.417261+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:07:52.417261+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:07:52.417742+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:07:54.411428+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:07:54.417984+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:07:57.532180+00:00", "trade", 7.2985, 1.0]
["2026-09-23T16:07:59.501669+00:00", "trade", 7.296, 100.0]
["2026-09-23T16:08:00.000290+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:08:01.992015+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:08:01.995433+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:08:07.274929+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:08:12.019631+00:00", "trade", 7.295, 100.0]
["2026-09-23T16:08:13.104987+00:00", "trade", 7.299, 5.0]
["2026-09-23T16:08:14.767961+00:00", "trade", 7.299, 1.0]
["2026-09-23T16:08:15.388239+00:00", "trade", 7.299, 7.0]
["2026-09-23T16:08:20.621531+00:00", "trade", 7.2937, 9.0]
["2026-09-23T16:08:20.623756+00:00", "trade", 7.2937, 4.0]
["2026-09-23T16:08:20.625861+00:00", "trade", 7.2937, 1.0]
["2026-09-23T16:08:20.626842+00:00", "trade", 7.2937, 1.0]
["2026-09-23T16:08:20.628640+00:00", "trade", 7.2937, 1.0]
["2026-09-23T16:08:20.630026+00:00", "trade", 7.2937, 7.0]
["2026-09-23T16:08:20.763760+00:00", "trade", 7.295, 50.0]
["2026-09-23T16:08:22.501230+00:00", "trade", 7.2998, 2.0]
["2026-09-23T16:08:22.506351+00:00", "trade", 7.2998, 1.0]
["2026-09-23T16:08:22.722313+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:08:22.723455+00:00", "trade", 7.295, 100.0]
["2026-09-23T16:08:22.724910+00:00", "trade", 7.295, 100.0]
["2026-09-23T16:08:22.725043+00:00", "trade", 7.295, 100.0]
["2026-09-23T16:08:22.725431+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:08:22.725617+00:00", "trade", 7.295, 100.0]
["2026-09-23T16:08:22.725992+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:08:22.727230+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:08:23.595182+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:08:23.595668+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:08:26.580092+00:00", "trade", 7.2992, 8.0]
["2026-09-23T16:08:26.580684+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:08:26.581125+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:08:30.000312+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:08:32.562446+00:00", "trade", 7.2987, 1.0]
["2026-09-23T16:08:33.017775+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:08:33.017815+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:08:33.018216+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:08:33.019133+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:08:35.065120+00:00", "trade", 7.2992, 64.0]
["2026-09-23T16:08:38.019554+00:00", "trade", 7.2987, 6.0]
["2026-09-23T16:08:39.679783+00:00", "trade", 7.295, 100.0]
["2026-09-23T16:08:41.108563+00:00", "trade", 7.295, 100.0]
["2026-09-23T16:08:42.114733+00:00", "trade", 7.295, 100.0]
["2026-09-23T16:08:45.286592+00:00", "trade", 7.295, 100.0]
["2026-09-23T16:08:46.292121+00:00", "trade", 7.295, 100.0]
["2026-09-23T16:08:46.597237+00:00", "trade", 7.2983, 4.0]
["2026-09-23T16:08:51.710568+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:08:51.711024+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:08:51.897351+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:08:52.687172+00:00", "trade", 7.295, 2.0]
["2026-09-23T16:08:52.687767+00:00", "trade", 7.295, 2.0]
["2026-09-23T16:08:52.691616+00:00", "trade", 7.3, 100.0]
["2026-09-23T16:08:52.691969+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:08:52.692210+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:08:52.692450+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:08:52.692651+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:08:52.692771+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:08:52.693252+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:08:52.693252+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:08:52.701893+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:08:52.702374+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:08:57.116871+00:00", "trade", 7.3, 50.0]
["2026-09-23T16:08:59.066146+00:00", "trade", 7.2926, 18.0]
["2026-09-23T16:09:00.000334+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:09:00.660729+00:00", "trade", 7.2987, 6.0]
["2026-09-23T16:09:00.660783+00:00", "trade", 7.2987, 1.0]
["2026-09-23T16:09:02.088134+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:09:02.088941+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:09:05.315315+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:09:08.700856+00:00", "trade", 7.2953, 1.0]
["2026-09-23T16:09:09.964283+00:00", "trade", 7.2939, 100.0]
["2026-09-23T16:09:15.042049+00:00", "trade", 7.2952, 54.0]
["2026-09-23T16:09:15.721597+00:00", "trade", 7.2952, 6.0]
["2026-09-23T16:09:21.514729+00:00", "trade", 7.2958, 3.0]
["2026-09-23T16:09:21.519808+00:00", "trade", 7.2958, 7.0]
["2026-09-23T16:09:23.764818+00:00", "trade", 7.2987, 9.0]
["2026-09-23T16:09:28.962506+00:00", "trade", 7.2963, 8.0]
["2026-09-23T16:09:30.000367+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:09:35.245161+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:09:35.273328+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:09:36.628006+00:00", "trade", 7.295, 1.0]
["2026-09-23T16:09:36.628572+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:09:36.629048+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:09:38.705265+00:00", "trade", 7.2964, 2.0]
["2026-09-23T16:09:39.762351+00:00", "trade", 7.2987, 1.0]
["2026-09-23T16:09:41.601036+00:00", "trade", 7.2949, 17.0]
["2026-09-23T16:09:43.050096+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:09:43.424300+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:09:44.236123+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:09:44.236599+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:09:45.046524+00:00", "trade", 7.295, 34.0]
["2026-09-23T16:09:47.206739+00:00", "trade", 7.2987, 13.0]
["2026-09-23T16:09:47.714693+00:00", "trade", 7.2987, 3.0]
["2026-09-23T16:09:47.716054+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:09:47.716531+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:09:50.835861+00:00", "trade", 7.295, 99.0]
["2026-09-23T16:09:50.836427+00:00", "trade", 7.295, 100.0]
["2026-09-23T16:09:53.065887+00:00", "trade", 7.2976, 100.0]
["2026-09-23T16:09:57.535067+00:00", "trade", 7.2957, 2.0]
["2026-09-23T16:10:00.000385+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:10:01.997316+00:00", "trade", 7.298, 100.0]
["2026-09-23T16:10:02.571109+00:00", "trade", 7.3, 100.0]
["2026-09-23T16:10:02.572124+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:10:02.802662+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:10:02.803318+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:10:02.803794+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:10:04.416704+00:00", "trade", 7.2964, 22.0]
["2026-09-23T16:10:06.187698+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:10:06.274330+00:00", "trade", 7.3, 5.0]
["2026-09-23T16:10:06.275246+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:10:06.275727+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:10:13.612250+00:00", "trade", 7.296, 4.0]
["2026-09-23T16:10:14.768924+00:00", "trade", 7.296, 1.0]
["2026-09-23T16:10:15.390275+00:00", "trade", 7.296, 7.0]
["2026-09-23T16:10:16.278858+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:10:16.279299+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:10:18.992980+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:10:20.396113+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:10:20.399166+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:10:22.487356+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:10:30.000418+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:10:30.605831+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:10:30.684257+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:10:30.800864+00:00", "trade", 7.2937, 19.0]
["2026-09-23T16:10:35.432180+00:00", "trade", 7.2962, 2.0]
["2026-09-23T16:10:36.960209+00:00", "trade", 7.2964, 7.0]
["2026-09-23T16:10:36.963550+00:00", "trade", 7.2962, 6.0]
["2026-09-23T16:10:38.020275+00:00", "trade", 7.2962, 6.0]
["2026-09-23T16:10:40.215197+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:10:41.050988+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:10:41.244006+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:10:41.244492+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:10:44.094658+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:10:56.815591+00:00", "trade", 7.295, 100.0]
["2026-09-23T16:10:56.815627+00:00", "trade", 7.295, 100.0]
["2026-09-23T16:10:57.089232+00:00", "trade", 7.2961, 3.0]
["2026-09-23T16:11:00.000440+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:11:00.668680+00:00", "trade", 7.296, 1.0]
["2026-09-23T16:11:00.668743+00:00", "trade", 7.296, 7.0]
["2026-09-23T16:11:02.766484+00:00", "trade", 7.2952, 3.0]
["2026-09-23T16:11:02.772149+00:00", "trade", 7.2952, 7.0]
["2026-09-23T16:11:05.396366+00:00", "trade", 7.2982, 67.0]
["2026-09-23T16:11:06.089154+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:11:08.481439+00:00", "trade", 7.2957, 3.0]
["2026-09-23T16:11:09.883761+00:00", "trade", 7.2976, 8.0]
["2026-09-23T16:11:10.993864+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:11:10.993890+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:11:11.072546+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:11:11.554977+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:11:23.770480+00:00", "trade", 7.2962, 6.0]
["2026-09-23T16:11:24.600650+00:00", "trade", 7.2936, 35.0]
["2026-09-23T16:11:27.048212+00:00", "trade", 7.295, 40.0]
["2026-09-23T16:11:27.048822+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:11:27.120723+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:11:30.000458+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:11:30.965290+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:11:30.965771+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:11:31.030916+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:11:31.204087+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:11:31.379578+00:00", "trade", 7.295, 2.0]
["2026-09-23T16:11:32.186446+00:00", "trade", 7.3, 100.0]
["2026-09-23T16:11:32.187047+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:11:32.187488+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:11:33.541154+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:11:33.640455+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:11:33.651922+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:11:34.075824+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:11:35.005763+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:11:35.881377+00:00", "trade", 7.2965, 1.0]
["2026-09-23T16:11:35.884631+00:00", "trade", 7.2965, 1.0]
["2026-09-23T16:11:36.340186+00:00", "trade", 7.2935, 2.0]
["2026-09-23T16:11:37.641779+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:11:37.642020+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:11:38.438066+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:11:39.763127+00:00", "trade", 7.2964, 2.0]
["2026-09-23T16:11:39.939484+00:00", "trade", 7.295, 1.0]
["2026-09-23T16:11:39.940089+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:11:39.940645+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:11:40.828717+00:00", "trade", 7.295, 100.0]
["2026-09-23T16:11:40.828741+00:00", "trade", 7.295, 66.0]
["2026-09-23T16:11:43.140530+00:00", "trade", 7.2936, 100.0]
["2026-09-23T16:11:47.210085+00:00", "trade", 7.2963, 6.0]
["2026-09-23T16:11:49.943692+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:11:49.944173+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:11:51.344895+00:00", "trade", 7.2965, 3.0]
["2026-09-23T16:11:53.882578+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:11:54.069001+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:11:54.069467+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:11:54.575737+00:00", "trade", 7.295, 55.0]
["2026-09-23T16:11:54.576722+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:11:54.580338+00:00", "trade", 7.295, 31.0]
["2026-09-23T16:11:54.581904+00:00", "trade", 7.295, 31.0]
["2026-09-23T16:11:54.585934+00:00", "trade", 7.295, 42.0]
["2026-09-23T16:11:54.585994+00:00", "trade", 7.295, 31.0]
["2026-09-23T16:11:54.592204+00:00", "trade", 7.295, 39.0]
["2026-09-23T16:11:56.164823+00:00", "trade", 7.295, 1.0]
["2026-09-23T16:11:56.561291+00:00", "trade", 7.2935, 400.0]
["2026-09-23T16:11:56.565720+00:00", "trade", 7.2935, 132.0]
["2026-09-23T16:11:57.536071+00:00", "trade", 7.2962, 1.0]
["2026-09-23T16:12:00.000491+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:12:01.159023+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:12:01.159103+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:12:01.159424+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:12:01.159905+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:12:05.001511+00:00", "trade", 7.3, 16.0]
["2026-09-23T16:12:10.659019+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:12:10.800766+00:00", "trade", 7.3, 5.0]
["2026-09-23T16:12:10.802159+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:12:12.484786+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:12:13.520682+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:12:13.521163+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:12:13.857816+00:00", "trade", 7.295, 100.0]
["2026-09-23T16:12:13.935376+00:00", "trade", 7.295, 200.0]
["2026-09-23T16:12:13.935938+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:12:14.422545+00:00", "trade", 7.2957, 159.0]
["2026-09-23T16:12:14.772646+00:00", "trade", 7.2957, 1.0]
["2026-09-23T16:12:15.394908+00:00", "trade", 7.2957, 8.0]
["2026-09-23T16:12:15.585308+00:00", "trade", 7.2957, 26.0]
["2026-09-23T16:12:18.281483+00:00", "trade", 7.293, 100.0]
["2026-09-23T16:12:21.024232+00:00", "trade", 7.295, 100.0]
["2026-09-23T16:12:21.025765+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:12:24.494926+00:00", "trade", 7.2959, 100.0]
["2026-09-23T16:12:24.496690+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:12:24.497131+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:12:24.668300+00:00", "trade", 7.295, 1.0]
["2026-09-23T16:12:24.668864+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:12:24.669345+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:12:29.080345+00:00", "trade", 7.3, 99.0]
["2026-09-23T16:12:30.000514+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:12:30.868928+00:00", "trade", 7.295, 2.0]
["2026-09-23T16:12:31.018052+00:00", "trade", 7.295, 2.0]
["2026-09-23T16:12:31.523246+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:12:31.523336+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:12:31.523336+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:12:31.524414+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:12:31.524895+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:12:31.597336+00:00", "trade", 7.295, 200.0]
["2026-09-23T16:12:31.597357+00:00", "trade", 7.295, 100.0]
["2026-09-23T16:12:31.597369+00:00", "trade", 7.295, 100.0]
["2026-09-23T16:12:31.597588+00:00", "trade", 7.295, 100.0]
["2026-09-23T16:12:31.597679+00:00", "trade", 7.295, 181.0]
["2026-09-23T16:12:31.597913+00:00", "trade", 7.295, 100.0]
["2026-09-23T16:12:31.597952+00:00", "trade", 7.295, 200.0]
["2026-09-23T16:12:31.597959+00:00", "trade", 7.295, 100.0]
["2026-09-23T16:12:31.597964+00:00", "trade", 7.295, 100.0]
["2026-09-23T16:12:31.598043+00:00", "trade", 7.3, 5.0]
["2026-09-23T16:12:31.598049+00:00", "trade", 7.295, 100.0]
["2026-09-23T16:12:31.598052+00:00", "trade", 7.295, 100.0]
["2026-09-23T16:12:31.598058+00:00", "trade", 7.295, 100.0]
["2026-09-23T16:12:31.598344+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:12:31.598506+00:00", "trade", 7.295, 100.0]
["2026-09-23T16:12:31.598545+00:00", "trade", 7.295, 100.0]
["2026-09-23T16:12:31.598680+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:12:31.598840+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:12:31.598875+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:12:31.598875+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:12:31.600519+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:12:31.608323+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:12:32.090745+00:00", "trade", 7.2954, 2.0]
["2026-09-23T16:12:36.971140+00:00", "trade", 7.2954, 2.0]
["2026-09-23T16:12:36.994998+00:00", "trade", 7.2952, 3.0]
["2026-09-23T16:12:37.000026+00:00", "trade", 7.2952, 7.0]
["2026-09-23T16:12:37.900206+00:00", "trade", 7.2933, 100.0]
["2026-09-23T16:12:38.861418+00:00", "trade", 7.2933, 13.0]
["2026-09-23T16:12:47.661342+00:00", "trade", 7.2953, 1.0]
["2026-09-23T16:12:49.459287+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:12:50.179550+00:00", "trade", 7.2953, 3.0]
["2026-09-23T16:12:52.088622+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:12:56.300996+00:00", "trade", 7.2932, 6.0]
["2026-09-23T16:13:00.000541+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:13:01.420946+00:00", "trade", 7.2953, 2.0]
["2026-09-23T16:13:02.180298+00:00", "trade", 7.2975, 1.0]
["2026-09-23T16:13:05.402368+00:00", "trade", 7.2954, 6.0]
["2026-09-23T16:13:05.402416+00:00", "trade", 7.2954, 1.0]
["2026-09-23T16:13:09.101061+00:00", "trade", 7.2932, 100.0]
["2026-09-23T16:13:17.115931+00:00", "trade", 7.3, 25.0]
["2026-09-23T16:13:23.215340+00:00", "trade", 7.2979, 197.0]
["2026-09-23T16:13:23.222576+00:00", "trade", 7.295, 1.0]
["2026-09-23T16:13:24.285468+00:00", "trade", 7.2956, 3.0]
["2026-09-23T16:13:24.754426+00:00", "trade", 7.3, 100.0]
["2026-09-23T16:13:24.754477+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:13:24.754483+00:00", "trade", 7.3, 22.0]
["2026-09-23T16:13:24.754490+00:00", "trade", 7.3, 95.0]
["2026-09-23T16:13:24.754496+00:00", "trade", 7.3, 100.0]
["2026-09-23T16:13:24.754499+00:00", "trade", 7.3, 100.0]
["2026-09-23T16:13:24.754499+00:00", "trade", 7.3, 100.0]
["2026-09-23T16:13:24.754503+00:00", "trade", 7.3, 100.0]
["2026-09-23T16:13:24.754503+00:00", "trade", 7.3, 100.0]
["2026-09-23T16:13:24.754508+00:00", "trade", 7.3, 5.0]
["2026-09-23T16:13:24.754508+00:00", "trade", 7.3, 100.0]
["2026-09-23T16:13:24.754508+00:00", "trade", 7.3, 100.0]
["2026-09-23T16:13:24.754514+00:00", "trade", 7.3, 100.0]
["2026-09-23T16:13:24.754520+00:00", "trade", 7.3, 21.0]
["2026-09-23T16:13:24.754523+00:00", "trade", 7.3, 1.0]
["2026-09-23T16:13:24.754562+00:00", "trade", 7.3, 100.0]
["2026-09-23T16:13:24.754563+00:00", "quote", 7.3, 7.3]
["2026-09-23T16:13:24.754578+00:00", "quote", 7.3, 7.3]
["2026-09-23T16:13:24.754583+00:00", "quote", 7.3, 7.3]
["2026-09-23T16:13:24.754613+00:00", "quote", 7.3, 7.3]
["2026-09-23T16:13:24.754663+00:00", "quote", 7.3, 7.3]
["2026-09-23T16:13:24.754718+00:00", "trade", 7.3, 1.0]
["2026-09-23T16:13:24.754721+00:00", "trade", 7.3, 34.0]
["2026-09-23T16:13:24.754829+00:00", "trade", 7.3, 34.0]
["2026-09-23T16:13:24.754918+00:00", "quote", 7.3, 7.3]
["2026-09-23T16:13:24.755049+00:00", "quote", 7.3, 7.3]
["2026-09-23T16:13:24.755055+00:00", "trade", 7.3, 100.0]
["2026-09-23T16:13:24.755070+00:00", "trade", 7.3, 200.0]
["2026-09-23T16:13:24.755070+00:00", "trade", 7.3, 100.0]
["2026-09-23T16:13:24.755076+00:00", "trade", 7.3, 100.0]
["2026-09-23T16:13:24.755076+00:00", "trade", 7.3, 100.0]
["2026-09-23T16:13:24.755082+00:00", "trade", 7.3, 100.0]
["2026-09-23T16:13:24.755082+00:00", "trade", 7.3, 100.0]
["2026-09-23T16:13:24.755106+00:00", "trade", 7.3, 100.0]
["2026-09-23T16:13:24.755118+00:00", "trade", 7.3, 100.0]
["2026-09-23T16:13:24.755124+00:00", "trade", 7.3, 100.0]
["2026-09-23T16:13:24.755149+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:13:24.755164+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:13:24.755329+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:13:24.755329+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:13:24.755334+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:13:24.755339+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:13:24.755355+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:13:24.755390+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:13:24.755460+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:13:24.755520+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:13:24.755545+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:13:24.755555+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:13:24.755566+00:00", "trade", 7.3, 100.0]
["2026-09-23T16:13:24.755941+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:13:24.755956+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:13:24.755957+00:00", "trade", 7.3, 100.0]
["2026-09-23T16:13:24.755966+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:13:24.755966+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:13:24.755996+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:13:24.756001+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:13:24.756026+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:13:24.756061+00:00", "quote", 7.29, 7.31]
["2026-09-23T16:13:24.756101+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:13:24.756146+00:00", "trade", 7.3, 78.0]
["2026-09-23T16:13:24.756197+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:13:24.756197+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:13:24.756207+00:00", "quote", 7.3, 7.3]
["2026-09-23T16:13:24.756217+00:00", "quote", 7.3, 7.3]
["2026-09-23T16:13:24.756217+00:00", "quote", 7.3, 7.3]
["2026-09-23T16:13:24.756257+00:00", "quote", 7.3, 7.3]
["2026-09-23T16:13:24.756262+00:00", "quote", 7.3, 7.3]
["2026-09-23T16:13:24.756267+00:00", "quote", 7.3, 7.3]
["2026-09-23T16:13:24.756292+00:00", "quote", 7.3, 7.3]
["2026-09-23T16:13:24.756327+00:00", "quote", 7.3, 7.3]
["2026-09-23T16:13:24.756327+00:00", "quote", 7.3, 7.3]
["2026-09-23T16:13:24.756337+00:00", "quote", 7.3, 7.3]
["2026-09-23T16:13:24.756472+00:00", "quote", 7.3, 7.3]
["2026-09-23T16:13:24.756628+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:13:24.756853+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:13:24.757074+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:13:24.757159+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:13:24.757159+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:13:24.757264+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:13:24.757505+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:13:24.757635+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:13:24.757939+00:00", "trade", 7.305, 100.0]
["2026-09-23T16:13:24.757981+00:00", "trade", 7.305, 100.0]
["2026-09-23T16:13:24.758354+00:00", "trade", 7.305, 13.0]
["2026-09-23T16:13:24.759314+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:13:24.759675+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:13:24.834422+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:13:24.834863+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:13:26.844111+00:00", "trade", 7.2979, 6.0]
["2026-09-23T16:13:30.000574+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:13:35.113512+00:00", "trade", 7.2984, 49.0]
["2026-09-23T16:13:35.115324+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:13:38.100489+00:00", "trade", 7.2945, 85.0]
["2026-09-23T16:13:38.104317+00:00", "trade", 7.2945, 45.0]
["2026-09-23T16:13:38.106082+00:00", "trade", 7.2945, 17.0]
["2026-09-23T16:13:39.769189+00:00", "trade", 7.2978, 2.0]
["2026-09-23T16:13:46.474851+00:00", "trade", 7.305, 6.0]
["2026-09-23T16:13:50.332519+00:00", "trade", 7.2976, 16.0]
["2026-09-23T16:13:50.335926+00:00", "trade", 7.2976, 12.0]
["2026-09-23T16:13:50.337385+00:00", "trade", 7.2976, 4.0]
["2026-09-23T16:13:50.339042+00:00", "trade", 7.2976, 4.0]
["2026-09-23T16:13:50.345122+00:00", "trade", 7.2976, 9.0]
["2026-09-23T16:13:51.350190+00:00", "trade", 7.2979, 6.0]
["2026-09-23T16:13:51.862121+00:00", "trade", 7.305, 100.0]
["2026-09-23T16:13:51.862646+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:13:52.100106+00:00", "trade", 7.3, 2.0]
["2026-09-23T16:13:56.776283+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:13:57.000285+00:00", "trade", 7.305, 1.0]
["2026-09-23T16:13:57.001388+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:13:57.539183+00:00", "trade", 7.2981, 1.0]
["2026-09-23T16:13:58.115639+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:14:00.000607+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:14:00.197663+00:00", "trade", 7.305, 1.0]
["2026-09-23T16:14:01.089949+00:00", "trade", 7.305, 13.0]
["2026-09-23T16:14:05.455854+00:00", "trade", 7.305, 5.0]
["2026-09-23T16:14:08.392754+00:00", "trade", 7.3001, 1.0]
["2026-09-23T16:14:08.394501+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:14:10.919786+00:00", "trade", 7.2981, 4.0]
["2026-09-23T16:14:11.167794+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:14:11.168260+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:14:12.355751+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:14:13.693734+00:00", "trade", 7.3001, 3.0]
["2026-09-23T16:14:13.698810+00:00", "trade", 7.3001, 7.0]
["2026-09-23T16:14:15.587034+00:00", "trade", 7.2983, 11.0]
["2026-09-23T16:14:16.173021+00:00", "trade", 7.305, 52.0]
["2026-09-23T16:14:16.173027+00:00", "trade", 7.305, 48.0]
["2026-09-23T16:14:17.105792+00:00", "trade", 7.3002, 3.0]
["2026-09-23T16:14:20.746607+00:00", "trade", 7.2978, 32.0]
["2026-09-23T16:14:21.090642+00:00", "trade", 7.305, 12.0]
["2026-09-23T16:14:22.025797+00:00", "trade", 7.2985, 2.0]
["2026-09-23T16:14:30.000635+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:14:30.042231+00:00", "trade", 7.3006, 18.0]
["2026-09-23T16:14:30.671764+00:00", "trade", 7.2955, 100.0]
["2026-09-23T16:14:32.682511+00:00", "trade", 7.305, 6.0]
["2026-09-23T16:14:35.726525+00:00", "trade", 7.305, 1.0]
["2026-09-23T16:14:35.857017+00:00", "trade", 7.305, 52.0]
["2026-09-23T16:14:35.857020+00:00", "trade", 7.305, 48.0]
["2026-09-23T16:14:37.093807+00:00", "trade", 7.3003, 6.0]
["2026-09-23T16:14:39.930042+00:00", "trade", 7.305, 4.0]
["2026-09-23T16:14:39.955892+00:00", "trade", 7.305, 100.0]
["2026-09-23T16:14:39.955973+00:00", "trade", 7.305, 100.0]
["2026-09-23T16:14:39.956418+00:00", "trade", 7.305, 100.0]
["2026-09-23T16:14:39.956683+00:00", "trade", 7.305, 100.0]
["2026-09-23T16:14:39.956788+00:00", "trade", 7.305, 111.0]
["2026-09-23T16:14:39.957076+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:14:39.957517+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:14:39.996678+00:00", "trade", 7.305, 53.0]
["2026-09-23T16:14:44.638240+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:14:45.098389+00:00", "trade", 7.301, 1.0]
["2026-09-23T16:14:49.174867+00:00", "trade", 7.305, 6.0]
["2026-09-23T16:14:49.175353+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:14:49.519946+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:14:51.604062+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:14:56.040473+00:00", "trade", 7.3048, 11.0]
["2026-09-23T16:14:58.745828+00:00", "trade", 7.2986, 19.0]
["2026-09-23T16:15:00.000653+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:15:00.022141+00:00", "trade", 7.2981, 100.0]
["2026-09-23T16:15:02.374009+00:00", "trade", 7.305, 58.0]
["2026-09-23T16:15:05.220688+00:00", "trade", 7.2982, 100.0]
["2026-09-23T16:15:05.405760+00:00", "trade", 7.3011, 7.0]
["2026-09-23T16:15:05.405805+00:00", "trade", 7.3011, 1.0]
["2026-09-23T16:15:06.522876+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:15:06.830010+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:15:06.843728+00:00", "trade", 7.3, 81.0]
["2026-09-23T16:15:06.844056+00:00", "trade", 7.3, 100.0]
["2026-09-23T16:15:06.844056+00:00", "trade", 7.3, 100.0]
["2026-09-23T16:15:06.844068+00:00", "trade", 7.3, 7.0]
["2026-09-23T16:15:06.844074+00:00", "trade", 7.3, 9.0]
["2026-09-23T16:15:06.844074+00:00", "trade", 7.3, 24.0]
["2026-09-23T16:15:06.844077+00:00", "trade", 7.3, 12.0]
["2026-09-23T16:15:06.844077+00:00", "trade", 7.3, 200.0]
["2026-09-23T16:15:06.844089+00:00", "quote", 7.3, 7.3]
["2026-09-23T16:15:06.844119+00:00", "trade", 7.3, 100.0]
["2026-09-23T16:15:06.844122+00:00", "trade", 7.3, 4.0]
["2026-09-23T16:15:06.844144+00:00", "quote", 7.3, 7.3]
["2026-09-23T16:15:06.844219+00:00", "quote", 7.3, 7.3]
["2026-09-23T16:15:06.844278+00:00", "trade", 7.3, 10.0]
["2026-09-23T16:15:06.844309+00:00", "quote", 7.3, 7.3]
["2026-09-23T16:15:06.844311+00:00", "trade", 7.3, 10.0]
["2026-09-23T16:15:06.844364+00:00", "quote", 7.3, 7.3]
["2026-09-23T16:15:06.844415+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:15:06.844420+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:15:06.844520+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:15:06.844525+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:15:06.844543+00:00", "trade", 7.3, 10.0]
["2026-09-23T16:15:06.844680+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:15:06.844768+00:00", "trade", 7.3, 12.0]
["2026-09-23T16:15:06.844768+00:00", "trade", 7.3, 32.0]
["2026-09-23T16:15:06.844816+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:15:06.844861+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:15:06.844976+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:15:06.845101+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:15:06.845101+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:15:06.845136+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:15:06.845176+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:15:06.845216+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:15:06.845256+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:15:06.845297+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:15:06.845297+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:15:06.845297+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:15:06.845337+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:15:06.845377+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:15:06.845377+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:15:06.845457+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:15:06.845457+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:15:06.845809+00:00", "trade", 7.3, 6.0]
["2026-09-23T16:15:06.846374+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:15:06.846805+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:15:06.848775+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:15:06.853874+00:00", "trade", 7.295, 44.0]
["2026-09-23T16:15:06.854899+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:15:06.855381+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:15:06.855421+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:15:06.855822+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:15:06.855862+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:15:06.857019+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:15:06.857019+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:15:06.867575+00:00", "trade", 7.295, 2.0]
["2026-09-23T16:15:06.971216+00:00", "trade", 7.295, 2.0]
["2026-09-23T16:15:07.047206+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:15:08.139481+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:15:08.140839+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:15:08.157083+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:15:08.158406+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:15:09.598151+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:15:09.600035+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:15:10.598381+00:00", "trade", 7.3023, 18.0]
["2026-09-23T16:15:10.980402+00:00", "trade", 7.2982, 1.0]
["2026-09-23T16:15:12.286853+00:00", "trade", 7.2987, 100.0]
["2026-09-23T16:15:12.289349+00:00", "trade", 7.2987, 10.0]
["2026-09-23T16:15:12.359667+00:00", "trade", 7.295, 1.0]
["2026-09-23T16:15:13.636930+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:15:15.115226+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:15:15.115747+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:15:15.116148+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:15:15.118544+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:15:15.118985+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:15:15.125150+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:15:18.431464+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:15:22.364421+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:15:22.364451+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:15:29.559550+00:00", "trade", 7.2983, 100.0]
["2026-09-23T16:15:29.759546+00:00", "trade", 7.3019, 6.0]
["2026-09-23T16:15:30.000681+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:15:30.701129+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:15:30.755549+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:15:33.660589+00:00", "trade", 7.2989, 7.0]
["2026-09-23T16:15:35.091728+00:00", "trade", 7.3019, 9.0]
["2026-09-23T16:15:35.091773+00:00", "trade", 7.3019, 6.0]
["2026-09-23T16:15:40.194495+00:00", "trade", 7.2989, 38.0]
["2026-09-23T16:15:42.525808+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:15:42.525853+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:15:42.574328+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:15:42.609547+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:15:42.625686+00:00", "trade", 7.3, 3.0]
["2026-09-23T16:15:42.626728+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:15:45.773778+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:15:48.202710+00:00", "trade", 7.3, 3.0]
["2026-09-23T16:15:48.207885+00:00", "trade", 7.3, 7.0]
["2026-09-23T16:15:48.279215+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:15:48.279766+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:15:48.413809+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:15:48.493313+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:15:48.754880+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:15:52.439658+00:00", "trade", 7.2983, 100.0]
["2026-09-23T16:15:54.104499+00:00", "trade", 7.3024, 6.0]
["2026-09-23T16:15:56.516071+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:15:57.520391+00:00", "trade", 7.2991, 100.0]
["2026-09-23T16:15:57.524821+00:00", "trade", 7.2991, 100.0]
["2026-09-23T16:16:00.000703+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:16:00.017884+00:00", "trade", 7.3, 100.0]
["2026-09-23T16:16:00.017884+00:00", "trade", 7.3, 100.0]
["2026-09-23T16:16:00.017909+00:00", "trade", 7.3, 100.0]
["2026-09-23T16:16:00.017912+00:00", "trade", 7.3, 100.0]
["2026-09-23T16:16:00.017914+00:00", "trade", 7.3, 100.0]
["2026-09-23T16:16:00.017917+00:00", "trade", 7.3, 100.0]
["2026-09-23T16:16:00.017920+00:00", "trade", 7.3, 100.0]
["2026-09-23T16:16:00.017969+00:00", "trade", 7.3, 100.0]
["2026-09-23T16:16:00.017969+00:00", "trade", 7.3, 100.0]
["2026-09-23T16:16:00.017971+00:00", "trade", 7.3, 2.0]
["2026-09-23T16:16:00.017977+00:00", "trade", 7.3, 100.0]
["2026-09-23T16:16:00.018173+00:00", "trade", 7.3, 100.0]
["2026-09-23T16:16:00.018260+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:16:00.018519+00:00", "trade", 7.3, 200.0]
["2026-09-23T16:16:00.018522+00:00", "trade", 7.3, 3.0]
["2026-09-23T16:16:00.018541+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:16:00.018581+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:16:00.018621+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:16:00.018646+00:00", "quote", 7.3, 7.3]
["2026-09-23T16:16:00.018656+00:00", "quote", 7.3, 7.3]
["2026-09-23T16:16:00.018672+00:00", "quote", 7.3, 7.3]
["2026-09-23T16:16:00.018681+00:00", "quote", 7.3, 7.3]
["2026-09-23T16:16:00.018711+00:00", "quote", 7.3, 7.3]
["2026-09-23T16:16:00.018711+00:00", "quote", 7.3, 7.3]
["2026-09-23T16:16:00.018977+00:00", "quote", 7.3, 7.3]
["2026-09-23T16:16:00.018992+00:00", "quote", 7.3, 7.3]
["2026-09-23T16:16:00.019062+00:00", "quote", 7.3, 7.3]
["2026-09-23T16:16:00.019156+00:00", "trade", 7.3, 100.0]
["2026-09-23T16:16:00.019353+00:00", "quote", 7.3, 7.3]
["2026-09-23T16:16:00.019370+00:00", "trade", 7.3, 100.0]
["2026-09-23T16:16:00.019378+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:16:00.019526+00:00", "trade", 7.3, 97.0]
["2026-09-23T16:16:00.019618+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:16:00.019658+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:16:00.019819+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:16:00.019859+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:16:00.019859+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:16:00.019899+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:16:00.020059+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:16:00.020099+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:16:00.020300+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:16:00.020821+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:16:00.022741+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:16:00.023342+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:16:00.024024+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:16:00.024540+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:16:00.024540+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:16:00.024981+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:16:00.025457+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:16:00.025457+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:16:00.043195+00:00", "trade", 7.3, 1.0]
["2026-09-23T16:16:00.044547+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:16:00.072825+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:16:00.072865+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:16:00.200219+00:00", "trade", 7.3012, 1.0]
["2026-09-23T16:16:00.359799+00:00", "trade", 7.305, 158.0]
["2026-09-23T16:16:00.359799+00:00", "trade", 7.305, 40.0]
["2026-09-23T16:16:00.360253+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:16:00.360729+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:16:00.417348+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:16:01.414351+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:16:01.416476+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:16:02.995186+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:16:03.180487+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:16:03.180968+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:16:03.254502+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:16:04.636741+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:16:04.637242+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:16:05.209907+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:16:05.461174+00:00", "trade", 7.3014, 1.0]
["2026-09-23T16:16:06.486628+00:00", "trade", 7.2986, 100.0]
["2026-09-23T16:16:07.247688+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:16:07.260368+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:16:10.799599+00:00", "trade", 7.2992, 4.0]
["2026-09-23T16:16:10.801309+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:16:11.655283+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:16:11.660921+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:16:14.989674+00:00", "trade", 7.305, 60.0]
["2026-09-23T16:16:14.989674+00:00", "trade", 7.305, 40.0]
["2026-09-23T16:16:14.990125+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:16:14.990606+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:16:14.990646+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:16:14.991047+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:16:15.000008+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:16:15.197348+00:00", "trade", 7.305, 100.0]
["2026-09-23T16:16:15.654587+00:00", "trade", 7.3016, 1.0]
["2026-09-23T16:16:16.460630+00:00", "trade", 7.2988, 39.0]
["2026-09-23T16:16:17.510226+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:16:17.510702+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:16:24.171039+00:00", "trade", 7.31, 16.0]
["2026-09-23T16:16:24.480448+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:16:29.578304+00:00", "trade", 7.3015, 1.0]
["2026-09-23T16:16:30.000726+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:16:34.120512+00:00", "trade", 7.2989, 11.0]
["2026-09-23T16:16:37.098300+00:00", "trade", 7.3014, 10.0]
["2026-09-23T16:16:39.113650+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:16:39.745301+00:00", "trade", 7.301, 5.0]
["2026-09-23T16:16:39.987473+00:00", "trade", 7.305, 577.0]
["2026-09-23T16:16:40.999079+00:00", "trade", 7.3014, 1.0]
["2026-09-23T16:16:41.054719+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:16:41.160421+00:00", "trade", 7.3014, 2.0]
["2026-09-23T16:16:42.027971+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:16:43.237151+00:00", "trade", 7.305, 1.0]
["2026-09-23T16:16:45.995681+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:16:46.001392+00:00", "trade", 7.3014, 1.0]
["2026-09-23T16:16:46.423151+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:16:46.483535+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:16:46.483585+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:16:46.484181+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:16:47.101441+00:00", "trade", 7.2991, 1.0]
["2026-09-23T16:16:47.102822+00:00", "trade", 7.305, 9.0]
["2026-09-23T16:16:49.641712+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:16:51.316330+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:16:51.316560+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:16:52.826357+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:16:53.551734+00:00", "trade", 7.3046, 5.0]
["2026-09-23T16:16:53.553098+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:16:53.555935+00:00", "trade", 7.2995, 6.0]
["2026-09-23T16:16:56.898109+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:16:56.940787+00:00", "trade", 7.3, 1.0]
["2026-09-23T16:16:56.940790+00:00", "trade", 7.3, 21.0]
["2026-09-23T16:16:56.940796+00:00", "trade", 7.3, 100.0]
["2026-09-23T16:16:56.940799+00:00", "trade", 7.3, 1.0]
["2026-09-23T16:16:56.940799+00:00", "trade", 7.3, 99.0]
["2026-09-23T16:16:56.940802+00:00", "trade", 7.3, 100.0]
["2026-09-23T16:16:56.940802+00:00", "trade", 7.3, 100.0]
["2026-09-23T16:16:56.940805+00:00", "trade", 7.3, 1.0]
["2026-09-23T16:16:56.940835+00:00", "trade", 7.3, 100.0]
["2026-09-23T16:16:56.940976+00:00", "quote", 7.3, 7.3]
["2026-09-23T16:16:56.941006+00:00", "quote", 7.3, 7.3]
["2026-09-23T16:16:56.941034+00:00", "trade", 7.3, 1.0]
["2026-09-23T16:16:56.941055+00:00", "trade", 7.3, 22.0]
["2026-09-23T16:16:56.941056+00:00", "quote", 7.3, 7.3]
["2026-09-23T16:16:56.941081+00:00", "quote", 7.3, 7.3]
["2026-09-23T16:16:56.941086+00:00", "quote", 7.3, 7.3]
["2026-09-23T16:16:56.941111+00:00", "quote", 7.3, 7.3]
["2026-09-23T16:16:56.941121+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:16:56.941151+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:16:56.941161+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:16:56.941319+00:00", "trade", 7.3, 140.0]
["2026-09-23T16:16:56.941402+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:16:56.941432+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:16:56.941462+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:16:56.941562+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:16:56.941627+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:16:56.941702+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:16:56.941767+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:16:56.941838+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:16:56.941883+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:16:56.941918+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:16:56.942043+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:16:56.942579+00:00", "trade", 7.3, 1.0]
["2026-09-23T16:16:56.942640+00:00", "trade", 7.3, 100.0]
["2026-09-23T16:17:00.000754+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:17:02.960071+00:00", "trade", 7.2992, 21.0]
["2026-09-23T16:17:03.920592+00:00", "trade", 7.2992, 7.0]
["2026-09-23T16:17:04.423395+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:17:04.423836+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:17:04.602062+00:00", "trade", 7.295, 100.0]
["2026-09-23T16:17:04.602611+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:17:04.602642+00:00", "trade", 7.295, 100.0]
["2026-09-23T16:17:04.602678+00:00", "trade", 7.295, 100.0]
["2026-09-23T16:17:04.603131+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:17:05.406403+00:00", "trade", 7.3007, 7.0]
["2026-09-23T16:17:09.883372+00:00", "trade", 7.295, 4876.0]
["2026-09-23T16:17:09.883966+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:17:09.884928+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:17:09.898098+00:00", "trade", 7.295, 100.0]
["2026-09-23T16:17:09.900841+00:00", "trade", 7.3, 100.0]
["2026-09-23T16:17:09.900851+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:17:09.901332+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:17:09.901372+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:17:09.901653+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:17:09.901653+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:17:09.904124+00:00", "trade", 7.3, 100.0]
["2026-09-23T16:17:09.904695+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:17:09.907256+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:17:09.913895+00:00", "trade", 7.3, 100.0]
["2026-09-23T16:17:09.914346+00:00", "trade", 7.3, 100.0]
["2026-09-23T16:17:09.916941+00:00", "trade", 7.3, 100.0]
["2026-09-23T16:17:09.916944+00:00", "trade", 7.3, 1.0]
["2026-09-23T16:17:09.916953+00:00", "trade", 7.3, 1.0]
["2026-09-23T16:17:09.916959+00:00", "trade", 7.3, 100.0]
["2026-09-23T16:17:09.916959+00:00", "trade", 7.3, 100.0]
["2026-09-23T16:17:09.916959+00:00", "quote", 7.3, 7.3]
["2026-09-23T16:17:09.916984+00:00", "quote", 7.3, 7.3]
["2026-09-23T16:17:09.917130+00:00", "trade", 7.3, 1.0]
["2026-09-23T16:17:09.917164+00:00", "trade", 7.3, 100.0]
["2026-09-23T16:17:09.917164+00:00", "trade", 7.3, 3.0]
["2026-09-23T16:17:09.917230+00:00", "quote", 7.3, 7.3]
["2026-09-23T16:17:09.917245+00:00", "quote", 7.3, 7.3]
["2026-09-23T16:17:09.917260+00:00", "quote", 7.3, 7.3]
["2026-09-23T16:17:09.917340+00:00", "quote", 7.3, 7.3]
["2026-09-23T16:17:09.917420+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:17:09.917561+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:17:09.917580+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:17:09.917661+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:17:09.917661+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:17:09.917666+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:17:09.917741+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:17:09.917776+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:17:09.917776+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:17:09.917816+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:17:09.917821+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:17:09.917821+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:17:09.917856+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:17:09.917861+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:17:09.917901+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:17:09.917901+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:17:09.917936+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:17:09.917976+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:17:09.918137+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:17:09.918137+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:17:09.918177+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:17:09.918217+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:17:09.918257+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:17:09.918778+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:17:09.923238+00:00", "trade", 7.31, 100.0]
["2026-09-23T16:17:09.923238+00:00", "trade", 7.31, 137.0]
["2026-09-23T16:17:09.923244+00:00", "trade", 7.31, 100.0]
["2026-09-23T16:17:09.923244+00:00", "trade", 7.31, 6.0]
["2026-09-23T16:17:09.923247+00:00", "trade", 7.31, 100.0]
["2026-09-23T16:17:09.923247+00:00", "trade", 7.31, 70.0]
["2026-09-23T16:17:09.923265+00:00", "trade", 7.31, 100.0]
["2026-09-23T16:17:09.923271+00:00", "trade", 7.31, 100.0]
["2026-09-23T16:17:09.923271+00:00", "trade", 7.31, 100.0]
["2026-09-23T16:17:09.923280+00:00", "trade", 7.31, 12.0]
["2026-09-23T16:17:09.923286+00:00", "trade", 7.31, 6.0]
["2026-09-23T16:17:09.923286+00:00", "trade", 7.31, 100.0]
["2026-09-23T16:17:09.923289+00:00", "trade", 7.31, 100.0]
["2026-09-23T16:17:09.923289+00:00", "trade", 7.31, 5.0]
["2026-09-23T16:17:09.923292+00:00", "trade", 7.31, 100.0]
["2026-09-23T16:17:09.923334+00:00", "trade", 7.31, 59.0]
["2026-09-23T16:17:09.923380+00:00", "quote", 7.31, 7.31]
["2026-09-23T16:17:09.923389+00:00", "quote", 7.31, 7.31]
["2026-09-23T16:17:09.923409+00:00", "quote", 7.31, 7.31]
["2026-09-23T16:17:09.923448+00:00", "trade", 7.31, 100.0]
["2026-09-23T16:17:09.923455+00:00", "quote", 7.31, 7.31]
["2026-09-23T16:17:09.923470+00:00", "quote", 7.31, 7.31]
["2026-09-23T16:17:09.923482+00:00", "trade", 7.305, 100.0]
["2026-09-23T16:17:09.923484+00:00", "trade", 7.31, 100.0]
["2026-09-23T16:17:09.923484+00:00", "trade", 7.31, 100.0]
["2026-09-23T16:17:09.923690+00:00", "quote", 7.31, 7.31]
["2026-09-23T16:17:09.923740+00:00", "quote", 7.31, 7.31]
["2026-09-23T16:17:09.923800+00:00", "quote", 7.31, 7.31]
["2026-09-23T16:17:09.923815+00:00", "quote", 7.31, 7.31]
["2026-09-23T16:17:09.923825+00:00", "quote", 7.31, 7.31]
["2026-09-23T16:17:09.923835+00:00", "quote", 7.31, 7.31]
["2026-09-23T16:17:09.923846+00:00", "quote", 7.31, 7.31]
["2026-09-23T16:17:09.923848+00:00", "trade", 7.31, 100.0]
["2026-09-23T16:17:09.923848+00:00", "trade", 7.31, 100.0]
["2026-09-23T16:17:09.923851+00:00", "trade", 7.31, 100.0]
["2026-09-23T16:17:09.923901+00:00", "quote", 7.31, 7.32]
["2026-09-23T16:17:09.923901+00:00", "quote", 7.31, 7.32]
["2026-09-23T16:17:09.924016+00:00", "quote", 7.31, 7.32]
["2026-09-23T16:17:09.924016+00:00", "quote", 7.31, 7.32]
["2026-09-23T16:17:09.924016+00:00", "quote", 7.31, 7.32]
["2026-09-23T16:17:09.924101+00:00", "quote", 7.31, 7.32]
["2026-09-23T16:17:09.924101+00:00", "quote", 7.31, 7.32]
["2026-09-23T16:17:09.924181+00:00", "quote", 7.31, 7.32]
["2026-09-23T16:17:09.924181+00:00", "quote", 7.31, 7.32]
["2026-09-23T16:17:09.924221+00:00", "quote", 7.31, 7.32]
["2026-09-23T16:17:09.924226+00:00", "quote", 7.31, 7.32]
["2026-09-23T16:17:09.924261+00:00", "quote", 7.31, 7.32]
["2026-09-23T16:17:09.924301+00:00", "quote", 7.31, 7.32]
["2026-09-23T16:17:09.924301+00:00", "quote", 7.31, 7.32]
["2026-09-23T16:17:09.924301+00:00", "quote", 7.31, 7.32]
["2026-09-23T16:17:09.924321+00:00", "quote", 7.31, 7.32]
["2026-09-23T16:17:09.924321+00:00", "quote", 7.31, 7.32]
["2026-09-23T16:17:09.924337+00:00", "quote", 7.31, 7.32]
["2026-09-23T16:17:09.924542+00:00", "quote", 7.31, 7.32]
["2026-09-23T16:17:09.924577+00:00", "quote", 7.31, 7.32]
["2026-09-23T16:17:09.924697+00:00", "quote", 7.31, 7.32]
["2026-09-23T16:17:09.925179+00:00", "quote", 7.31, 7.32]
["2026-09-23T16:17:09.929664+00:00", "quote", 7.31, 7.32]
["2026-09-23T16:17:09.951683+00:00", "trade", 7.32, 94.0]
["2026-09-23T16:17:09.951737+00:00", "trade", 7.32, 100.0]
["2026-09-23T16:17:09.951740+00:00", "trade", 7.32, 6.0]
["2026-09-23T16:17:09.951747+00:00", "quote", 7.31, 7.32]
["2026-09-23T16:17:09.952221+00:00", "trade", 7.32, 185.0]
["2026-09-23T16:17:09.952228+00:00", "quote", 7.31, 7.32]
["2026-09-23T16:17:09.952228+00:00", "quote", 7.31, 7.32]
["2026-09-23T16:17:09.952403+00:00", "quote", 7.31, 7.32]
["2026-09-23T16:17:09.953987+00:00", "quote", 7.31, 7.32]
["2026-09-23T16:17:09.962191+00:00", "quote", 7.31, 7.32]
["2026-09-23T16:17:09.965955+00:00", "quote", 7.31, 7.32]
["2026-09-23T16:17:09.996122+00:00", "quote", 7.31, 7.32]
["2026-09-23T16:17:10.416886+00:00", "quote", 7.31, 7.32]
["2026-09-23T16:17:10.416969+00:00", "trade", 7.32, 100.0]
["2026-09-23T16:17:10.416972+00:00", "trade", 7.32, 100.0]
["2026-09-23T16:17:10.416972+00:00", "trade", 7.32, 200.0]
["2026-09-23T16:17:10.416975+00:00", "trade", 7.32, 100.0]
["2026-09-23T16:17:10.416978+00:00", "trade", 7.32, 200.0]
["2026-09-23T16:17:10.416978+00:00", "trade", 7.32, 100.0]
["2026-09-23T16:17:10.416981+00:00", "trade", 7.32, 177.0]
["2026-09-23T16:17:10.417026+00:00", "trade", 7.32, 200.0]
["2026-09-23T16:17:10.417029+00:00", "trade", 7.32, 328.0]
["2026-09-23T16:17:10.417068+00:00", "trade", 7.32, 95.0]
["2026-09-23T16:17:10.417072+00:00", "quote", 7.32, 7.32]
["2026-09-23T16:17:10.417112+00:00", "quote", 7.32, 7.32]
["2026-09-23T16:17:10.417147+00:00", "quote", 7.32, 7.32]
["2026-09-23T16:17:10.417221+00:00", "trade", 7.32, 6.0]
["2026-09-23T16:17:10.417221+00:00", "trade", 7.32, 12.0]
["2026-09-23T16:17:10.417378+00:00", "quote", 7.32, 7.32]
["2026-09-23T16:17:10.417483+00:00", "quote", 7.32, 7.32]
["2026-09-23T16:17:10.417533+00:00", "quote", 7.32, 7.32]
["2026-09-23T16:17:10.417618+00:00", "quote", 7.32, 7.32]
["2026-09-23T16:17:10.417648+00:00", "trade", 7.32, 12.0]
["2026-09-23T16:17:10.417730+00:00", "trade", 7.32, 200.0]
["2026-09-23T16:17:10.417738+00:00", "quote", 7.32, 7.33]
["2026-09-23T16:17:10.417834+00:00", "quote", 7.32, 7.33]
["2026-09-23T16:17:10.417900+00:00", "quote", 7.32, 7.33]
["2026-09-23T16:17:10.417900+00:00", "quote", 7.32, 7.33]
["2026-09-23T16:17:10.417904+00:00", "quote", 7.32, 7.33]
["2026-09-23T16:17:10.417939+00:00", "quote", 7.32, 7.33]
["2026-09-23T16:17:10.417979+00:00", "quote", 7.32, 7.33]
["2026-09-23T16:17:10.417979+00:00", "quote", 7.32, 7.33]
["2026-09-23T16:17:10.418019+00:00", "quote", 7.32, 7.33]
["2026-09-23T16:17:10.418019+00:00", "quote", 7.32, 7.33]
["2026-09-23T16:17:10.418024+00:00", "quote", 7.32, 7.33]
["2026-09-23T16:17:10.418059+00:00", "quote", 7.32, 7.33]
["2026-09-23T16:17:10.418099+00:00", "quote", 7.32, 7.33]
["2026-09-23T16:17:10.418140+00:00", "quote", 7.32, 7.33]
["2026-09-23T16:17:10.418160+00:00", "quote", 7.32, 7.33]
["2026-09-23T16:17:10.418180+00:00", "quote", 7.32, 7.33]
["2026-09-23T16:17:10.418220+00:00", "quote", 7.32, 7.33]
["2026-09-23T16:17:10.418300+00:00", "quote", 7.32, 7.33]
["2026-09-23T16:17:10.418300+00:00", "quote", 7.32, 7.33]
["2026-09-23T16:17:10.418340+00:00", "quote", 7.32, 7.33]
["2026-09-23T16:17:10.418541+00:00", "quote", 7.32, 7.33]
["2026-09-23T16:17:10.418901+00:00", "quote", 7.32, 7.33]
["2026-09-23T16:17:10.419062+00:00", "quote", 7.32, 7.33]
["2026-09-23T16:17:10.419342+00:00", "quote", 7.32, 7.33]
["2026-09-23T16:17:10.419463+00:00", "quote", 7.32, 7.33]
["2026-09-23T16:17:10.419723+00:00", "quote", 7.32, 7.33]
["2026-09-23T16:17:10.419798+00:00", "quote", 7.32, 7.33]
["2026-09-23T16:17:10.420219+00:00", "quote", 7.32, 7.33]
["2026-09-23T16:17:10.420300+00:00", "quote", 7.32, 7.33]
["2026-09-23T16:17:10.420701+00:00", "quote", 7.32, 7.33]
["2026-09-23T16:17:10.420981+00:00", "quote", 7.32, 7.33]
["2026-09-23T16:17:10.422064+00:00", "quote", 7.32, 7.33]
["2026-09-23T16:17:10.422104+00:00", "quote", 7.32, 7.33]
["2026-09-23T16:17:10.422104+00:00", "quote", 7.32, 7.33]
["2026-09-23T16:17:10.422500+00:00", "quote", 7.32, 7.33]
["2026-09-23T16:17:10.422535+00:00", "quote", 7.32, 7.33]
["2026-09-23T16:17:10.422981+00:00", "quote", 7.32, 7.33]
["2026-09-23T16:17:10.428504+00:00", "quote", 7.32, 7.33]
["2026-09-23T16:17:10.429186+00:00", "quote", 7.32, 7.33]
["2026-09-23T16:17:10.432950+00:00", "quote", 7.32, 7.34]
["2026-09-23T16:17:10.433225+00:00", "quote", 7.32, 7.34]
["2026-09-23T16:17:10.433265+00:00", "quote", 7.32, 7.34]
["2026-09-23T16:17:10.433270+00:00", "quote", 7.32, 7.34]
["2026-09-23T16:17:10.433361+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:17:10.433391+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:17:10.433426+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:17:10.433426+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:17:10.433466+00:00", "quote", 7.33, 7.33]
["2026-09-23T16:17:10.433493+00:00", "trade", 7.33, 100.0]
["2026-09-23T16:17:10.433546+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:17:10.433581+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:17:10.433581+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:17:10.433586+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:17:10.433727+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:17:10.433747+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:17:10.433827+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:17:10.434067+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:17:10.434268+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:17:10.434308+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:17:10.434308+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:17:10.434493+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:17:10.434749+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:17:10.459633+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:17:11.661562+00:00", "trade", 7.3036, 14.0]
["2026-09-23T16:17:11.665144+00:00", "trade", 7.3036, 10.0]
["2026-09-23T16:17:11.667104+00:00", "trade", 7.3036, 9.0]
["2026-09-23T16:17:11.668070+00:00", "trade", 7.3036, 8.0]
["2026-09-23T16:17:11.670003+00:00", "trade", 7.3036, 3.0]
["2026-09-23T16:17:11.671383+00:00", "trade", 7.3036, 3.0]
["2026-09-23T16:17:11.673137+00:00", "trade", 7.3036, 2.0]
["2026-09-23T16:17:11.674736+00:00", "trade", 7.3036, 1.0]
["2026-09-23T16:17:11.676454+00:00", "trade", 7.3036, 3.0]
["2026-09-23T16:17:12.414306+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:17:12.415389+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:17:12.415830+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:17:13.021268+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:17:13.021744+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:17:13.026947+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:17:15.150756+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:17:16.047950+00:00", "trade", 7.33, 5.0]
["2026-09-23T16:17:16.048559+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:17:16.048609+00:00", "quote", 7.32, 7.34]
["2026-09-23T16:17:16.048614+00:00", "quote", 7.32, 7.34]
["2026-09-23T16:17:16.048720+00:00", "trade", 7.33, 100.0]
["2026-09-23T16:17:16.048875+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:17:16.048990+00:00", "trade", 7.33, 100.0]
["2026-09-23T16:17:16.049110+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:17:16.049732+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:17:16.050003+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:17:16.081222+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:17:16.081703+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:17:16.081984+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:17:16.154406+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:17:16.154847+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:17:16.155162+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:17:16.231389+00:00", "quote", 7.32, 7.34]
["2026-09-23T16:17:16.231860+00:00", "quote", 7.32, 7.34]
["2026-09-23T16:17:16.231935+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:17:16.232044+00:00", "trade", 7.33, 100.0]
["2026-09-23T16:17:16.232476+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:17:16.232476+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:17:16.232666+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:17:16.234671+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:17:20.193515+00:00", "quote", 7.32, 7.34]
["2026-09-23T16:17:20.193961+00:00", "quote", 7.32, 7.34]
["2026-09-23T16:17:20.193961+00:00", "quote", 7.32, 7.34]
["2026-09-23T16:17:20.194036+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:17:20.194136+00:00", "trade", 7.33, 100.0]
["2026-09-23T16:17:20.194558+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:17:20.194558+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:17:20.194728+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:17:20.195660+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:17:23.515877+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:17:23.786766+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:17:23.947658+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:17:25.682860+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:17:25.683331+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:17:25.683371+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:17:25.683381+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:17:25.692427+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:17:26.020136+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:17:26.020652+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:17:26.027283+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:17:26.176582+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:17:26.177064+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:17:26.178903+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:17:26.579104+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:17:26.579615+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:17:26.579620+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:17:26.583143+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:17:27.034223+00:00", "trade", 7.3044, 3.0]
["2026-09-23T16:17:27.039449+00:00", "trade", 7.3044, 7.0]
["2026-09-23T16:17:27.096016+00:00", "trade", 7.304, 1.0]
["2026-09-23T16:17:27.934348+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:17:27.934819+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:17:27.935230+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:17:27.938593+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:17:27.939074+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:17:29.002711+00:00", "trade", 7.335, 31.0]
["2026-09-23T16:17:30.000777+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:17:35.092443+00:00", "trade", 7.304, 6.0]
["2026-09-23T16:17:36.161351+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:17:36.161872+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:17:36.171790+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:17:38.661249+00:00", "trade", 7.3015, 1.0]
["2026-09-23T16:17:40.464924+00:00", "trade", 7.3039, 49.0]
["2026-09-23T16:17:40.469324+00:00", "trade", 7.3039, 35.0]
["2026-09-23T16:17:44.042351+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:17:44.042827+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:17:44.042832+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:17:44.043228+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:17:44.043709+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:17:44.044110+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:17:44.052711+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:17:47.959555+00:00", "trade", 7.34, 1.0]
["2026-09-23T16:17:47.960624+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:17:47.960704+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:17:47.961100+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:17:48.280414+00:00", "trade", 7.335, 1.0]
["2026-09-23T16:17:48.281686+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:17:49.016838+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:17:49.017324+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:17:49.185007+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:17:50.395317+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:17:50.520374+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:17:50.887331+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:17:51.020773+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:17:53.560474+00:00", "trade", 7.3045, 3.0]
["2026-09-23T16:18:00.000799+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:18:00.202814+00:00", "trade", 7.3046, 5.0]
["2026-09-23T16:18:00.742079+00:00", "trade", 7.3039, 9.0]
["2026-09-23T16:18:01.240396+00:00", "trade", 7.3049, 2.0]
["2026-09-23T16:18:12.680257+00:00", "trade", 7.3255, 4.0]
["2026-09-23T16:18:13.249400+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:18:13.249686+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:18:13.249841+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:18:13.331591+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:18:13.332027+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:18:13.332508+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:18:14.021454+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:18:14.574363+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:18:14.574814+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:18:14.575195+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:18:14.575360+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:18:14.575716+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:18:14.578512+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:18:14.588677+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:18:14.604880+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:18:14.655460+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:18:14.819670+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:18:15.012694+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:18:15.359637+00:00", "trade", 7.3255, 4.0]
["2026-09-23T16:18:16.256258+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:18:16.258092+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:18:16.701786+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:18:16.701786+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:18:16.704006+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:18:16.704482+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:18:17.261090+00:00", "trade", 7.3039, 7.0]
["2026-09-23T16:18:17.525313+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:18:17.525753+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:18:17.723518+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:18:18.464945+00:00", "trade", 7.3046, 1.0]
["2026-09-23T16:18:20.703502+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:18:23.520353+00:00", "trade", 7.3121, 2.0]
["2026-09-23T16:18:23.523631+00:00", "trade", 7.3121, 2.0]
["2026-09-23T16:18:23.525158+00:00", "trade", 7.3121, 2.0]
["2026-09-23T16:18:23.526881+00:00", "trade", 7.3121, 1.0]
["2026-09-23T16:18:24.120086+00:00", "trade", 7.3018, 44.0]
["2026-09-23T16:18:24.180848+00:00", "trade", 7.3046, 1.0]
["2026-09-23T16:18:27.141149+00:00", "trade", 7.3098, 5.0]
["2026-09-23T16:18:29.580306+00:00", "trade", 7.3046, 15.0]
["2026-09-23T16:18:30.000827+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:18:33.873680+00:00", "trade", 7.335, 100.0]
["2026-09-23T16:18:33.874268+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:18:33.874268+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:18:33.874564+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:18:33.874744+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:18:33.876293+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:18:33.929755+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:18:34.033798+00:00", "trade", 7.3048, 1.0]
["2026-09-23T16:18:37.101424+00:00", "trade", 7.3048, 1.0]
["2026-09-23T16:18:38.057906+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:18:38.240990+00:00", "trade", 7.3162, 15.0]
["2026-09-23T16:18:42.164841+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:18:42.173953+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:18:44.649552+00:00", "trade", 7.3021, 100.0]
["2026-09-23T16:18:45.962913+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:18:45.964878+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:18:49.749014+00:00", "trade", 7.335, 1.0]
["2026-09-23T16:18:50.608311+00:00", "trade", 7.3043, 100.0]
["2026-09-23T16:18:50.800636+00:00", "trade", 7.3213, 1.0]
["2026-09-23T16:18:50.805869+00:00", "trade", 7.3213, 1.0]
["2026-09-23T16:18:52.846293+00:00", "trade", 7.3048, 2.0]
["2026-09-23T16:18:54.261620+00:00", "trade", 7.3215, 1.0]
["2026-09-23T16:18:56.326830+00:00", "trade", 7.3048, 6.0]
["2026-09-23T16:19:00.000850+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:19:05.988896+00:00", "trade", 7.3225, 3.0]
["2026-09-23T16:19:05.993966+00:00", "trade", 7.3225, 7.0]
["2026-09-23T16:19:08.211864+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:19:08.212345+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:19:08.212626+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:19:08.213744+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:19:08.214225+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:19:09.519992+00:00", "trade", 7.3022, 1.0]
["2026-09-23T16:19:09.521191+00:00", "trade", 7.335, 2.0]
["2026-09-23T16:19:09.978496+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:19:10.158618+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:19:11.098962+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:19:11.099884+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:19:11.103127+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:19:11.109407+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:19:11.646503+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:19:14.281678+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:19:17.580633+00:00", "trade", 7.3225, 3.0]
["2026-09-23T16:19:18.511732+00:00", "trade", 7.3022, 66.0]
["2026-09-23T16:19:20.051296+00:00", "trade", 7.3185, 1.0]
["2026-09-23T16:19:20.080537+00:00", "trade", 7.3041, 30.0]
["2026-09-23T16:19:20.963008+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:19:20.963084+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:19:20.963450+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:19:20.963530+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:19:20.963931+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:19:20.964397+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:19:21.547442+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:19:23.516800+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:19:23.553652+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:19:25.002283+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:19:26.385494+00:00", "trade", 7.34, 100.0]
["2026-09-23T16:19:26.386091+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:19:26.386532+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:19:30.000877+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:19:31.955749+00:00", "trade", 7.335, 40.0]
["2026-09-23T16:19:31.958076+00:00", "trade", 7.335, 10.0]
["2026-09-23T16:19:32.720983+00:00", "trade", 7.3024, 5.0]
["2026-09-23T16:19:34.361058+00:00", "trade", 7.3024, 100.0]
["2026-09-23T16:19:34.671413+00:00", "trade", 7.3208, 17.0]
["2026-09-23T16:19:35.117303+00:00", "trade", 7.3208, 10.0]
["2026-09-23T16:19:38.126193+00:00", "trade", 7.335, 1.0]
["2026-09-23T16:19:40.150978+00:00", "trade", 7.34, 100.0]
["2026-09-23T16:19:40.151249+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:19:40.313218+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:19:41.662702+00:00", "trade", 7.3026, 18.0]
["2026-09-23T16:19:47.540987+00:00", "trade", 7.3026, 100.0]
["2026-09-23T16:19:47.644012+00:00", "trade", 7.3046, 100.0]
["2026-09-23T16:19:48.015124+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:19:48.037692+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:19:50.488171+00:00", "trade", 7.3026, 100.0]
["2026-09-23T16:19:50.964084+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:19:51.282725+00:00", "trade", 7.3263, 1.0]
["2026-09-23T16:19:51.284104+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:19:51.284625+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:19:51.305430+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:19:55.260947+00:00", "trade", 7.3293, 1.0]
["2026-09-23T16:19:59.390299+00:00", "trade", 7.3264, 3.0]
["2026-09-23T16:20:00.000900+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:20:00.211390+00:00", "trade", 7.3264, 3.0]
["2026-09-23T16:20:00.212488+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:20:01.484620+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:20:04.745729+00:00", "trade", 7.3269, 1.0]
["2026-09-23T16:20:04.748081+00:00", "trade", 7.3049, 63.0]
["2026-09-23T16:20:08.596734+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:20:08.941127+00:00", "trade", 7.3027, 100.0]
["2026-09-23T16:20:09.268750+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:20:09.288677+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:20:09.616817+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:20:10.105718+00:00", "trade", 7.3049, 41.0]
["2026-09-23T16:20:10.608573+00:00", "trade", 7.3292, 26.0]
["2026-09-23T16:20:13.038335+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:20:13.038856+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:20:13.038856+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:20:13.079553+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:20:13.148210+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:20:13.730524+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:20:18.407554+00:00", "trade", 7.3294, 3.0]
["2026-09-23T16:20:20.914711+00:00", "trade", 7.3027, 3.0]
["2026-09-23T16:20:20.920004+00:00", "trade", 7.3027, 2.0]
["2026-09-23T16:20:20.921456+00:00", "trade", 7.3027, 1.0]
["2026-09-23T16:20:20.923898+00:00", "trade", 7.3027, 1.0]
["2026-09-23T16:20:21.161255+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:20:24.510666+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:20:29.268778+00:00", "trade", 7.34, 100.0]
["2026-09-23T16:20:29.268781+00:00", "trade", 7.34, 100.0]
["2026-09-23T16:20:29.268808+00:00", "trade", 7.34, 100.0]
["2026-09-23T16:20:29.268835+00:00", "trade", 7.34, 100.0]
["2026-09-23T16:20:29.268844+00:00", "trade", 7.34, 100.0]
["2026-09-23T16:20:29.268909+00:00", "quote", 7.34, 7.34]
["2026-09-23T16:20:29.268929+00:00", "quote", 7.34, 7.34]
["2026-09-23T16:20:29.268969+00:00", "quote", 7.34, 7.34]
["2026-09-23T16:20:29.269018+00:00", "trade", 7.339, 86.0]
["2026-09-23T16:20:29.269045+00:00", "trade", 7.34, 100.0]
["2026-09-23T16:20:29.269052+00:00", "trade", 7.34, 100.0]
["2026-09-23T16:20:29.269054+00:00", "trade", 7.34, 200.0]
["2026-09-23T16:20:29.269054+00:00", "trade", 7.34, 2.0]
["2026-09-23T16:20:29.269072+00:00", "trade", 7.34, 100.0]
["2026-09-23T16:20:29.269099+00:00", "trade", 7.34, 1.0]
["2026-09-23T16:20:29.269142+00:00", "trade", 7.34, 100.0]
["2026-09-23T16:20:29.269145+00:00", "quote", 7.34, 7.34]
["2026-09-23T16:20:29.269151+00:00", "trade", 7.34, 3.0]
["2026-09-23T16:20:29.269180+00:00", "quote", 7.34, 7.34]
["2026-09-23T16:20:29.269202+00:00", "trade", 7.34, 100.0]
["2026-09-23T16:20:29.269220+00:00", "trade", 7.34, 8.0]
["2026-09-23T16:20:29.269250+00:00", "quote", 7.34, 7.34]
["2026-09-23T16:20:29.269271+00:00", "trade", 7.34, 51.0]
["2026-09-23T16:20:29.269280+00:00", "trade", 7.3399, 100.0]
["2026-09-23T16:20:29.269322+00:00", "trade", 7.34, 1.0]
["2026-09-23T16:20:29.269325+00:00", "quote", 7.34, 7.34]
["2026-09-23T16:20:29.269330+00:00", "quote", 7.34, 7.34]
["2026-09-23T16:20:29.269335+00:00", "quote", 7.34, 7.34]
["2026-09-23T16:20:29.269376+00:00", "trade", 7.34, 45.0]
["2026-09-23T16:20:29.269424+00:00", "trade", 7.34, 100.0]
["2026-09-23T16:20:29.269424+00:00", "trade", 7.34, 100.0]
["2026-09-23T16:20:29.269427+00:00", "trade", 7.34, 100.0]
["2026-09-23T16:20:29.269430+00:00", "trade", 7.34, 90.0]
["2026-09-23T16:20:29.269436+00:00", "trade", 7.34, 100.0]
["2026-09-23T16:20:29.269450+00:00", "quote", 7.34, 7.34]
["2026-09-23T16:20:29.269469+00:00", "trade", 7.34, 100.0]
["2026-09-23T16:20:29.269485+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:20:29.269635+00:00", "trade", 7.3399, 1.0]
["2026-09-23T16:20:29.269662+00:00", "trade", 7.3399, 3.0]
["2026-09-23T16:20:29.269676+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:20:29.269676+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:20:29.269691+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:20:29.269691+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:20:29.269731+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:20:29.269801+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:20:29.269811+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:20:29.269851+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:20:29.269871+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:20:29.269891+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:20:29.269911+00:00", "trade", 7.345, 158.0]
["2026-09-23T16:20:29.269911+00:00", "trade", 7.34, 12.0]
["2026-09-23T16:20:29.269986+00:00", "trade", 7.3399, 8.0]
["2026-09-23T16:20:29.270007+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:20:29.270007+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:20:29.270014+00:00", "trade", 7.3399, 51.0]
["2026-09-23T16:20:29.270127+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:20:29.270132+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:20:29.270237+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:20:29.270292+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:20:29.270344+00:00", "trade", 7.3399, 1.0]
["2026-09-23T16:20:29.270368+00:00", "trade", 7.3399, 45.0]
["2026-09-23T16:20:29.270396+00:00", "trade", 7.3399, 90.0]
["2026-09-23T16:20:29.270615+00:00", "trade", 7.345, 20.0]
["2026-09-23T16:20:29.270666+00:00", "trade", 7.34, 100.0]
["2026-09-23T16:20:29.270699+00:00", "trade", 7.3399, 200.0]
["2026-09-23T16:20:29.270753+00:00", "trade", 7.3399, 100.0]
["2026-09-23T16:20:29.270832+00:00", "trade", 7.35, 400.0]
["2026-09-23T16:20:29.270835+00:00", "trade", 7.35, 100.0]
["2026-09-23T16:20:29.270839+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:20:29.270839+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:20:29.270856+00:00", "trade", 7.35, 14.0]
["2026-09-23T16:20:29.270859+00:00", "trade", 7.35, 200.0]
["2026-09-23T16:20:29.270862+00:00", "trade", 7.35, 100.0]
["2026-09-23T16:20:29.270862+00:00", "trade", 7.35, 100.0]
["2026-09-23T16:20:29.270865+00:00", "trade", 7.35, 100.0]
["2026-09-23T16:20:29.270901+00:00", "trade", 7.35, 200.0]
["2026-09-23T16:20:29.270901+00:00", "trade", 7.35, 314.0]
["2026-09-23T16:20:29.270928+00:00", "trade", 7.35, 200.0]
["2026-09-23T16:20:29.270930+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:20:29.270931+00:00", "trade", 7.35, 186.0]
["2026-09-23T16:20:29.270974+00:00", "quote", 7.35, 7.35]
["2026-09-23T16:20:29.271049+00:00", "quote", 7.35, 7.35]
["2026-09-23T16:20:29.271089+00:00", "quote", 7.35, 7.35]
["2026-09-23T16:20:29.271108+00:00", "trade", 7.35, 100.0]
["2026-09-23T16:20:29.271277+00:00", "trade", 7.35, 100.0]
["2026-09-23T16:20:29.271279+00:00", "trade", 7.35, 100.0]
["2026-09-23T16:20:29.271410+00:00", "quote", 7.35, 7.35]
["2026-09-23T16:20:29.271713+00:00", "trade", 7.35, 100.0]
["2026-09-23T16:20:29.271731+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:29.271827+00:00", "trade", 7.35, 82.0]
["2026-09-23T16:20:29.271856+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:29.271881+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:29.271881+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:29.271881+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:29.271931+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:29.271936+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:29.271956+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:29.271971+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:29.272052+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:29.272092+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:29.272322+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:29.272437+00:00", "quote", 7.35, 7.37]
["2026-09-23T16:20:29.272452+00:00", "quote", 7.35, 7.37]
["2026-09-23T16:20:29.272477+00:00", "quote", 7.35, 7.37]
["2026-09-23T16:20:29.272533+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:29.272683+00:00", "quote", 7.35, 7.37]
["2026-09-23T16:20:29.272843+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:29.272949+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:29.273014+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:29.273154+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:29.273284+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:29.273570+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:29.274046+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:29.274984+00:00", "trade", 7.355, 3.0]
["2026-09-23T16:20:29.275008+00:00", "trade", 7.355, 2.0]
["2026-09-23T16:20:29.281423+00:00", "trade", 7.359, 200.0]
["2026-09-23T16:20:29.281429+00:00", "trade", 7.36, 158.0]
["2026-09-23T16:20:29.281543+00:00", "trade", 7.36, 158.0]
["2026-09-23T16:20:29.281955+00:00", "trade", 7.36, 158.0]
["2026-09-23T16:20:29.282048+00:00", "trade", 7.36, 5.0]
["2026-09-23T16:20:29.282084+00:00", "trade", 7.36, 6.0]
["2026-09-23T16:20:29.282177+00:00", "trade", 7.36, 158.0]
["2026-09-23T16:20:29.282208+00:00", "trade", 7.36, 100.0]
["2026-09-23T16:20:29.282226+00:00", "quote", 7.36, 7.36]
["2026-09-23T16:20:29.282271+00:00", "quote", 7.36, 7.36]
["2026-09-23T16:20:29.282295+00:00", "trade", 7.36, 100.0]
["2026-09-23T16:20:29.282296+00:00", "quote", 7.36, 7.36]
["2026-09-23T16:20:29.282301+00:00", "quote", 7.36, 7.36]
["2026-09-23T16:20:29.282301+00:00", "quote", 7.36, 7.36]
["2026-09-23T16:20:29.282331+00:00", "trade", 7.36, 82.0]
["2026-09-23T16:20:29.282356+00:00", "quote", 7.36, 7.36]
["2026-09-23T16:20:29.282406+00:00", "quote", 7.36, 7.37]
["2026-09-23T16:20:29.282416+00:00", "quote", 7.36, 7.37]
["2026-09-23T16:20:29.282436+00:00", "quote", 7.36, 7.37]
["2026-09-23T16:20:29.282536+00:00", "quote", 7.36, 7.37]
["2026-09-23T16:20:29.282596+00:00", "quote", 7.36, 7.37]
["2026-09-23T16:20:29.282607+00:00", "quote", 7.36, 7.37]
["2026-09-23T16:20:29.282637+00:00", "quote", 7.36, 7.37]
["2026-09-23T16:20:29.282692+00:00", "quote", 7.36, 7.37]
["2026-09-23T16:20:29.282727+00:00", "quote", 7.36, 7.37]
["2026-09-23T16:20:29.282727+00:00", "quote", 7.36, 7.37]
["2026-09-23T16:20:29.282732+00:00", "quote", 7.36, 7.37]
["2026-09-23T16:20:29.282767+00:00", "quote", 7.36, 7.37]
["2026-09-23T16:20:29.282777+00:00", "quote", 7.36, 7.37]
["2026-09-23T16:20:29.282857+00:00", "quote", 7.36, 7.37]
["2026-09-23T16:20:29.282937+00:00", "quote", 7.36, 7.37]
["2026-09-23T16:20:29.282937+00:00", "quote", 7.36, 7.37]
["2026-09-23T16:20:29.282953+00:00", "quote", 7.36, 7.37]
["2026-09-23T16:20:29.282953+00:00", "quote", 7.36, 7.37]
["2026-09-23T16:20:29.282962+00:00", "trade", 7.365, 100.0]
["2026-09-23T16:20:29.282962+00:00", "trade", 7.365, 58.0]
["2026-09-23T16:20:29.283012+00:00", "quote", 7.36, 7.37]
["2026-09-23T16:20:29.283038+00:00", "quote", 7.36, 7.37]
["2026-09-23T16:20:29.283056+00:00", "trade", 7.36, 100.0]
["2026-09-23T16:20:29.283059+00:00", "trade", 7.36, 100.0]
["2026-09-23T16:20:29.283059+00:00", "trade", 7.36, 68.0]
["2026-09-23T16:20:29.283062+00:00", "trade", 7.36, 19.0]
["2026-09-23T16:20:29.283074+00:00", "trade", 7.36, 33.0]
["2026-09-23T16:20:29.283077+00:00", "trade", 7.36, 4.0]
["2026-09-23T16:20:29.283083+00:00", "trade", 7.36, 15.0]
["2026-09-23T16:20:29.283083+00:00", "quote", 7.36, 7.37]
["2026-09-23T16:20:29.283092+00:00", "trade", 7.36, 100.0]
["2026-09-23T16:20:29.283093+00:00", "quote", 7.36, 7.37]
["2026-09-23T16:20:29.283093+00:00", "quote", 7.36, 7.37]
["2026-09-23T16:20:29.283098+00:00", "quote", 7.36, 7.36]
["2026-09-23T16:20:29.283098+00:00", "quote", 7.36, 7.36]
["2026-09-23T16:20:29.283148+00:00", "quote", 7.36, 7.36]
["2026-09-23T16:20:29.283153+00:00", "quote", 7.36, 7.36]
["2026-09-23T16:20:29.283158+00:00", "quote", 7.36, 7.36]
["2026-09-23T16:20:29.283193+00:00", "quote", 7.36, 7.36]
["2026-09-23T16:20:29.283238+00:00", "quote", 7.36, 7.36]
["2026-09-23T16:20:29.283243+00:00", "quote", 7.36, 7.36]
["2026-09-23T16:20:29.283273+00:00", "quote", 7.36, 7.36]
["2026-09-23T16:20:29.283298+00:00", "quote", 7.36, 7.36]
["2026-09-23T16:20:29.283298+00:00", "quote", 7.36, 7.36]
["2026-09-23T16:20:29.283303+00:00", "quote", 7.36, 7.36]
["2026-09-23T16:20:29.283318+00:00", "quote", 7.36, 7.36]
["2026-09-23T16:20:29.283333+00:00", "quote", 7.36, 7.36]
["2026-09-23T16:20:29.283333+00:00", "quote", 7.36, 7.36]
["2026-09-23T16:20:29.283383+00:00", "quote", 7.36, 7.36]
["2026-09-23T16:20:29.283399+00:00", "quote", 7.36, 7.36]
["2026-09-23T16:20:29.283440+00:00", "trade", 7.365, 42.0]
["2026-09-23T16:20:29.283494+00:00", "quote", 7.36, 7.36]
["2026-09-23T16:20:29.283649+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:29.283689+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:29.283714+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:29.283734+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:29.283799+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:29.283850+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:29.283850+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:29.284090+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:29.284195+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:29.284296+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:29.284326+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:29.284361+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:29.284536+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:29.284571+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:29.284651+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:29.284737+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:29.286360+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:29.292191+00:00", "trade", 7.359, 109.0]
["2026-09-23T16:20:29.292453+00:00", "trade", 7.36, 100.0]
["2026-09-23T16:20:29.292456+00:00", "trade", 7.36, 100.0]
["2026-09-23T16:20:29.292478+00:00", "trade", 7.36, 100.0]
["2026-09-23T16:20:29.292480+00:00", "trade", 7.36, 100.0]
["2026-09-23T16:20:29.292501+00:00", "trade", 7.36, 4.0]
["2026-09-23T16:20:29.292736+00:00", "trade", 7.36, 100.0]
["2026-09-23T16:20:29.292739+00:00", "trade", 7.36, 100.0]
["2026-09-23T16:20:29.292742+00:00", "trade", 7.36, 19.0]
["2026-09-23T16:20:29.292745+00:00", "trade", 7.36, 68.0]
["2026-09-23T16:20:29.292748+00:00", "trade", 7.36, 100.0]
["2026-09-23T16:20:29.292748+00:00", "trade", 7.36, 200.0]
["2026-09-23T16:20:29.292751+00:00", "trade", 7.36, 145.0]
["2026-09-23T16:20:29.292886+00:00", "quote", 7.36, 7.36]
["2026-09-23T16:20:29.292896+00:00", "quote", 7.36, 7.36]
["2026-09-23T16:20:29.292951+00:00", "quote", 7.36, 7.36]
["2026-09-23T16:20:29.292989+00:00", "trade", 7.36, 227.0]
["2026-09-23T16:20:29.292989+00:00", "trade", 7.36, 500.0]
["2026-09-23T16:20:29.292991+00:00", "trade", 7.36, 133.0]
["2026-09-23T16:20:29.292994+00:00", "trade", 7.36, 100.0]
["2026-09-23T16:20:29.292996+00:00", "quote", 7.36, 7.36]
["2026-09-23T16:20:29.293004+00:00", "trade", 7.36, 200.0]
["2026-09-23T16:20:29.293006+00:00", "trade", 7.36, 100.0]
["2026-09-23T16:20:29.293006+00:00", "trade", 7.36, 400.0]
["2026-09-23T16:20:29.293009+00:00", "trade", 7.36, 100.0]
["2026-09-23T16:20:29.293041+00:00", "quote", 7.36, 7.37]
["2026-09-23T16:20:29.293187+00:00", "quote", 7.36, 7.37]
["2026-09-23T16:20:29.293217+00:00", "quote", 7.36, 7.37]
["2026-09-23T16:20:29.293277+00:00", "trade", 7.36, 55.0]
["2026-09-23T16:20:29.293287+00:00", "quote", 7.36, 7.37]
["2026-09-23T16:20:29.293292+00:00", "quote", 7.36, 7.37]
["2026-09-23T16:20:29.293487+00:00", "quote", 7.36, 7.37]
["2026-09-23T16:20:29.293487+00:00", "quote", 7.36, 7.37]
["2026-09-23T16:20:29.293503+00:00", "quote", 7.36, 7.37]
["2026-09-23T16:20:29.293573+00:00", "quote", 7.36, 7.37]
["2026-09-23T16:20:29.293618+00:00", "quote", 7.36, 7.37]
["2026-09-23T16:20:29.293648+00:00", "quote", 7.36, 7.37]
["2026-09-23T16:20:29.293648+00:00", "quote", 7.36, 7.37]
["2026-09-23T16:20:29.293653+00:00", "quote", 7.36, 7.37]
["2026-09-23T16:20:29.293653+00:00", "quote", 7.36, 7.37]
["2026-09-23T16:20:29.293698+00:00", "quote", 7.36, 7.37]
["2026-09-23T16:20:29.293818+00:00", "quote", 7.36, 7.37]
["2026-09-23T16:20:29.293939+00:00", "quote", 7.36, 7.37]
["2026-09-23T16:20:29.293963+00:00", "quote", 7.36, 7.37]
["2026-09-23T16:20:29.293979+00:00", "quote", 7.36, 7.37]
["2026-09-23T16:20:29.293979+00:00", "quote", 7.36, 7.37]
["2026-09-23T16:20:29.294732+00:00", "trade", 7.365, 158.0]
["2026-09-23T16:20:29.294735+00:00", "trade", 7.365, 42.0]
["2026-09-23T16:20:29.294739+00:00", "trade", 7.365, 158.0]
["2026-09-23T16:20:29.294741+00:00", "trade", 7.365, 120.0]
["2026-09-23T16:20:29.295851+00:00", "trade", 7.365, 104.0]
["2026-09-23T16:20:29.296843+00:00", "trade", 7.365, 126.0]
["2026-09-23T16:20:29.296849+00:00", "trade", 7.365, 22.0]
["2026-09-23T16:20:29.296858+00:00", "trade", 7.365, 170.0]
["2026-09-23T16:20:29.297312+00:00", "trade", 7.365, 126.0]
["2026-09-23T16:20:29.297551+00:00", "trade", 7.365, 158.0]
["2026-09-23T16:20:29.297553+00:00", "trade", 7.365, 100.0]
["2026-09-23T16:20:29.297781+00:00", "trade", 7.365, 126.0]
["2026-09-23T16:20:29.297800+00:00", "trade", 7.365, 158.0]
["2026-09-23T16:20:29.297965+00:00", "trade", 7.365, 100.0]
["2026-09-23T16:20:29.298031+00:00", "trade", 7.365, 158.0]
["2026-09-23T16:20:29.298470+00:00", "trade", 7.365, 26.0]
["2026-09-23T16:20:29.302112+00:00", "trade", 7.365, 158.0]
["2026-09-23T16:20:29.305447+00:00", "trade", 7.369, 200.0]
["2026-09-23T16:20:29.305477+00:00", "trade", 7.37, 158.0]
["2026-09-23T16:20:29.305531+00:00", "trade", 7.37, 158.0]
["2026-09-23T16:20:29.305573+00:00", "trade", 7.37, 158.0]
["2026-09-23T16:20:29.305729+00:00", "trade", 7.369, 398.0]
["2026-09-23T16:20:29.306571+00:00", "trade", 7.365, 158.0]
["2026-09-23T16:20:29.306586+00:00", "trade", 7.365, 158.0]
["2026-09-23T16:20:29.306604+00:00", "trade", 7.365, 100.0]
["2026-09-23T16:20:29.306611+00:00", "trade", 7.365, 126.0]
["2026-09-23T16:20:29.307507+00:00", "trade", 7.365, 100.0]
["2026-09-23T16:20:29.313692+00:00", "trade", 7.34, 100.0]
["2026-09-23T16:20:29.315088+00:00", "trade", 7.37, 1758.0]
["2026-09-23T16:20:29.324277+00:00", "trade", 7.369, 500.0]
["2026-09-23T16:20:29.324401+00:00", "trade", 7.37, 100.0]
["2026-09-23T16:20:29.324569+00:00", "trade", 7.369, 141.0]
["2026-09-23T16:20:29.324697+00:00", "quote", 7.36, 7.37]
["2026-09-23T16:20:29.324771+00:00", "trade", 7.37, 300.0]
["2026-09-23T16:20:29.324930+00:00", "trade", 7.37, 1359.0]
["2026-09-23T16:20:29.325589+00:00", "trade", 7.365, 100.0]
["2026-09-23T16:20:29.325589+00:00", "trade", 7.365, 100.0]
["2026-09-23T16:20:29.326193+00:00", "trade", 7.365, 110.0]
["2026-09-23T16:20:29.326431+00:00", "trade", 7.365, 100.0]
["2026-09-23T16:20:29.326653+00:00", "trade", 7.365, 100.0]
["2026-09-23T16:20:29.326897+00:00", "trade", 7.365, 100.0]
["2026-09-23T16:20:29.327468+00:00", "quote", 7.36, 7.37]
["2026-09-23T16:20:29.327543+00:00", "quote", 7.36, 7.37]
["2026-09-23T16:20:29.328079+00:00", "trade", 7.36, 17.0]
["2026-09-23T16:20:29.334301+00:00", "trade", 7.369, 1090.0]
["2026-09-23T16:20:29.334427+00:00", "trade", 7.37, 100.0]
["2026-09-23T16:20:29.334481+00:00", "trade", 7.37, 100.0]
["2026-09-23T16:20:29.334550+00:00", "trade", 7.37, 100.0]
["2026-09-23T16:20:29.334691+00:00", "trade", 7.369, 200.0]
["2026-09-23T16:20:29.334785+00:00", "quote", 7.36, 7.37]
["2026-09-23T16:20:29.334785+00:00", "quote", 7.36, 7.37]
["2026-09-23T16:20:29.334974+00:00", "trade", 7.369, 100.0]
["2026-09-23T16:20:29.335308+00:00", "trade", 7.365, 100.0]
["2026-09-23T16:20:29.335311+00:00", "trade", 7.36, 100.0]
["2026-09-23T16:20:29.335317+00:00", "trade", 7.36, 200.0]
["2026-09-23T16:20:29.335317+00:00", "trade", 7.36, 100.0]
["2026-09-23T16:20:29.335338+00:00", "trade", 7.36, 100.0]
["2026-09-23T16:20:29.335341+00:00", "trade", 7.36, 100.0]
["2026-09-23T16:20:29.335356+00:00", "trade", 7.36, 100.0]
["2026-09-23T16:20:29.335380+00:00", "trade", 7.36, 100.0]
["2026-09-23T16:20:29.335389+00:00", "trade", 7.36, 100.0]
["2026-09-23T16:20:29.335392+00:00", "trade", 7.36, 16.0]
["2026-09-23T16:20:29.335392+00:00", "trade", 7.36, 200.0]
["2026-09-23T16:20:29.335497+00:00", "quote", 7.36, 7.37]
["2026-09-23T16:20:29.335512+00:00", "quote", 7.36, 7.37]
["2026-09-23T16:20:29.335533+00:00", "trade", 7.36, 100.0]
["2026-09-23T16:20:29.335539+00:00", "trade", 7.36, 200.0]
["2026-09-23T16:20:29.335539+00:00", "trade", 7.36, 7.0]
["2026-09-23T16:20:29.335542+00:00", "trade", 7.365, 100.0]
["2026-09-23T16:20:29.335543+00:00", "quote", 7.36, 7.37]
["2026-09-23T16:20:29.335546+00:00", "trade", 7.365, 93.0]
["2026-09-23T16:20:29.335549+00:00", "trade", 7.365, 100.0]
["2026-09-23T16:20:29.335549+00:00", "trade", 7.365, 120.0]
["2026-09-23T16:20:29.335561+00:00", "trade", 7.365, 100.0]
["2026-09-23T16:20:29.335563+00:00", "trade", 7.36, 100.0]
["2026-09-23T16:20:29.335566+00:00", "trade", 7.36, 100.0]
["2026-09-23T16:20:29.335569+00:00", "trade", 7.36, 19.0]
["2026-09-23T16:20:29.335573+00:00", "trade", 7.365, 110.0]
["2026-09-23T16:20:29.335573+00:00", "trade", 7.36, 32.0]
["2026-09-23T16:20:29.335576+00:00", "trade", 7.36, 53.0]
["2026-09-23T16:20:29.335578+00:00", "trade", 7.365, 90.0]
["2026-09-23T16:20:29.335584+00:00", "trade", 7.365, 100.0]
["2026-09-23T16:20:29.335597+00:00", "trade", 7.365, 100.0]
["2026-09-23T16:20:29.335597+00:00", "trade", 7.365, 170.0]
["2026-09-23T16:20:29.335601+00:00", "trade", 7.365, 30.0]
["2026-09-23T16:20:29.335602+00:00", "quote", 7.36, 7.37]
["2026-09-23T16:20:29.335608+00:00", "quote", 7.36, 7.37]
["2026-09-23T16:20:29.335608+00:00", "quote", 7.36, 7.37]
["2026-09-23T16:20:29.335614+00:00", "trade", 7.36, 100.0]
["2026-09-23T16:20:29.335614+00:00", "trade", 7.36, 100.0]
["2026-09-23T16:20:29.335618+00:00", "quote", 7.36, 7.37]
["2026-09-23T16:20:29.335618+00:00", "quote", 7.36, 7.37]
["2026-09-23T16:20:29.335619+00:00", "trade", 7.36, 25.0]
["2026-09-23T16:20:29.335619+00:00", "trade", 7.36, 175.0]
["2026-09-23T16:20:29.335623+00:00", "quote", 7.36, 7.37]
["2026-09-23T16:20:29.335628+00:00", "quote", 7.36, 7.37]
["2026-09-23T16:20:29.335632+00:00", "quote", 7.36, 7.37]
["2026-09-23T16:20:29.335638+00:00", "quote", 7.36, 7.37]
["2026-09-23T16:20:29.335643+00:00", "quote", 7.36, 7.37]
["2026-09-23T16:20:29.335653+00:00", "quote", 7.36, 7.37]
["2026-09-23T16:20:29.335668+00:00", "quote", 7.36, 7.37]
["2026-09-23T16:20:29.335678+00:00", "quote", 7.36, 7.37]
["2026-09-23T16:20:29.335793+00:00", "quote", 7.36, 7.37]
["2026-09-23T16:20:29.335795+00:00", "trade", 7.36, 100.0]
["2026-09-23T16:20:29.335798+00:00", "quote", 7.36, 7.37]
["2026-09-23T16:20:29.335798+00:00", "quote", 7.36, 7.37]
["2026-09-23T16:20:29.335799+00:00", "trade", 7.36, 68.0]
["2026-09-23T16:20:29.335799+00:00", "trade", 7.36, 100.0]
["2026-09-23T16:20:29.335801+00:00", "trade", 7.36, 19.0]
["2026-09-23T16:20:29.335801+00:00", "trade", 7.365, 13.0]
["2026-09-23T16:20:29.335831+00:00", "trade", 7.365, 200.0]
["2026-09-23T16:20:29.335858+00:00", "quote", 7.36, 7.37]
["2026-09-23T16:20:29.335888+00:00", "trade", 7.36, 100.0]
["2026-09-23T16:20:29.335897+00:00", "trade", 7.36, 400.0]
["2026-09-23T16:20:29.335900+00:00", "trade", 7.36, 600.0]
["2026-09-23T16:20:29.335913+00:00", "quote", 7.36, 7.37]
["2026-09-23T16:20:29.335933+00:00", "trade", 7.36, 200.0]
["2026-09-23T16:20:29.335933+00:00", "trade", 7.36, 100.0]
["2026-09-23T16:20:29.335936+00:00", "trade", 7.36, 227.0]
["2026-09-23T16:20:29.335953+00:00", "quote", 7.36, 7.37]
["2026-09-23T16:20:29.336023+00:00", "quote", 7.36, 7.37]
["2026-09-23T16:20:29.336033+00:00", "quote", 7.36, 7.37]
["2026-09-23T16:20:29.336109+00:00", "quote", 7.36, 7.37]
["2026-09-23T16:20:29.336109+00:00", "quote", 7.36, 7.37]
["2026-09-23T16:20:29.336154+00:00", "quote", 7.36, 7.36]
["2026-09-23T16:20:29.336199+00:00", "quote", 7.36, 7.36]
["2026-09-23T16:20:29.336229+00:00", "quote", 7.36, 7.36]
["2026-09-23T16:20:29.336234+00:00", "quote", 7.36, 7.36]
["2026-09-23T16:20:29.336274+00:00", "quote", 7.36, 7.36]
["2026-09-23T16:20:29.336329+00:00", "quote", 7.36, 7.36]
["2026-09-23T16:20:29.336394+00:00", "quote", 7.36, 7.37]
["2026-09-23T16:20:29.336399+00:00", "quote", 7.36, 7.37]
["2026-09-23T16:20:29.336434+00:00", "quote", 7.36, 7.37]
["2026-09-23T16:20:29.336434+00:00", "quote", 7.36, 7.37]
["2026-09-23T16:20:29.336586+00:00", "trade", 7.36, 25.0]
["2026-09-23T16:20:29.336586+00:00", "trade", 7.365, 55.0]
["2026-09-23T16:20:29.336595+00:00", "quote", 7.36, 7.37]
["2026-09-23T16:20:29.336620+00:00", "quote", 7.36, 7.37]
["2026-09-23T16:20:29.336630+00:00", "quote", 7.36, 7.37]
["2026-09-23T16:20:29.336630+00:00", "quote", 7.36, 7.37]
["2026-09-23T16:20:29.336630+00:00", "quote", 7.36, 7.37]
["2026-09-23T16:20:29.336635+00:00", "quote", 7.36, 7.37]
["2026-09-23T16:20:29.336670+00:00", "quote", 7.36, 7.37]
["2026-09-23T16:20:29.336670+00:00", "quote", 7.36, 7.37]
["2026-09-23T16:20:29.336710+00:00", "quote", 7.36, 7.37]
["2026-09-23T16:20:29.336710+00:00", "quote", 7.36, 7.37]
["2026-09-23T16:20:29.336735+00:00", "quote", 7.36, 7.37]
["2026-09-23T16:20:29.336810+00:00", "quote", 7.36, 7.37]
["2026-09-23T16:20:29.336855+00:00", "quote", 7.36, 7.37]
["2026-09-23T16:20:29.336855+00:00", "quote", 7.36, 7.37]
["2026-09-23T16:20:29.336870+00:00", "quote", 7.36, 7.37]
["2026-09-23T16:20:29.337734+00:00", "trade", 7.36, 100.0]
["2026-09-23T16:20:29.337740+00:00", "trade", 7.36, 13.0]
["2026-09-23T16:20:29.337740+00:00", "trade", 7.36, 12.0]
["2026-09-23T16:20:29.337833+00:00", "quote", 7.36, 7.37]
["2026-09-23T16:20:29.337833+00:00", "quote", 7.36, 7.37]
["2026-09-23T16:20:29.338012+00:00", "trade", 7.36, 83.0]
["2026-09-23T16:20:29.338012+00:00", "trade", 7.36, 34.0]
["2026-09-23T16:20:29.338015+00:00", "trade", 7.36, 100.0]
["2026-09-23T16:20:29.338015+00:00", "trade", 7.36, 7.0]
["2026-09-23T16:20:29.338179+00:00", "quote", 7.36, 7.36]
["2026-09-23T16:20:29.338179+00:00", "quote", 7.36, 7.36]
["2026-09-23T16:20:29.338210+00:00", "trade", 7.36, 100.0]
["2026-09-23T16:20:29.338239+00:00", "quote", 7.36, 7.36]
["2026-09-23T16:20:29.338254+00:00", "quote", 7.36, 7.36]
["2026-09-23T16:20:29.338269+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:29.338284+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:29.338284+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:29.338314+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:29.338394+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:29.338514+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:29.338615+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:29.338620+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:29.338705+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:29.338740+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:29.338755+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:29.338795+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:29.338835+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:29.338915+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:29.338946+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:29.338946+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:29.339111+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:29.339151+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:29.339231+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:29.339548+00:00", "trade", 7.37, 15320.0]
["2026-09-23T16:20:29.340228+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:29.340594+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:29.340629+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:29.340659+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:29.340795+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:29.340860+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:29.341035+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:29.342831+00:00", "trade", 7.37, 158.0]
["2026-09-23T16:20:29.346190+00:00", "trade", 7.355, 100.0]
["2026-09-23T16:20:29.346754+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:29.348398+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:29.348558+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:29.349029+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:29.349079+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:29.349515+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:29.349957+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:29.349997+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:29.351440+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:29.356522+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:29.409314+00:00", "trade", 7.355, 85.0]
["2026-09-23T16:20:29.410776+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:29.412835+00:00", "trade", 7.355, 66.0]
["2026-09-23T16:20:29.417123+00:00", "trade", 7.35, 74.0]
["2026-09-23T16:20:29.417201+00:00", "trade", 7.35, 12.0]
["2026-09-23T16:20:29.418097+00:00", "trade", 7.35, 137.0]
["2026-09-23T16:20:29.418414+00:00", "quote", 7.34, 7.36]
["2026-09-23T16:20:29.418700+00:00", "quote", 7.34, 7.36]
["2026-09-23T16:20:29.418730+00:00", "quote", 7.34, 7.36]
["2026-09-23T16:20:29.418860+00:00", "quote", 7.34, 7.36]
["2026-09-23T16:20:29.418860+00:00", "quote", 7.34, 7.36]
["2026-09-23T16:20:29.418940+00:00", "quote", 7.34, 7.36]
["2026-09-23T16:20:29.418940+00:00", "quote", 7.34, 7.36]
["2026-09-23T16:20:29.419056+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:29.419061+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:29.419492+00:00", "quote", 7.35, 7.35]
["2026-09-23T16:20:29.419517+00:00", "quote", 7.35, 7.35]
["2026-09-23T16:20:29.419537+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:20:29.419538+00:00", "trade", 7.35, 98.0]
["2026-09-23T16:20:29.419582+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:20:29.419583+00:00", "trade", 7.35, 14.0]
["2026-09-23T16:20:29.419607+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:20:29.419617+00:00", "quote", 7.35, 7.35]
["2026-09-23T16:20:29.419712+00:00", "quote", 7.35, 7.35]
["2026-09-23T16:20:29.419772+00:00", "trade", 7.35, 100.0]
["2026-09-23T16:20:29.419812+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:20:29.420098+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:20:29.420103+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:20:29.420108+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:20:29.420134+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:20:29.420138+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:20:29.420163+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:20:29.420219+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:20:29.420219+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:20:29.420249+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:20:29.420299+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:20:29.420323+00:00", "trade", 7.345, 100.0]
["2026-09-23T16:20:29.420404+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:20:29.420690+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:20:29.420690+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:20:29.421060+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:20:29.436106+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:20:29.469664+00:00", "trade", 7.35, 100.0]
["2026-09-23T16:20:29.469709+00:00", "trade", 7.35, 100.0]
["2026-09-23T16:20:29.469712+00:00", "trade", 7.35, 100.0]
["2026-09-23T16:20:29.469719+00:00", "trade", 7.35, 100.0]
["2026-09-23T16:20:29.469796+00:00", "quote", 7.35, 7.35]
["2026-09-23T16:20:29.469857+00:00", "quote", 7.35, 7.35]
["2026-09-23T16:20:29.469861+00:00", "quote", 7.35, 7.35]
["2026-09-23T16:20:29.469876+00:00", "quote", 7.35, 7.35]
["2026-09-23T16:20:29.469898+00:00", "trade", 7.35, 100.0]
["2026-09-23T16:20:29.469922+00:00", "quote", 7.35, 7.35]
["2026-09-23T16:20:29.469931+00:00", "trade", 7.345, 100.0]
["2026-09-23T16:20:29.469931+00:00", "trade", 7.35, 34.0]
["2026-09-23T16:20:29.469953+00:00", "trade", 7.35, 66.0]
["2026-09-23T16:20:29.469953+00:00", "trade", 7.35, 34.0]
["2026-09-23T16:20:29.469972+00:00", "quote", 7.35, 7.35]
["2026-09-23T16:20:29.469987+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:29.470077+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:29.470187+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:29.470212+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:29.470247+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:29.470352+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:29.470352+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:29.470352+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:29.470358+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:29.470398+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:29.470398+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:29.470438+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:29.470518+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:29.470518+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:29.470553+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:29.470564+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:29.470593+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:29.470678+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:29.470914+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:29.471149+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:29.471194+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:29.471199+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:29.472598+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:29.473034+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:29.482321+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:29.507539+00:00", "trade", 7.355, 100.0]
["2026-09-23T16:20:29.507827+00:00", "trade", 7.355, 100.0]
["2026-09-23T16:20:29.508042+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:29.581857+00:00", "trade", 7.363, 13.0]
["2026-09-23T16:20:29.594996+00:00", "trade", 7.355, 100.0]
["2026-09-23T16:20:29.596547+00:00", "trade", 7.355, 100.0]
["2026-09-23T16:20:30.000928+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:30.335999+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:30.424522+00:00", "trade", 7.355, 158.0]
["2026-09-23T16:20:30.424870+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:30.425346+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:30.425386+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:30.425415+00:00", "trade", 7.355, 126.0]
["2026-09-23T16:20:30.425702+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:30.426158+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:30.426188+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:30.426561+00:00", "trade", 7.35, 500.0]
["2026-09-23T16:20:30.426642+00:00", "trade", 7.35, 1500.0]
["2026-09-23T16:20:30.426720+00:00", "trade", 7.35, 158.0]
["2026-09-23T16:20:30.426905+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:30.427391+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:30.427426+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:30.427857+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:30.428666+00:00", "trade", 7.35, 58.0]
["2026-09-23T16:20:30.429616+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:30.483194+00:00", "trade", 7.355, 22.0]
["2026-09-23T16:20:30.490261+00:00", "trade", 7.36, 100.0]
["2026-09-23T16:20:30.490351+00:00", "trade", 7.355, 100.0]
["2026-09-23T16:20:30.490730+00:00", "trade", 7.355, 100.0]
["2026-09-23T16:20:30.491172+00:00", "trade", 7.355, 158.0]
["2026-09-23T16:20:30.491254+00:00", "trade", 7.355, 100.0]
["2026-09-23T16:20:30.491288+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:30.491314+00:00", "trade", 7.355, 100.0]
["2026-09-23T16:20:30.491328+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:30.491408+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:30.491568+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:30.491568+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:30.491648+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:30.491729+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:30.492130+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:30.492130+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:30.492216+00:00", "trade", 7.355, 100.0]
["2026-09-23T16:20:30.492526+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:30.500771+00:00", "trade", 7.355, 100.0]
["2026-09-23T16:20:30.501311+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:30.501372+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:30.501372+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:30.501772+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:31.413909+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:31.414386+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:31.414431+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:31.414549+00:00", "trade", 7.35, 88.0]
["2026-09-23T16:20:31.414827+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:31.415107+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:31.415308+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:31.415628+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:31.416070+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:31.418230+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:31.418711+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:31.418831+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:31.419312+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:31.419387+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:31.419829+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:31.419869+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:31.420229+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:31.420751+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:31.452601+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:31.452957+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:31.453042+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:32.344249+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:32.344811+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:32.370537+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:32.371058+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:32.371058+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:32.371379+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:32.371860+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:32.372341+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:32.418235+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:32.500982+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:32.802277+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:32.802749+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:32.820566+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:33.031592+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:33.334315+00:00", "trade", 7.35, 34.0]
["2026-09-23T16:20:33.413680+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:33.415359+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:33.415840+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:33.807044+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:33.892221+00:00", "trade", 7.3622, 3.0]
["2026-09-23T16:20:34.196815+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:34.244628+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:35.291801+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:36.773350+00:00", "trade", 7.355, 100.0]
["2026-09-23T16:20:37.107254+00:00", "trade", 7.3622, 2.0]
["2026-09-23T16:20:38.400233+00:00", "trade", 7.3624, 1.0]
["2026-09-23T16:20:38.959733+00:00", "trade", 7.3625, 3.0]
["2026-09-23T16:20:39.129016+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:39.129497+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:39.194512+00:00", "trade", 7.36, 34.0]
["2026-09-23T16:20:39.499921+00:00", "trade", 7.3544, 62.0]
["2026-09-23T16:20:39.501696+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:40.443644+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:41.058893+00:00", "trade", 7.3508, 100.0]
["2026-09-23T16:20:41.670523+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:41.924922+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:41.936846+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:41.937287+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:41.945687+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:43.246382+00:00", "trade", 7.355, 597.0]
["2026-09-23T16:20:43.415007+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:45.787984+00:00", "trade", 7.3623, 3.0]
["2026-09-23T16:20:45.793039+00:00", "trade", 7.3623, 7.0]
["2026-09-23T16:20:47.620447+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:47.919991+00:00", "trade", 7.343, 71.0]
["2026-09-23T16:20:48.486900+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:48.660632+00:00", "trade", 7.35, 468.0]
["2026-09-23T16:20:48.661675+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:50.085820+00:00", "trade", 7.35, 90.0]
["2026-09-23T16:20:50.085853+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:52.846843+00:00", "trade", 7.3619, 1.0]
["2026-09-23T16:20:54.393731+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:54.648651+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:59.310856+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:59.909398+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:20:59.920083+00:00", "trade", 7.3431, 26.0]
["2026-09-23T16:21:00.000956+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:21:01.615727+00:00", "trade", 7.355, 2.0]
["2026-09-23T16:21:01.616598+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:21:01.616804+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:21:01.680715+00:00", "trade", 7.355, 8.0]
["2026-09-23T16:21:01.681543+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:21:01.681583+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:21:01.682024+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:21:03.112893+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:21:03.112953+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:21:03.113168+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:21:03.113248+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:21:03.117898+00:00", "trade", 7.355, 67.0]
["2026-09-23T16:21:03.580321+00:00", "trade", 7.3432, 100.0]
["2026-09-23T16:21:04.600091+00:00", "trade", 7.3515, 100.0]
["2026-09-23T16:21:06.423326+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:21:06.424599+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:21:06.841532+00:00", "trade", 7.3622, 10.0]
["2026-09-23T16:21:06.845191+00:00", "trade", 7.3622, 2.0]
["2026-09-23T16:21:07.733514+00:00", "trade", 7.355, 158.0]
["2026-09-23T16:21:07.733517+00:00", "trade", 7.35, 1.0]
["2026-09-23T16:21:07.733523+00:00", "trade", 7.355, 158.0]
["2026-09-23T16:21:07.733523+00:00", "trade", 7.35, 100.0]
["2026-09-23T16:21:07.733527+00:00", "trade", 7.35, 19.0]
["2026-09-23T16:21:07.733532+00:00", "trade", 7.35, 3.0]
["2026-09-23T16:21:07.733532+00:00", "trade", 7.35, 100.0]
["2026-09-23T16:21:07.733532+00:00", "trade", 7.35, 34.0]
["2026-09-23T16:21:07.733535+00:00", "trade", 7.35, 100.0]
["2026-09-23T16:21:07.733535+00:00", "trade", 7.35, 56.0]
["2026-09-23T16:21:07.733538+00:00", "trade", 7.35, 100.0]
["2026-09-23T16:21:07.733538+00:00", "trade", 7.35, 42.0]
["2026-09-23T16:21:07.733538+00:00", "trade", 7.35, 18.0]
["2026-09-23T16:21:07.733616+00:00", "trade", 7.355, 158.0]
["2026-09-23T16:21:07.733621+00:00", "trade", 7.35, 45.0]
["2026-09-23T16:21:07.733625+00:00", "trade", 7.35, 13.0]
["2026-09-23T16:21:07.733625+00:00", "trade", 7.35, 100.0]
["2026-09-23T16:21:07.733742+00:00", "trade", 7.35, 100.0]
["2026-09-23T16:21:07.733796+00:00", "trade", 7.355, 101.0]
["2026-09-23T16:21:07.733863+00:00", "trade", 7.35, 10.0]
["2026-09-23T16:21:07.733863+00:00", "trade", 7.35, 5.0]
["2026-09-23T16:21:07.733866+00:00", "trade", 7.35, 500.0]
["2026-09-23T16:21:07.733869+00:00", "trade", 7.35, 200.0]
["2026-09-23T16:21:07.733869+00:00", "trade", 7.35, 100.0]
["2026-09-23T16:21:07.733875+00:00", "trade", 7.35, 400.0]
["2026-09-23T16:21:07.733895+00:00", "trade", 7.35, 200.0]
["2026-09-23T16:21:07.733915+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:21:07.734035+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:21:07.734105+00:00", "quote", 7.34, 7.36]
["2026-09-23T16:21:07.734121+00:00", "trade", 7.35, 72.0]
["2026-09-23T16:21:07.734140+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:21:07.734185+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:21:07.734202+00:00", "trade", 7.35, 91.0]
["2026-09-23T16:21:07.734436+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:21:07.734436+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:21:07.734506+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:21:07.734551+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:21:07.734551+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:21:07.734576+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:21:07.734712+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:21:07.734912+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:21:07.734912+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:21:07.734937+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:21:07.734937+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:21:07.734952+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:21:07.734982+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:21:07.735142+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:21:07.735343+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:21:07.735393+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:21:07.735468+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:21:07.736310+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:21:07.739459+00:00", "trade", 7.35, 42.0]
["2026-09-23T16:21:08.414015+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:21:08.414491+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:21:08.414652+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:21:08.415574+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:21:08.420536+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:21:08.422054+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:21:08.422134+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:21:08.422415+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:21:08.422726+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:21:08.422886+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:21:08.423327+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:21:08.437300+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:21:09.511415+00:00", "trade", 7.345, 100.0]
["2026-09-23T16:21:09.511993+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:21:09.512279+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:21:09.512279+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:21:09.512449+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:21:09.521723+00:00", "trade", 7.3613, 1.0]
["2026-09-23T16:21:09.521762+00:00", "trade", 7.3613, 1.0]
["2026-09-23T16:21:09.862285+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:21:11.278384+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:21:11.278865+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:21:11.278865+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:21:11.279301+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:21:11.282344+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:21:11.282785+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:21:11.941920+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:21:14.135511+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:21:14.276441+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:21:14.960659+00:00", "trade", 7.3608, 100.0]
["2026-09-23T16:21:17.535546+00:00", "trade", 7.345, 100.0]
["2026-09-23T16:21:17.536540+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:21:20.467562+00:00", "trade", 7.345, 100.0]
["2026-09-23T16:21:20.469251+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:21:21.270951+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:21:21.415238+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:21:21.416080+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:21:21.436765+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:21:21.480732+00:00", "trade", 7.345, 21.0]
["2026-09-23T16:21:23.007392+00:00", "trade", 7.345, 296.0]
["2026-09-23T16:21:23.516730+00:00", "trade", 7.345, 5.0]
["2026-09-23T16:21:23.720484+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:21:23.720975+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:21:23.721386+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:21:23.724870+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:21:23.725301+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:21:23.730393+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:21:24.614428+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:21:25.937261+00:00", "trade", 7.3612, 1.0]
["2026-09-23T16:21:27.856958+00:00", "trade", 7.345, 100.0]
["2026-09-23T16:21:27.857451+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:21:27.857692+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:21:27.858173+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:21:27.858178+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:21:27.858654+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:21:27.860333+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:21:27.860774+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:21:27.867616+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:21:28.280791+00:00", "trade", 7.3613, 1.0]
["2026-09-23T16:21:28.560591+00:00", "trade", 7.35, 325.0]
["2026-09-23T16:21:28.561163+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:21:29.924687+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:21:30.000973+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:21:30.250867+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:21:30.279582+00:00", "trade", 7.345, 5.0]
["2026-09-23T16:21:31.974889+00:00", "trade", 7.3611, 15.0]
["2026-09-23T16:21:35.179857+00:00", "trade", 7.3611, 6.0]
["2026-09-23T16:21:37.952750+00:00", "trade", 7.345, 2.0]
["2026-09-23T16:21:40.343041+00:00", "trade", 7.3437, 2.0]
["2026-09-23T16:21:41.616139+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:21:47.280235+00:00", "trade", 7.3612, 5.0]
["2026-09-23T16:21:47.550536+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:21:47.560459+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:21:48.242038+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:21:52.863606+00:00", "trade", 7.3505, 1.0]
["2026-09-23T16:21:52.863904+00:00", "trade", 7.3612, 2.0]
["2026-09-23T16:21:54.279923+00:00", "trade", 7.3612, 1.0]
["2026-09-23T16:21:55.268988+00:00", "trade", 7.3612, 6.0]
["2026-09-23T16:21:56.841299+00:00", "trade", 7.345, 100.0]
["2026-09-23T16:21:56.841872+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:21:58.142697+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:21:58.143138+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:21:59.267062+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:21:59.940837+00:00", "trade", 7.3498, 1.0]
["2026-09-23T16:21:59.944500+00:00", "trade", 7.3498, 12.0]
["2026-09-23T16:22:00.001001+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:22:00.220098+00:00", "trade", 7.3612, 2.0]
["2026-09-23T16:22:01.985373+00:00", "trade", 7.345, 2.0]
["2026-09-23T16:22:01.986788+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:22:02.330700+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:22:03.861746+00:00", "trade", 7.345, 185.0]
["2026-09-23T16:22:03.863145+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:22:05.832894+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:22:05.833160+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:22:05.878798+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:22:07.932636+00:00", "trade", 7.34, 100.0]
["2026-09-23T16:22:07.934000+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:22:07.934837+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:22:07.934902+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:22:07.955644+00:00", "trade", 7.345, 100.0]
["2026-09-23T16:22:07.956092+00:00", "trade", 7.345, 158.0]
["2026-09-23T16:22:07.956108+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:22:07.956131+00:00", "trade", 7.345, 100.0]
["2026-09-23T16:22:07.956218+00:00", "trade", 7.345, 158.0]
["2026-09-23T16:22:07.956251+00:00", "trade", 7.345, 100.0]
["2026-09-23T16:22:07.956401+00:00", "trade", 7.345, 100.0]
["2026-09-23T16:22:07.956464+00:00", "trade", 7.345, 100.0]
["2026-09-23T16:22:07.956799+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:22:07.956829+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:22:07.960187+00:00", "trade", 7.345, 100.0]
["2026-09-23T16:22:08.026047+00:00", "trade", 7.345, 100.0]
["2026-09-23T16:22:08.026128+00:00", "trade", 7.35, 5.0]
["2026-09-23T16:22:08.026152+00:00", "trade", 7.345, 100.0]
["2026-09-23T16:22:08.026670+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:22:08.026670+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:22:08.026710+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:22:08.026750+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:22:08.026790+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:22:08.027131+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:22:08.027708+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:22:08.033141+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:22:08.105327+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:22:11.696543+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:22:11.696984+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:22:11.699460+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:22:11.922799+00:00", "trade", 7.3455, 3.0]
["2026-09-23T16:22:12.349474+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:22:13.357082+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:22:13.558150+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:22:13.623370+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:22:14.629815+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:22:17.176991+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:22:20.215857+00:00", "trade", 7.3603, 2.0]
["2026-09-23T16:22:22.295807+00:00", "trade", 7.3455, 3.0]
["2026-09-23T16:22:22.300959+00:00", "trade", 7.3455, 7.0]
["2026-09-23T16:22:22.611641+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:22:23.930942+00:00", "trade", 7.345, 300.0]
["2026-09-23T16:22:25.529121+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:22:28.481931+00:00", "trade", 7.3456, 22.0]
["2026-09-23T16:22:28.692064+00:00", "trade", 7.3607, 6.0]
["2026-09-23T16:22:29.272362+00:00", "trade", 7.3615, 1.0]
["2026-09-23T16:22:30.001029+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:22:32.110879+00:00", "trade", 7.3448, 1.0]
["2026-09-23T16:22:37.108998+00:00", "trade", 7.3491, 2.0]
["2026-09-23T16:22:37.798289+00:00", "trade", 7.35, 15.0]
["2026-09-23T16:22:37.798305+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:22:37.798822+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:22:37.799303+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:22:39.233343+00:00", "trade", 7.345, 100.0]
["2026-09-23T16:22:44.248299+00:00", "trade", 7.3484, 6.0]
["2026-09-23T16:22:46.166029+00:00", "trade", 7.3484, 100.0]
["2026-09-23T16:22:46.170119+00:00", "trade", 7.3484, 7.0]
["2026-09-23T16:22:46.171938+00:00", "trade", 7.3484, 6.0]
["2026-09-23T16:22:46.173731+00:00", "trade", 7.3484, 4.0]
["2026-09-23T16:22:46.175183+00:00", "trade", 7.3484, 3.0]
["2026-09-23T16:22:46.177387+00:00", "trade", 7.3484, 2.0]
["2026-09-23T16:22:46.179119+00:00", "trade", 7.3484, 1.0]
["2026-09-23T16:22:46.180933+00:00", "trade", 7.3484, 1.0]
["2026-09-23T16:22:46.182325+00:00", "trade", 7.3484, 15.0]
["2026-09-23T16:22:47.308708+00:00", "trade", 7.345, 1.0]
["2026-09-23T16:22:47.320808+00:00", "trade", 7.345, 100.0]
["2026-09-23T16:22:48.126037+00:00", "trade", 7.3449, 7.0]
["2026-09-23T16:22:53.001831+00:00", "trade", 7.3449, 1.0]
["2026-09-23T16:22:53.003001+00:00", "trade", 7.345, 2.0]
["2026-09-23T16:22:53.989727+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:22:53.990163+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:22:54.008205+00:00", "trade", 7.345, 45.0]
["2026-09-23T16:22:56.163454+00:00", "trade", 7.345, 1.0]
["2026-09-23T16:22:57.861209+00:00", "trade", 7.3455, 13.0]
["2026-09-23T16:23:00.001051+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:23:08.206200+00:00", "trade", 7.345, 99.0]
["2026-09-23T16:23:08.206818+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:23:09.523798+00:00", "trade", 7.3455, 2.0]
["2026-09-23T16:23:10.399171+00:00", "trade", 7.3499, 100.0]
["2026-09-23T16:23:11.041308+00:00", "trade", 7.3455, 15.0]
["2026-09-23T16:23:12.183961+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:23:12.189123+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:23:12.406620+00:00", "trade", 7.3604, 12.0]
["2026-09-23T16:23:19.044257+00:00", "trade", 7.3455, 100.0]
["2026-09-23T16:23:20.558925+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:23:21.406702+00:00", "trade", 7.345, 1.0]
["2026-09-23T16:23:21.406724+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:23:21.407320+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:23:23.538174+00:00", "trade", 7.3603, 3.0]
["2026-09-23T16:23:25.938461+00:00", "trade", 7.3457, 1.0]
["2026-09-23T16:23:26.948723+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:23:27.021777+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:23:27.028217+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:23:27.049413+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:23:27.070433+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:23:27.092179+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:23:27.111610+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:23:27.723709+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:23:28.004391+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:23:28.136084+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:23:28.151916+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:23:28.171799+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:23:28.662519+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:23:28.662575+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:23:30.001080+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:23:30.724765+00:00", "trade", 7.3451, 100.0]
["2026-09-23T16:23:31.976606+00:00", "trade", 7.3451, 11.0]
["2026-09-23T16:23:34.739894+00:00", "trade", 7.345, 100.0]
["2026-09-23T16:23:34.740973+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:23:35.354691+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:23:35.355127+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:23:44.801707+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:23:44.804949+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:23:45.905604+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:23:47.281750+00:00", "trade", 7.345, 1.0]
["2026-09-23T16:23:47.480821+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:23:48.515814+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:23:48.528610+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:23:48.548587+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:23:48.548638+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:23:48.839619+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:23:48.875729+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:23:48.893812+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:23:51.841198+00:00", "trade", 7.3457, 8.0]
["2026-09-23T16:23:54.281628+00:00", "trade", 7.345, 2.0]
["2026-09-23T16:23:54.552093+00:00", "trade", 7.35, 100.0]
["2026-09-23T16:23:55.271513+00:00", "trade", 7.3452, 6.0]
["2026-09-23T16:23:57.000467+00:00", "trade", 7.3469, 1.0]
["2026-09-23T16:23:58.546035+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:23:58.554425+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:23:58.574663+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:23:59.440692+00:00", "trade", 7.3452, 18.0]
["2026-09-23T16:24:00.001107+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:24:00.280969+00:00", "trade", 7.3468, 3.0]
["2026-09-23T16:24:00.287792+00:00", "trade", 7.3468, 7.0]
["2026-09-23T16:24:04.530477+00:00", "trade", 7.3469, 1.0]
["2026-09-23T16:24:06.663227+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:24:09.756546+00:00", "trade", 7.345, 2.0]
["2026-09-23T16:24:11.929685+00:00", "trade", 7.346, 1.0]
["2026-09-23T16:24:13.983594+00:00", "trade", 7.345, 100.0]
["2026-09-23T16:24:15.079081+00:00", "trade", 7.35, 100.0]
["2026-09-23T16:24:15.080121+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:24:16.876418+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:24:22.180062+00:00", "trade", 7.3476, 5.0]
["2026-09-23T16:24:23.382447+00:00", "trade", 7.3604, 48.0]
["2026-09-23T16:24:23.941505+00:00", "trade", 7.3468, 7.0]
["2026-09-23T16:24:23.951817+00:00", "trade", 7.3468, 3.0]
["2026-09-23T16:24:24.721029+00:00", "trade", 7.3472, 6.0]
["2026-09-23T16:24:26.299687+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:24:26.801692+00:00", "trade", 7.3475, 49.0]
["2026-09-23T16:24:27.361027+00:00", "trade", 7.3473, 4.0]
["2026-09-23T16:24:27.363370+00:00", "trade", 7.3473, 2.0]
["2026-09-23T16:24:27.365255+00:00", "trade", 7.3473, 1.0]
["2026-09-23T16:24:27.366759+00:00", "trade", 7.3473, 3.0]
["2026-09-23T16:24:29.322217+00:00", "trade", 7.3604, 5.0]
["2026-09-23T16:24:30.001114+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:24:37.116639+00:00", "trade", 7.3469, 1.0]
["2026-09-23T16:24:39.234633+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:24:39.234688+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:24:41.731905+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:24:41.731980+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:24:42.674930+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:24:45.727870+00:00", "trade", 7.3603, 32.0]
["2026-09-23T16:24:48.211728+00:00", "trade", 7.3483, 1.0]
["2026-09-23T16:24:48.214549+00:00", "trade", 7.3483, 22.0]
["2026-09-23T16:24:48.216371+00:00", "trade", 7.3483, 1.0]
["2026-09-23T16:24:48.817686+00:00", "trade", 7.3483, 28.0]
["2026-09-23T16:24:53.012335+00:00", "trade", 7.3471, 6.0]
["2026-09-23T16:24:53.017573+00:00", "trade", 7.3471, 3.0]
["2026-09-23T16:24:53.120914+00:00", "trade", 7.3481, 100.0]
["2026-09-23T16:24:57.421378+00:00", "trade", 7.3481, 95.0]
["2026-09-23T16:25:00.001137+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:25:00.720341+00:00", "trade", 7.35, 100.0]
["2026-09-23T16:25:00.720877+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:25:00.720877+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:25:00.720997+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:25:00.721398+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:25:00.954291+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:25:00.955158+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:25:00.955349+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:25:02.054390+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:25:02.915723+00:00", "trade", 7.35, 100.0]
["2026-09-23T16:25:02.915739+00:00", "trade", 7.35, 100.0]
["2026-09-23T16:25:02.916031+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:25:02.916433+00:00", "trade", 7.345, 100.0]
["2026-09-23T16:25:03.385280+00:00", "trade", 7.3478, 1.0]
["2026-09-23T16:25:08.881572+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:25:08.882073+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:25:09.527644+00:00", "trade", 7.3481, 1.0]
["2026-09-23T16:25:11.061759+00:00", "trade", 7.3486, 1.0]
["2026-09-23T16:25:11.067545+00:00", "trade", 7.3603, 1.0]
["2026-09-23T16:25:11.309199+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:25:11.809993+00:00", "trade", 7.3483, 9.0]
["2026-09-23T16:25:12.417992+00:00", "trade", 7.348, 6.0]
["2026-09-23T16:25:12.906999+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:25:18.093193+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:25:19.228996+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:25:20.252307+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:25:20.708945+00:00", "trade", 7.3603, 5.0]
["2026-09-23T16:25:22.191794+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:25:25.939801+00:00", "trade", 7.348, 2.0]
["2026-09-23T16:25:26.881497+00:00", "trade", 7.3486, 40.0]
["2026-09-23T16:25:29.347556+00:00", "trade", 7.3501, 2.0]
["2026-09-23T16:25:29.386387+00:00", "trade", 7.3499, 2.0]
["2026-09-23T16:25:30.001160+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:25:30.938991+00:00", "trade", 7.3489, 2.0]
["2026-09-23T16:25:36.554647+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:25:37.063832+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:25:38.175106+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:25:38.175111+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:25:38.180093+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:25:38.180213+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:25:39.005213+00:00", "trade", 7.345, 100.0]
["2026-09-23T16:25:39.009008+00:00", "trade", 7.345, 24.0]
["2026-09-23T16:25:39.009604+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:25:39.010040+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:25:39.216778+00:00", "trade", 7.3479, 3.0]
["2026-09-23T16:25:39.222536+00:00", "trade", 7.3479, 7.0]
["2026-09-23T16:25:40.802087+00:00", "trade", 7.345, 100.0]
["2026-09-23T16:25:40.802457+00:00", "trade", 7.345, 158.0]
["2026-09-23T16:25:40.802526+00:00", "trade", 7.345, 200.0]
["2026-09-23T16:25:40.802526+00:00", "trade", 7.345, 158.0]
["2026-09-23T16:25:40.802947+00:00", "trade", 7.345, 100.0]
["2026-09-23T16:25:40.802983+00:00", "trade", 7.345, 158.0]
["2026-09-23T16:25:40.803004+00:00", "trade", 7.345, 42.0]
["2026-09-23T16:25:40.809226+00:00", "trade", 7.345, 100.0]
["2026-09-23T16:25:40.811300+00:00", "trade", 7.345, 58.0]
["2026-09-23T16:25:40.815802+00:00", "trade", 7.345, 42.0]
["2026-09-23T16:25:40.882087+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:25:41.404745+00:00", "trade", 7.3465, 6.0]
["2026-09-23T16:25:42.761177+00:00", "trade", 7.35, 100.0]
["2026-09-23T16:25:45.520827+00:00", "trade", 7.3486, 20.0]
["2026-09-23T16:25:48.294667+00:00", "trade", 7.3464, 20.0]
["2026-09-23T16:25:48.897912+00:00", "trade", 7.3464, 20.0]
["2026-09-23T16:25:48.963960+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:25:48.964401+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:25:49.700257+00:00", "trade", 7.3464, 3.0]
["2026-09-23T16:25:49.705311+00:00", "trade", 7.3464, 2.0]
["2026-09-23T16:25:57.003275+00:00", "trade", 7.3466, 2.0]
["2026-09-23T16:25:58.220038+00:00", "trade", 7.3463, 1.0]
["2026-09-23T16:25:59.951340+00:00", "trade", 7.3466, 7.0]
["2026-09-23T16:26:00.001188+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:26:00.327305+00:00", "trade", 7.345, 1.0]
["2026-09-23T16:26:00.327480+00:00", "trade", 7.345, 1.0]
["2026-09-23T16:26:04.532263+00:00", "trade", 7.3466, 6.0]
["2026-09-23T16:26:06.013780+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:26:06.014216+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:26:06.128979+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:26:07.427291+00:00", "trade", 7.35, 100.0]
["2026-09-23T16:26:08.484745+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:26:08.485186+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:26:12.018386+00:00", "trade", 7.35, 5.0]
["2026-09-23T16:26:12.019050+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:26:12.019055+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:26:12.019170+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:26:12.019491+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:26:12.019531+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:26:12.099215+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:26:12.099260+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:26:12.121589+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:26:12.122165+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:26:13.986884+00:00", "trade", 7.3468, 1.0]
["2026-09-23T16:26:15.965614+00:00", "trade", 7.345, 22.0]
["2026-09-23T16:26:15.965675+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:26:15.965725+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:26:15.966537+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:26:15.966652+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:26:17.269664+00:00", "trade", 7.3484, 37.0]
["2026-09-23T16:26:19.490142+00:00", "trade", 7.3467, 1.0]
["2026-09-23T16:26:20.640741+00:00", "trade", 7.3461, 1.0]
["2026-09-23T16:26:21.251336+00:00", "trade", 7.35, 16.0]
["2026-09-23T16:26:21.251401+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:26:21.259491+00:00", "trade", 7.35, 4.0]
["2026-09-23T16:26:21.975411+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:26:24.846876+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:26:24.846927+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:26:24.848074+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:26:24.852395+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:26:24.852440+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:26:24.928876+00:00", "trade", 7.3467, 3.0]
["2026-09-23T16:26:24.936449+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:26:24.936494+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:26:24.957690+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:26:24.957700+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:26:25.700070+00:00", "trade", 7.3462, 20.0]
["2026-09-23T16:26:26.110288+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:26:26.110333+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:26:26.110338+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:26:26.145802+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:26:26.145802+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:26:26.145967+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:26:26.860891+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:26:26.860956+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:26:26.860991+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:26:26.866178+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:26:26.866203+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:26:26.887028+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:26:26.887073+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:26:27.010596+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:26:27.010596+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:26:27.146634+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:26:27.146680+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:26:27.511889+00:00", "trade", 7.3459, 20.0]
["2026-09-23T16:26:27.513074+00:00", "trade", 7.345, 1.0]
["2026-09-23T16:26:27.520523+00:00", "trade", 7.3467, 2.0]
["2026-09-23T16:26:27.591987+00:00", "trade", 7.3467, 37.0]
["2026-09-23T16:26:28.004467+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:26:28.004472+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:26:28.004492+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:26:28.318418+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:26:29.237361+00:00", "trade", 7.3466, 6.0]
["2026-09-23T16:26:30.001205+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:26:33.623469+00:00", "trade", 7.345, 11.0]
["2026-09-23T16:26:33.623535+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:26:33.623585+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:26:33.623615+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:26:33.624332+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:26:33.624472+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:26:33.624512+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:26:33.624913+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:26:34.608234+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:26:34.608710+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:26:42.608553+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:26:42.608994+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:26:42.608999+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:26:42.611711+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:26:42.612111+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:26:44.079931+00:00", "trade", 7.3504, 8.0]
["2026-09-23T16:26:44.081125+00:00", "trade", 7.345, 2.0]
["2026-09-23T16:26:46.490177+00:00", "trade", 7.3504, 100.0]
["2026-09-23T16:26:47.248184+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:26:47.248811+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:26:47.248941+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:26:47.249382+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:26:47.585290+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:26:48.781675+00:00", "trade", 7.3467, 4.0]
["2026-09-23T16:26:52.061103+00:00", "trade", 7.3504, 100.0]
["2026-09-23T16:26:53.015636+00:00", "trade", 7.3466, 1.0]
["2026-09-23T16:26:53.020760+00:00", "trade", 7.346, 1.0]
["2026-09-23T16:26:53.559764+00:00", "trade", 7.3504, 1.0]
["2026-09-23T16:26:56.154195+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:26:57.423681+00:00", "trade", 7.3465, 6.0]
["2026-09-23T16:26:57.506532+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:26:59.437788+00:00", "trade", 7.3465, 3.0]
["2026-09-23T16:27:00.001228+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:27:00.965076+00:00", "trade", 7.345, 27.0]
["2026-09-23T16:27:02.646463+00:00", "trade", 7.3467, 6.0]
["2026-09-23T16:27:07.934389+00:00", "trade", 7.345, 100.0]
["2026-09-23T16:27:07.935265+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:27:11.554281+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:27:11.554722+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:27:11.699366+00:00", "trade", 7.3592, 6.0]
["2026-09-23T16:27:13.244306+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:27:17.259213+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:27:17.259659+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:27:17.259659+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:27:17.878775+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:27:18.640950+00:00", "trade", 7.3463, 3.0]
["2026-09-23T16:27:18.645954+00:00", "trade", 7.3463, 7.0]
["2026-09-23T16:27:19.400621+00:00", "trade", 7.3594, 8.0]
["2026-09-23T16:27:19.747103+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:27:20.730256+00:00", "trade", 7.3465, 2.0]
["2026-09-23T16:27:21.861315+00:00", "trade", 7.346, 2.0]
["2026-09-23T16:27:23.030332+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:27:24.541022+00:00", "trade", 7.3465, 1.0]
["2026-09-23T16:27:25.946023+00:00", "trade", 7.346, 7.0]
["2026-09-23T16:27:26.521084+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:27:27.481575+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:27:27.482016+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:27:28.376531+00:00", "trade", 7.3594, 300.0]
["2026-09-23T16:27:28.629868+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:27:29.249333+00:00", "trade", 7.35, 100.0]
["2026-09-23T16:27:29.249635+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:27:29.249911+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:27:29.329665+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:27:29.341263+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:27:30.001255+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:27:31.627804+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:27:31.628280+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:27:31.708120+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:27:31.728017+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:27:31.748712+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:27:31.900016+00:00", "trade", 7.3477, 8.0]
["2026-09-23T16:27:32.044053+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:27:32.344547+00:00", "trade", 7.3594, 100.0]
["2026-09-23T16:27:32.464496+00:00", "trade", 7.3468, 5.0]
["2026-09-23T16:27:35.391153+00:00", "trade", 7.3462, 1.0]
["2026-09-23T16:27:37.540805+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:27:37.552378+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:27:37.573177+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:27:37.573528+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:27:37.594458+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:27:37.615342+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:27:38.435741+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:27:39.874368+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:27:39.874470+00:00", "trade", 7.345, 100.0]
["2026-09-23T16:27:39.874844+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:27:45.386056+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:27:48.062006+00:00", "trade", 7.3595, 100.0]
["2026-09-23T16:27:48.297048+00:00", "trade", 7.3474, 6.0]
["2026-09-23T16:27:53.754845+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:27:53.771269+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:27:53.792314+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:27:53.813299+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:27:53.833492+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:27:53.924603+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:27:54.014131+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:27:54.014186+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:27:54.100555+00:00", "trade", 7.3595, 100.0]
["2026-09-23T16:27:54.150866+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:27:54.357031+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:27:54.433964+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:27:54.434019+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:27:54.601722+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:27:54.605466+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:27:54.683431+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:27:54.730493+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:27:54.730573+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:27:54.730673+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:27:54.854477+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:27:54.972182+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:27:54.972252+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:27:57.335366+00:00", "trade", 7.35, 1.0]
["2026-09-23T16:27:57.900588+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:27:57.979220+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:27:57.993729+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:27:58.077408+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:27:58.096393+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:00.001273+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:00.457911+00:00", "trade", 7.3475, 3.0]
["2026-09-23T16:28:01.660323+00:00", "trade", 7.3472, 1.0]
["2026-09-23T16:28:02.401761+00:00", "trade", 7.35, 1.0]
["2026-09-23T16:28:02.823983+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:02.824058+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:02.830388+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:03.324507+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:04.004838+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:04.151376+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:04.164703+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:05.006117+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:05.007014+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:05.151818+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:05.153517+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:05.683566+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:05.683636+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:05.684067+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:06.005746+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:06.151187+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:07.007215+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:07.151458+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:07.173039+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:07.193959+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:08.012633+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:08.151283+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:09.012649+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:09.152080+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:09.158405+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:09.179179+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:09.305645+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:10.019486+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:10.151489+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:10.860269+00:00", "trade", 7.3595, 10.0]
["2026-09-23T16:28:11.005608+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:11.151760+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:11.167563+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:11.187600+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:12.001744+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:12.033882+00:00", "trade", 7.3473, 2.0]
["2026-09-23T16:28:12.151540+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:12.290484+00:00", "trade", 7.35, 2.0]
["2026-09-23T16:28:13.020584+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:13.151711+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:13.166827+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:13.187927+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:13.990275+00:00", "trade", 7.3473, 1.0]
["2026-09-23T16:28:13.990314+00:00", "trade", 7.3473, 6.0]
["2026-09-23T16:28:14.007128+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:14.152187+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:15.014491+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:15.152724+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:15.161901+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:15.182776+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:15.696224+00:00", "trade", 7.35, 100.0]
["2026-09-23T16:28:15.696822+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:16.004177+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:16.152364+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:17.008673+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:17.151647+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:17.173249+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:17.194038+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:17.201760+00:00", "trade", 7.35, 1.0]
["2026-09-23T16:28:18.012723+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:18.013600+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:18.014041+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:18.151723+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:19.002729+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:19.003602+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:19.004083+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:19.151939+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:19.169942+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:19.190977+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:20.015124+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:20.151774+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:21.020683+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:21.152697+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:21.167662+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:21.188833+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:22.004731+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:22.116812+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:23.008049+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:23.008906+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:23.009387+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:23.152206+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:23.155153+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:23.176409+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:23.197293+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:23.470452+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:24.003920+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:24.152933+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:25.006446+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:25.153089+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:25.168135+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:25.189000+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:26.015322+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:26.152438+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:27.019944+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:27.152960+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:27.167118+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:27.188299+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:27.668855+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:27.668894+00:00", "trade", 7.345, 1.0]
["2026-09-23T16:28:27.668921+00:00", "trade", 7.345, 100.0]
["2026-09-23T16:28:27.669542+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:28.424087+00:00", "trade", 7.3469, 38.0]
["2026-09-23T16:28:29.739072+00:00", "trade", 7.3595, 100.0]
["2026-09-23T16:28:29.743489+00:00", "trade", 7.3595, 200.0]
["2026-09-23T16:28:30.001306+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:30.360913+00:00", "trade", 7.3595, 33.0]
["2026-09-23T16:28:30.366609+00:00", "trade", 7.3595, 24.0]
["2026-09-23T16:28:30.369093+00:00", "trade", 7.3595, 18.0]
["2026-09-23T16:28:30.370326+00:00", "trade", 7.3595, 1.0]
["2026-09-23T16:28:30.900283+00:00", "trade", 7.3471, 9.0]
["2026-09-23T16:28:31.820809+00:00", "trade", 7.3491, 1.0]
["2026-09-23T16:28:32.137951+00:00", "trade", 7.35, 1.0]
["2026-09-23T16:28:32.407867+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:32.681608+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:32.700717+00:00", "trade", 7.3491, 5.0]
["2026-09-23T16:28:32.705318+00:00", "trade", 7.3491, 4.0]
["2026-09-23T16:28:32.706840+00:00", "trade", 7.3491, 1.0]
["2026-09-23T16:28:33.040551+00:00", "trade", 7.3471, 78.0]
["2026-09-23T16:28:34.144510+00:00", "trade", 7.3485, 3.0]
["2026-09-23T16:28:34.145920+00:00", "trade", 7.34, 23.0]
["2026-09-23T16:28:35.601479+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:35.613238+00:00", "trade", 7.345, 11.0]
["2026-09-23T16:28:35.613241+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:35.613843+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:35.840481+00:00", "trade", 7.3595, 100.0]
["2026-09-23T16:28:36.413847+00:00", "trade", 7.345, 100.0]
["2026-09-23T16:28:37.285113+00:00", "trade", 7.35, 10.0]
["2026-09-23T16:28:37.662076+00:00", "trade", 7.347, 40.0]
["2026-09-23T16:28:42.023983+00:00", "trade", 7.345, 89.0]
["2026-09-23T16:28:42.023983+00:00", "trade", 7.345, 11.0]
["2026-09-23T16:28:42.055973+00:00", "trade", 7.3476, 6.0]
["2026-09-23T16:28:43.006889+00:00", "trade", 7.345, 100.0]
["2026-09-23T16:28:44.637734+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:45.882601+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:45.882741+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:45.960511+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:45.976489+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:45.997413+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:46.018188+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:46.038406+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:46.154106+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:47.011648+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:47.154883+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:47.156872+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:47.177857+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:48.005067+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:48.154703+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:48.608345+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:48.608436+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:48.608541+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:49.021707+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:49.021717+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:49.154808+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:49.154864+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:49.168957+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:50.009980+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:50.155185+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:50.156603+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:50.507630+00:00", "trade", 7.3475, 3.0]
["2026-09-23T16:28:50.512691+00:00", "trade", 7.3475, 7.0]
["2026-09-23T16:28:51.018290+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:51.155160+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:51.158784+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:51.672525+00:00", "trade", 7.3594, 100.0]
["2026-09-23T16:28:52.022210+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:52.155101+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:52.161992+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:52.854011+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:52.884344+00:00", "trade", 7.3469, 26.0]
["2026-09-23T16:28:52.885516+00:00", "trade", 7.345, 1.0]
["2026-09-23T16:28:52.885550+00:00", "trade", 7.345, 1.0]
["2026-09-23T16:28:53.001200+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:53.017596+00:00", "trade", 7.3474, 1.0]
["2026-09-23T16:28:53.154650+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:53.281118+00:00", "trade", 7.3594, 10.0]
["2026-09-23T16:28:53.889019+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:54.014502+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:54.154991+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:54.161902+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:54.526634+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:54.526714+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:55.241108+00:00", "trade", 7.3477, 11.0]
["2026-09-23T16:28:55.317944+00:00", "trade", 7.35, 100.0]
["2026-09-23T16:28:55.317944+00:00", "trade", 7.35, 100.0]
["2026-09-23T16:28:55.317946+00:00", "trade", 7.35, 100.0]
["2026-09-23T16:28:55.317989+00:00", "trade", 7.35, 200.0]
["2026-09-23T16:28:55.317992+00:00", "trade", 7.35, 100.0]
["2026-09-23T16:28:55.317994+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:55.317995+00:00", "trade", 7.35, 1.0]
["2026-09-23T16:28:55.317999+00:00", "trade", 7.35, 100.0]
["2026-09-23T16:28:55.317999+00:00", "trade", 7.35, 100.0]
["2026-09-23T16:28:55.318005+00:00", "trade", 7.35, 65.0]
["2026-09-23T16:28:55.318005+00:00", "trade", 7.35, 100.0]
["2026-09-23T16:28:55.318007+00:00", "trade", 7.35, 100.0]
["2026-09-23T16:28:55.318007+00:00", "trade", 7.35, 100.0]
["2026-09-23T16:28:55.318010+00:00", "trade", 7.35, 100.0]
["2026-09-23T16:28:55.318010+00:00", "trade", 7.35, 100.0]
["2026-09-23T16:28:55.318010+00:00", "trade", 7.35, 8.0]
["2026-09-23T16:28:55.318013+00:00", "trade", 7.35, 100.0]
["2026-09-23T16:28:55.318022+00:00", "trade", 7.35, 100.0]
["2026-09-23T16:28:55.318028+00:00", "trade", 7.35, 100.0]
["2026-09-23T16:28:55.318028+00:00", "trade", 7.35, 70.0]
["2026-09-23T16:28:55.318031+00:00", "trade", 7.35, 155.0]
["2026-09-23T16:28:55.318034+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:55.318040+00:00", "trade", 7.35, 100.0]
["2026-09-23T16:28:55.318046+00:00", "trade", 7.35, 100.0]
["2026-09-23T16:28:55.318055+00:00", "trade", 7.35, 100.0]
["2026-09-23T16:28:55.318061+00:00", "trade", 7.35, 100.0]
["2026-09-23T16:28:55.318067+00:00", "trade", 7.35, 100.0]
["2026-09-23T16:28:55.318089+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:55.318094+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:55.318104+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:55.318121+00:00", "trade", 7.35, 100.0]
["2026-09-23T16:28:55.318124+00:00", "trade", 7.35, 100.0]
["2026-09-23T16:28:55.318159+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:55.318188+00:00", "trade", 7.35, 100.0]
["2026-09-23T16:28:55.318188+00:00", "trade", 7.35, 45.0]
["2026-09-23T16:28:55.318189+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:28:55.318190+00:00", "trade", 7.35, 100.0]
["2026-09-23T16:28:55.318193+00:00", "trade", 7.35, 200.0]
["2026-09-23T16:28:55.318196+00:00", "trade", 7.35, 100.0]
["2026-09-23T16:28:55.318196+00:00", "trade", 7.35, 100.0]
["2026-09-23T16:28:55.318199+00:00", "trade", 7.35, 100.0]
["2026-09-23T16:28:55.318199+00:00", "trade", 7.35, 100.0]
["2026-09-23T16:28:55.318219+00:00", "quote", 7.35, 7.35]
["2026-09-23T16:28:55.318224+00:00", "quote", 7.35, 7.35]
["2026-09-23T16:28:55.318224+00:00", "quote", 7.35, 7.35]
["2026-09-23T16:28:55.318259+00:00", "quote", 7.35, 7.35]
["2026-09-23T16:28:55.318279+00:00", "quote", 7.35, 7.35]
["2026-09-23T16:28:55.318279+00:00", "quote", 7.35, 7.35]
["2026-09-23T16:28:55.318320+00:00", "quote", 7.35, 7.35]
["2026-09-23T16:28:55.318340+00:00", "quote", 7.35, 7.35]
["2026-09-23T16:28:55.318365+00:00", "quote", 7.35, 7.35]
["2026-09-23T16:28:55.318410+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:28:55.318569+00:00", "trade", 7.35, 100.0]
["2026-09-23T16:28:55.318581+00:00", "trade", 7.35, 182.0]
["2026-09-23T16:28:55.318584+00:00", "trade", 7.35, 100.0]
["2026-09-23T16:28:55.318605+00:00", "trade", 7.35, 48.0]
["2026-09-23T16:28:55.318635+00:00", "trade", 7.35, 18.0]
["2026-09-23T16:28:55.318646+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:28:55.318646+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:28:55.318685+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:28:55.318690+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:28:55.318836+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:28:55.318852+00:00", "trade", 7.35, 28.0]
["2026-09-23T16:28:55.318882+00:00", "trade", 7.35, 200.0]
["2026-09-23T16:28:55.318886+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:28:55.318886+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:28:55.319006+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:28:55.319207+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:28:55.319222+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:28:55.319227+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:28:55.319527+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:28:55.320445+00:00", "trade", 7.35, 99.0]
["2026-09-23T16:28:55.321086+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:28:55.321993+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:28:55.322404+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:28:55.330958+00:00", "trade", 7.35, 100.0]
["2026-09-23T16:28:55.333887+00:00", "trade", 7.35, 1.0]
["2026-09-23T16:28:55.341062+00:00", "trade", 7.35, 1.0]
["2026-09-23T16:28:55.352835+00:00", "trade", 7.355, 100.0]
["2026-09-23T16:28:55.352871+00:00", "trade", 7.355, 100.0]
["2026-09-23T16:28:55.353338+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:28:55.451506+00:00", "trade", 7.355, 42.0]
["2026-09-23T16:28:57.078196+00:00", "trade", 7.36, 1.0]
["2026-09-23T16:28:57.426288+00:00", "trade", 7.3497, 6.0]
["2026-09-23T16:28:58.540428+00:00", "trade", 7.3588, 1.0]
["2026-09-23T16:29:00.001344+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:29:02.916531+00:00", "trade", 7.36, 100.0]
["2026-09-23T16:29:02.917476+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:29:06.401607+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:29:06.407932+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:29:06.407932+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:29:08.416623+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:29:08.441604+00:00", "trade", 7.3499, 3.0]
["2026-09-23T16:29:10.709610+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:29:12.202529+00:00", "trade", 7.3499, 1.0]
["2026-09-23T16:29:16.381253+00:00", "trade", 7.355, 1.0]
["2026-09-23T16:29:16.900186+00:00", "trade", 7.3588, 1.0]
["2026-09-23T16:29:18.252436+00:00", "trade", 7.355, 100.0]
["2026-09-23T16:29:21.162797+00:00", "trade", 7.3588, 100.0]
["2026-09-23T16:29:21.602429+00:00", "trade", 7.349, 2.0]
["2026-09-23T16:29:24.610736+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:29:24.617507+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:29:24.839299+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:29:24.859161+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:29:25.218501+00:00", "trade", 7.355, 100.0]
["2026-09-23T16:29:25.957257+00:00", "trade", 7.3501, 6.0]
["2026-09-23T16:29:26.280437+00:00", "trade", 7.3588, 23.0]
["2026-09-23T16:29:30.001376+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:29:30.030766+00:00", "trade", 7.3503, 20.0]
["2026-09-23T16:29:30.136868+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:29:30.137114+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:29:30.271127+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:29:31.601547+00:00", "trade", 7.3501, 1.0]
["2026-09-23T16:29:32.133312+00:00", "trade", 7.36, 1.0]
["2026-09-23T16:29:32.410749+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:29:33.688850+00:00", "trade", 7.355, 1.0]
["2026-09-23T16:29:33.690078+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:29:33.691376+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:29:34.617261+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:29:35.533798+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:29:35.640993+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:29:36.915163+00:00", "trade", 7.36, 14.0]
["2026-09-23T16:29:36.972185+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:29:39.572873+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:29:39.572877+00:00", "trade", 7.355, 2.0]
["2026-09-23T16:29:39.573454+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:29:39.761290+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:29:39.768597+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:29:42.373380+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:29:44.339656+00:00", "trade", 7.3507, 2.0]
["2026-09-23T16:29:44.341550+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:29:44.342462+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:29:44.345008+00:00", "trade", 7.3507, 1.0]
["2026-09-23T16:29:44.346909+00:00", "trade", 7.3507, 7.0]
["2026-09-23T16:29:44.520589+00:00", "trade", 7.3589, 100.0]
["2026-09-23T16:29:46.719338+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:29:46.719419+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:29:47.441443+00:00", "trade", 7.355, 100.0]
["2026-09-23T16:29:48.302850+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:29:48.302908+00:00", "trade", 7.3503, 10.0]
["2026-09-23T16:29:48.302947+00:00", "trade", 7.3503, 1.0]
["2026-09-23T16:29:48.318953+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:29:48.319474+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:29:50.362837+00:00", "trade", 7.355, 6768.0]
["2026-09-23T16:29:50.363495+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:29:50.363570+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:29:50.363615+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:29:50.364738+00:00", "trade", 7.355, 16.0]
["2026-09-23T16:29:50.369438+00:00", "trade", 7.355, 100.0]
["2026-09-23T16:29:50.373378+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:29:50.924723+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:29:56.564944+00:00", "trade", 7.3551, 1.0]
["2026-09-23T16:30:00.001404+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:30:00.941122+00:00", "trade", 7.3551, 11.0]
["2026-09-23T16:30:00.965438+00:00", "trade", 7.3528, 4.0]
["2026-09-23T16:30:02.370297+00:00", "trade", 7.355, 272.0]
["2026-09-23T16:30:03.879880+00:00", "trade", 7.3526, 6.0]
["2026-09-23T16:30:03.885771+00:00", "trade", 7.3526, 1.0]
["2026-09-23T16:30:08.180233+00:00", "trade", 7.3585, 100.0]
["2026-09-23T16:30:10.861856+00:00", "trade", 7.3529, 1.0]
["2026-09-23T16:30:13.914576+00:00", "trade", 7.355, 1.0]
["2026-09-23T16:30:13.991195+00:00", "trade", 7.3529, 6.0]
["2026-09-23T16:30:16.408748+00:00", "trade", 7.3529, 1.0]
["2026-09-23T16:30:24.433075+00:00", "trade", 7.36, 1.0]
["2026-09-23T16:30:25.193055+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:30:25.271356+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:30:25.520648+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:30:26.040132+00:00", "trade", 7.36, 5.0]
["2026-09-23T16:30:26.041174+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:30:26.041179+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:30:26.041656+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:30:28.764819+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:30:28.765300+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:30:30.001432+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:30:30.842699+00:00", "trade", 7.3549, 3.0]
["2026-09-23T16:30:30.847811+00:00", "trade", 7.3549, 7.0]
["2026-09-23T16:30:34.654064+00:00", "trade", 7.353, 3.0]
["2026-09-23T16:30:34.656655+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:30:36.038047+00:00", "trade", 7.355, 20.0]
["2026-09-23T16:30:36.143256+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:30:38.060736+00:00", "trade", 7.355, 40.0]
["2026-09-23T16:30:38.113550+00:00", "trade", 7.355, 10.0]
["2026-09-23T16:30:42.057283+00:00", "trade", 7.3532, 6.0]
["2026-09-23T16:30:42.380705+00:00", "trade", 7.3531, 3.0]
["2026-09-23T16:30:42.923377+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:30:44.704198+00:00", "trade", 7.3526, 100.0]
["2026-09-23T16:30:48.380313+00:00", "trade", 7.3507, 5.0]
["2026-09-23T16:30:53.014382+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:31:00.001474+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:31:04.918097+00:00", "trade", 7.355, 6.0]
["2026-09-23T16:31:06.921068+00:00", "trade", 7.355, 2.0]
["2026-09-23T16:31:08.875414+00:00", "trade", 7.36, 100.0]
["2026-09-23T16:31:08.949567+00:00", "trade", 7.355, 5.0]
["2026-09-23T16:31:10.655895+00:00", "trade", 7.3527, 40.0]
["2026-09-23T16:31:11.312111+00:00", "trade", 7.355, 5.0]
["2026-09-23T16:31:11.327881+00:00", "trade", 7.355, 28.0]
["2026-09-23T16:31:12.356540+00:00", "trade", 7.3563, 1.0]
["2026-09-23T16:31:12.521497+00:00", "trade", 7.3508, 100.0]
["2026-09-23T16:31:13.227046+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:31:13.227727+00:00", "trade", 7.355, 100.0]
["2026-09-23T16:31:13.227727+00:00", "trade", 7.355, 100.0]
["2026-09-23T16:31:13.228023+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:31:13.228469+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:31:13.785287+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:31:14.270614+00:00", "trade", 7.355, 1.0]
["2026-09-23T16:31:15.349087+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:31:22.521534+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:31:22.522010+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:31:22.674502+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:31:25.621590+00:00", "trade", 7.351, 51.0]
["2026-09-23T16:31:26.176757+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:31:26.177278+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:31:26.177298+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:31:26.177759+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:31:26.178190+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:31:26.294677+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:31:27.660752+00:00", "trade", 7.3528, 1.0]
["2026-09-23T16:31:28.582782+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:31:28.630104+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:31:28.630997+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:31:28.632079+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:31:28.633076+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:31:28.683256+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:31:30.001508+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:31:30.085908+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:31:30.086429+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:31:30.924597+00:00", "trade", 7.355, 6.0]
["2026-09-23T16:31:31.879407+00:00", "trade", 7.351, 100.0]
["2026-09-23T16:31:31.880851+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:31:33.415828+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:31:33.416309+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:31:34.428553+00:00", "trade", 7.36, 1.0]
["2026-09-23T16:31:36.810095+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:31:37.028083+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:31:39.539779+00:00", "trade", 7.351, 11.0]
["2026-09-23T16:31:39.541548+00:00", "trade", 7.355, 17.0]
["2026-09-23T16:31:42.601883+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:31:42.602124+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:31:45.532851+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:31:45.533372+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:31:45.534279+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:31:45.851357+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:31:45.857490+00:00", "trade", 7.355, 100.0]
["2026-09-23T16:31:46.152112+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:31:46.694342+00:00", "trade", 7.351, 100.0]
["2026-09-23T16:31:47.526857+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:31:47.527328+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:31:49.142395+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:31:49.143808+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:31:49.182565+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:31:49.182996+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:31:49.187747+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:31:49.241650+00:00", "trade", 7.35, 100.0]
["2026-09-23T16:31:49.243896+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:31:49.939632+00:00", "trade", 7.35, 6.0]
["2026-09-23T16:31:50.005701+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:31:50.005741+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:31:50.661705+00:00", "trade", 7.351, 11.0]
["2026-09-23T16:31:51.649726+00:00", "trade", 7.35, 300.0]
["2026-09-23T16:31:51.649729+00:00", "trade", 7.35, 100.0]
["2026-09-23T16:31:51.649766+00:00", "quote", 7.35, 7.35]
["2026-09-23T16:31:51.649781+00:00", "quote", 7.35, 7.35]
["2026-09-23T16:31:51.649795+00:00", "trade", 7.35, 100.0]
["2026-09-23T16:31:51.649798+00:00", "trade", 7.35, 4.0]
["2026-09-23T16:31:51.649807+00:00", "trade", 7.35, 10.0]
["2026-09-23T16:31:51.649810+00:00", "trade", 7.35, 100.0]
["2026-09-23T16:31:51.649836+00:00", "quote", 7.35, 7.35]
["2026-09-23T16:31:51.649846+00:00", "quote", 7.35, 7.35]
["2026-09-23T16:31:51.649849+00:00", "trade", 7.35, 100.0]
["2026-09-23T16:31:51.649876+00:00", "quote", 7.35, 7.35]
["2026-09-23T16:31:51.650112+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:31:51.650427+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:31:51.650467+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:31:51.650643+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:31:51.650668+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:31:51.650718+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:31:51.650798+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:31:51.650808+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:31:51.651039+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:31:51.651039+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:31:51.651044+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:31:51.651044+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:31:51.651239+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:31:51.651314+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:31:51.651425+00:00", "trade", 7.345, 13.0]
["2026-09-23T16:31:51.651425+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:31:51.651630+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:31:51.652733+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:31:51.652998+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:31:51.653884+00:00", "trade", 7.345, 40.0]
["2026-09-23T16:31:52.644693+00:00", "trade", 7.345, 200.0]
["2026-09-23T16:31:57.366206+00:00", "trade", 7.3518, 6.0]
["2026-09-23T16:31:58.715204+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:32:00.001530+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:32:00.740494+00:00", "trade", 7.3511, 1.0]
["2026-09-23T16:32:01.820540+00:00", "trade", 7.3509, 300.0]
["2026-09-23T16:32:01.822265+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:32:02.220688+00:00", "trade", 7.3509, 17.0]
["2026-09-23T16:32:02.224330+00:00", "trade", 7.3509, 2.0]
["2026-09-23T16:32:02.382283+00:00", "trade", 7.3513, 142.0]
["2026-09-23T16:32:03.999943+00:00", "trade", 7.3509, 400.0]
["2026-09-23T16:32:07.171655+00:00", "trade", 7.351, 3.0]
["2026-09-23T16:32:07.176722+00:00", "trade", 7.351, 7.0]
["2026-09-23T16:32:08.661857+00:00", "trade", 7.3527, 3.0]
["2026-09-23T16:32:11.370481+00:00", "trade", 7.3513, 3.0]
["2026-09-23T16:32:14.583334+00:00", "trade", 7.345, 1.0]
["2026-09-23T16:32:14.584531+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:32:16.930661+00:00", "trade", 7.3526, 8.0]
["2026-09-23T16:32:16.936919+00:00", "trade", 7.3528, 9.0]
["2026-09-23T16:32:16.940561+00:00", "trade", 7.3525, 6.0]
["2026-09-23T16:32:16.945273+00:00", "trade", 7.3525, 7.0]
["2026-09-23T16:32:16.946900+00:00", "trade", 7.3525, 7.0]
["2026-09-23T16:32:19.045522+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:32:19.045617+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:32:19.045623+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:32:21.047433+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:32:21.047553+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:32:21.048991+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:32:22.230899+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:32:22.232337+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:32:22.340053+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:32:22.340810+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:32:23.029320+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:32:23.056440+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:32:23.530040+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:32:23.669922+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:32:24.311135+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:32:24.311571+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:32:24.372785+00:00", "trade", 7.3513, 6.0]
["2026-09-23T16:32:24.636318+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:32:24.636799+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:32:25.264996+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:32:25.440658+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:32:25.442292+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:32:25.640202+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:32:25.655890+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:32:25.656371+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:32:25.658531+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:32:25.765485+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:32:28.580867+00:00", "trade", 7.3496, 2.0]
["2026-09-23T16:32:28.584577+00:00", "trade", 7.3496, 1.0]
["2026-09-23T16:32:29.160429+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:32:29.418948+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:32:29.419395+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:32:30.001547+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:32:31.275429+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:32:32.350723+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:32:32.351184+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:32:32.351650+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:32:32.617171+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:32:32.670497+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:32:33.118035+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:32:33.120436+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:32:33.234873+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:32:34.999926+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:32:35.124406+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:32:35.779931+00:00", "trade", 7.3512, 33.0]
["2026-09-23T16:32:36.055070+00:00", "trade", 7.345, 200.0]
["2026-09-23T16:32:37.132181+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:32:37.132662+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:32:37.159994+00:00", "trade", 7.3515, 100.0]
["2026-09-23T16:32:37.755386+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:32:38.923075+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:32:43.359860+00:00", "trade", 7.3489, 1.0]
["2026-09-23T16:32:45.400258+00:00", "trade", 7.3529, 2.0]
["2026-09-23T16:32:47.779146+00:00", "trade", 7.3515, 100.0]
["2026-09-23T16:32:48.891774+00:00", "trade", 7.3505, 3.0]
["2026-09-23T16:32:49.289047+00:00", "trade", 7.345, 100.0]
["2026-09-23T16:32:49.290051+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:32:49.439942+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:32:50.286773+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:32:50.296025+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:32:50.383903+00:00", "trade", 7.3502, 6.0]
["2026-09-23T16:32:52.053355+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:32:53.187960+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:32:57.848791+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:32:57.927097+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:32:57.966230+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:32:58.651934+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:32:59.418841+00:00", "trade", 7.345, 1.0]
["2026-09-23T16:33:00.001575+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:33:01.707267+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:33:01.709392+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:33:04.014984+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:33:04.015475+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:33:04.920551+00:00", "trade", 7.3502, 4.0]
["2026-09-23T16:33:07.961433+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:33:07.961914+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:33:10.524035+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:33:13.066851+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:33:13.245634+00:00", "trade", 7.345, 99.0]
["2026-09-23T16:33:13.823227+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:33:17.680319+00:00", "trade", 7.3451, 1.0]
["2026-09-23T16:33:20.023636+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:33:20.805791+00:00", "trade", 7.3527, 39.0]
["2026-09-23T16:33:21.130024+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:33:21.130555+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:33:21.338830+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:33:22.188944+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:33:22.189385+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:33:22.189826+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:33:23.508654+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:33:24.175453+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:33:25.623854+00:00", "trade", 7.3485, 8.0]
["2026-09-23T16:33:27.113135+00:00", "trade", 7.345, 158.0]
["2026-09-23T16:33:27.113168+00:00", "trade", 7.345, 100.0]
["2026-09-23T16:33:27.113192+00:00", "trade", 7.345, 100.0]
["2026-09-23T16:33:27.113247+00:00", "trade", 7.345, 100.0]
["2026-09-23T16:33:27.113253+00:00", "trade", 7.345, 200.0]
["2026-09-23T16:33:27.113358+00:00", "trade", 7.345, 158.0]
["2026-09-23T16:33:27.113608+00:00", "trade", 7.345, 158.0]
["2026-09-23T16:33:27.113616+00:00", "trade", 7.345, 42.0]
["2026-09-23T16:33:27.113677+00:00", "trade", 7.345, 100.0]
["2026-09-23T16:33:27.113836+00:00", "trade", 7.345, 142.0]
["2026-09-23T16:33:27.114164+00:00", "trade", 7.345, 42.0]
["2026-09-23T16:33:27.115066+00:00", "trade", 7.345, 100.0]
["2026-09-23T16:33:27.120716+00:00", "trade", 7.345, 58.0]
["2026-09-23T16:33:27.121747+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:33:27.129037+00:00", "trade", 7.345, 42.0]
["2026-09-23T16:33:28.792225+00:00", "trade", 7.345, 1.0]
["2026-09-23T16:33:29.931093+00:00", "trade", 7.3469, 2.0]
["2026-09-23T16:33:30.001608+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:33:31.908951+00:00", "trade", 7.3468, 1.0]
["2026-09-23T16:33:34.366506+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:33:36.321432+00:00", "trade", 7.345, 1.0]
["2026-09-23T16:33:39.543487+00:00", "trade", 7.3468, 116.0]
["2026-09-23T16:33:40.022973+00:00", "trade", 7.345, 1.0]
["2026-09-23T16:33:42.101540+00:00", "trade", 7.351, 300.0]
["2026-09-23T16:33:42.653717+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:33:42.654198+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:33:43.040710+00:00", "trade", 7.351, 100.0]
["2026-09-23T16:33:43.960288+00:00", "trade", 7.352, 33.0]
["2026-09-23T16:33:44.306877+00:00", "trade", 7.345, 3.0]
["2026-09-23T16:33:44.311947+00:00", "trade", 7.345, 7.0]
["2026-09-23T16:33:45.029966+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:33:45.030919+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:33:46.420119+00:00", "trade", 7.351, 18.0]
["2026-09-23T16:33:46.421713+00:00", "trade", 7.345, 100.0]
["2026-09-23T16:33:46.422178+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:33:46.423743+00:00", "trade", 7.351, 9.0]
["2026-09-23T16:33:46.426952+00:00", "trade", 7.345, 100.0]
["2026-09-23T16:33:47.747331+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:33:47.988434+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:33:48.233732+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:33:48.255478+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:33:52.657722+00:00", "trade", 7.3453, 6.0]
["2026-09-23T16:33:57.021907+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:33:57.226683+00:00", "trade", 7.351, 100.0]
["2026-09-23T16:33:59.906484+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:34:00.001635+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:34:03.138005+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:34:03.146536+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:34:04.008498+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:34:04.174472+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:34:04.934312+00:00", "trade", 7.351, 2.0]
["2026-09-23T16:34:05.941988+00:00", "trade", 7.348, 9.0]
["2026-09-23T16:34:05.945594+00:00", "trade", 7.348, 17.0]
["2026-09-23T16:34:05.948447+00:00", "trade", 7.348, 4.0]
["2026-09-23T16:34:05.949662+00:00", "trade", 7.348, 1.0]
["2026-09-23T16:34:07.339871+00:00", "trade", 7.345, 100.0]
["2026-09-23T16:34:07.340298+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:34:07.340398+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:34:09.640633+00:00", "trade", 7.351, 100.0]
["2026-09-23T16:34:09.776114+00:00", "trade", 7.345, 1.0]
["2026-09-23T16:34:09.776685+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:34:09.776805+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:34:11.889314+00:00", "trade", 7.3453, 6.0]
["2026-09-23T16:34:13.540471+00:00", "trade", 7.345, 100.0]
["2026-09-23T16:34:14.213369+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:34:14.214757+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:34:14.695409+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:34:16.350646+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:34:19.697428+00:00", "trade", 7.34, 9.0]
["2026-09-23T16:34:19.697431+00:00", "trade", 7.34, 5.0]
["2026-09-23T16:34:19.697434+00:00", "trade", 7.34, 91.0]
["2026-09-23T16:34:19.698037+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:34:19.698118+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:34:19.698118+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:34:19.698478+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:34:19.698513+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:34:19.698714+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:34:19.707956+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:34:19.980403+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:34:24.374411+00:00", "trade", 7.3449, 7.0]
["2026-09-23T16:34:24.782530+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:34:24.782600+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:34:26.860783+00:00", "trade", 7.3449, 2.0]
["2026-09-23T16:34:28.431273+00:00", "trade", 7.345, 38.0]
["2026-09-23T16:34:30.001668+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:34:31.170966+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:34:32.781078+00:00", "trade", 7.3509, 73.0]
["2026-09-23T16:34:35.246822+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:34:35.253142+00:00", "trade", 7.345, 100.0]
["2026-09-23T16:34:35.571754+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:34:38.747094+00:00", "trade", 7.345, 2.0]
["2026-09-23T16:34:45.657943+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:34:46.746399+00:00", "trade", 7.34, 7.0]
["2026-09-23T16:34:46.746429+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:34:46.939650+00:00", "trade", 7.34, 6.0]
["2026-09-23T16:34:46.939650+00:00", "trade", 7.34, 18.0]
["2026-09-23T16:34:46.939653+00:00", "trade", 7.34, 7.0]
["2026-09-23T16:34:46.939659+00:00", "trade", 7.34, 200.0]
["2026-09-23T16:34:46.939662+00:00", "trade", 7.34, 100.0]
["2026-09-23T16:34:46.939662+00:00", "trade", 7.34, 100.0]
["2026-09-23T16:34:46.939663+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:34:46.939936+00:00", "trade", 7.34, 9.0]
["2026-09-23T16:34:46.939936+00:00", "trade", 7.34, 6.0]
["2026-09-23T16:34:46.940099+00:00", "quote", 7.34, 7.34]
["2026-09-23T16:34:46.940134+00:00", "trade", 7.34, 57.0]
["2026-09-23T16:34:46.940134+00:00", "trade", 7.34, 21.0]
["2026-09-23T16:34:46.940154+00:00", "quote", 7.34, 7.34]
["2026-09-23T16:34:46.940239+00:00", "quote", 7.34, 7.34]
["2026-09-23T16:34:46.940294+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:34:46.940660+00:00", "trade", 7.34, 4.0]
["2026-09-23T16:34:46.940699+00:00", "trade", 7.34, 11.0]
["2026-09-23T16:34:46.940720+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:34:46.940770+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:34:46.940851+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:34:46.940851+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:34:46.940851+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:34:46.940891+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:34:46.940931+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:34:46.940971+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:34:46.941011+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:34:46.941211+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:34:46.941292+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:34:46.941332+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:34:46.942289+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:34:47.369589+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:34:47.370065+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:34:47.370065+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:34:47.370471+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:34:47.379553+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:34:47.421768+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:34:47.474624+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:34:49.292132+00:00", "trade", 7.3441, 6.0]
["2026-09-23T16:34:49.403144+00:00", "trade", 7.3441, 3.0]
["2026-09-23T16:34:50.293252+00:00", "trade", 7.3301, 20.0]
["2026-09-23T16:34:50.703853+00:00", "trade", 7.3315, 20.0]
["2026-09-23T16:34:51.097058+00:00", "trade", 7.3441, 53.0]
["2026-09-23T16:34:51.169335+00:00", "trade", 7.335, 20.0]
["2026-09-23T16:34:51.567018+00:00", "trade", 7.335, 20.0]
["2026-09-23T16:34:51.973421+00:00", "trade", 7.3315, 20.0]
["2026-09-23T16:34:54.166640+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:34:54.167116+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:34:55.288757+00:00", "trade", 7.335, 1.0]
["2026-09-23T16:34:55.290003+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:34:55.964279+00:00", "trade", 7.3438, 3.0]
["2026-09-23T16:34:56.076903+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:34:56.077379+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:34:56.281145+00:00", "trade", 7.3505, 1.0]
["2026-09-23T16:34:56.661130+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:34:58.160624+00:00", "trade", 7.3417, 1.0]
["2026-09-23T16:35:00.001701+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:35:00.267502+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:35:00.905054+00:00", "trade", 7.335, 1.0]
["2026-09-23T16:35:01.092563+00:00", "trade", 7.3505, 84.0]
["2026-09-23T16:35:02.177724+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:35:02.178201+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:35:02.282269+00:00", "trade", 7.3505, 100.0]
["2026-09-23T16:35:03.295009+00:00", "trade", 7.3466, 4.0]
["2026-09-23T16:35:05.853636+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:35:05.854117+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:35:06.299982+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:35:06.680264+00:00", "trade", 7.3506, 1.0]
["2026-09-23T16:35:07.425867+00:00", "trade", 7.3466, 81.0]
["2026-09-23T16:35:09.763698+00:00", "trade", 7.335, 1.0]
["2026-09-23T16:35:11.862062+00:00", "trade", 7.3506, 51.0]
["2026-09-23T16:35:14.045180+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:35:18.204449+00:00", "trade", 7.3466, 5.0]
["2026-09-23T16:35:18.205813+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:35:18.205853+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:35:20.076726+00:00", "trade", 7.3422, 3.0]
["2026-09-23T16:35:20.082151+00:00", "trade", 7.3422, 7.0]
["2026-09-23T16:35:20.280625+00:00", "trade", 7.3422, 16.0]
["2026-09-23T16:35:22.741771+00:00", "trade", 7.3422, 2.0]
["2026-09-23T16:35:22.743166+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:35:22.745298+00:00", "trade", 7.3422, 1.0]
["2026-09-23T16:35:23.441976+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:35:23.442071+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:35:23.442673+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:35:25.627780+00:00", "trade", 7.344, 8.0]
["2026-09-23T16:35:28.255340+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:35:28.384702+00:00", "trade", 7.3466, 25.0]
["2026-09-23T16:35:29.735210+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:35:30.001733+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:35:34.401620+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:35:35.290446+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:35:35.922653+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:35:36.635774+00:00", "trade", 7.335, 1.0]
["2026-09-23T16:35:39.146338+00:00", "trade", 7.3464, 5.0]
["2026-09-23T16:35:45.562772+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:35:46.928094+00:00", "trade", 7.3426, 3.0]
["2026-09-23T16:35:46.929388+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:35:46.929509+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:35:46.929950+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:35:47.692150+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:35:48.647725+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:35:49.212848+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:35:49.746250+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:35:49.746701+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:35:52.661156+00:00", "trade", 7.3426, 6.0]
["2026-09-23T16:35:53.880868+00:00", "trade", 7.3509, 25.0]
["2026-09-23T16:35:54.050384+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:35:54.050860+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:35:54.823605+00:00", "trade", 7.335, 100.0]
["2026-09-23T16:35:54.823641+00:00", "trade", 7.335, 100.0]
["2026-09-23T16:35:56.908819+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:35:56.912593+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:35:57.383306+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:35:57.535693+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:35:57.600804+00:00", "trade", 7.3508, 23.0]
["2026-09-23T16:35:59.292520+00:00", "trade", 7.335, 100.0]
["2026-09-23T16:36:00.001776+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:36:01.567826+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:36:01.744085+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:36:10.031290+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:36:20.113680+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:36:20.116933+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:36:20.117374+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:36:20.919912+00:00", "trade", 7.3374, 8.0]
["2026-09-23T16:36:20.923810+00:00", "trade", 7.3374, 1.0]
["2026-09-23T16:36:20.925617+00:00", "trade", 7.3374, 6.0]
["2026-09-23T16:36:24.248459+00:00", "trade", 7.3451, 1.0]
["2026-09-23T16:36:24.376828+00:00", "trade", 7.3409, 7.0]
["2026-09-23T16:36:24.644723+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:36:24.883186+00:00", "trade", 7.3409, 3.0]
["2026-09-23T16:36:26.136013+00:00", "trade", 7.345, 3.0]
["2026-09-23T16:36:30.001814+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:36:30.325292+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:36:30.325573+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:36:30.325738+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:36:30.326199+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:36:31.221131+00:00", "trade", 7.3372, 1.0]
["2026-09-23T16:36:35.963205+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:36:36.521988+00:00", "trade", 7.3435, 7.0]
["2026-09-23T16:36:43.020572+00:00", "trade", 7.3507, 25.0]
["2026-09-23T16:36:45.156538+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:36:45.717936+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:36:45.870403+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:36:45.870494+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:36:45.915631+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:36:45.925785+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:36:45.937984+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:36:45.946655+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:36:45.968880+00:00", "trade", 7.34, 4.0]
["2026-09-23T16:36:52.792180+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:36:53.364495+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:36:53.365462+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:36:53.368219+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:36:53.620505+00:00", "trade", 7.3434, 7.0]
["2026-09-23T16:36:53.623963+00:00", "trade", 7.3434, 5.0]
["2026-09-23T16:36:53.624583+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:36:53.701771+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:36:55.020719+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:36:56.959309+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:37:00.001837+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:37:00.145583+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:37:00.156419+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:37:01.404522+00:00", "trade", 7.3445, 3.0]
["2026-09-23T16:37:01.409650+00:00", "trade", 7.3445, 7.0]
["2026-09-23T16:37:02.173296+00:00", "trade", 7.335, 1.0]
["2026-09-23T16:37:02.175710+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:37:03.460257+00:00", "trade", 7.3444, 1.0]
["2026-09-23T16:37:03.833794+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:37:03.838250+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:37:04.123386+00:00", "trade", 7.3455, 32.0]
["2026-09-23T16:37:06.951625+00:00", "trade", 7.335, 47.0]
["2026-09-23T16:37:08.154507+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:37:12.103989+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:37:12.900557+00:00", "trade", 7.3435, 4.0]
["2026-09-23T16:37:15.213989+00:00", "trade", 7.34, 100.0]
["2026-09-23T16:37:17.300248+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:37:17.315890+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:37:19.130425+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:37:19.130505+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:37:19.740154+00:00", "trade", 7.3507, 200.0]
["2026-09-23T16:37:19.941215+00:00", "trade", 7.3385, 3.0]
["2026-09-23T16:37:21.056094+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:37:21.056149+00:00", "trade", 7.335, 98.0]
["2026-09-23T16:37:21.060019+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:37:23.982411+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:37:25.629271+00:00", "trade", 7.3379, 13.0]
["2026-09-23T16:37:26.561330+00:00", "trade", 7.3506, 8.0]
["2026-09-23T16:37:26.821108+00:00", "trade", 7.3429, 2.0]
["2026-09-23T16:37:26.826045+00:00", "trade", 7.3429, 1.0]
["2026-09-23T16:37:26.990912+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:37:27.663369+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:37:27.663449+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:37:30.001864+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:37:30.192537+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:37:30.668628+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:37:35.185457+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:37:40.417155+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:37:40.698060+00:00", "trade", 7.3429, 48.0]
["2026-09-23T16:37:41.678076+00:00", "trade", 7.3381, 31.0]
["2026-09-23T16:37:42.240075+00:00", "trade", 7.3389, 8.0]
["2026-09-23T16:37:43.573503+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:37:44.725927+00:00", "trade", 7.343, 1.0]
["2026-09-23T16:37:45.298861+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:37:46.539728+00:00", "trade", 7.3506, 400.0]
["2026-09-23T16:37:48.925021+00:00", "trade", 7.335, 2.0]
["2026-09-23T16:37:50.386616+00:00", "trade", 7.335, 100.0]
["2026-09-23T16:37:50.386622+00:00", "trade", 7.34, 100.0]
["2026-09-23T16:37:50.386670+00:00", "trade", 7.34, 100.0]
["2026-09-23T16:37:50.386670+00:00", "trade", 7.34, 100.0]
["2026-09-23T16:37:50.386677+00:00", "trade", 7.34, 100.0]
["2026-09-23T16:37:50.386677+00:00", "trade", 7.34, 200.0]
["2026-09-23T16:37:50.386677+00:00", "trade", 7.34, 100.0]
["2026-09-23T16:37:50.386679+00:00", "trade", 7.34, 100.0]
["2026-09-23T16:37:50.386682+00:00", "trade", 7.34, 300.0]
["2026-09-23T16:37:50.386703+00:00", "trade", 7.335, 100.0]
["2026-09-23T16:37:50.386707+00:00", "trade", 7.34, 48.0]
["2026-09-23T16:37:50.386707+00:00", "trade", 7.34, 100.0]
["2026-09-23T16:37:50.386712+00:00", "trade", 7.34, 1.0]
["2026-09-23T16:37:50.386712+00:00", "trade", 7.34, 100.0]
["2026-09-23T16:37:50.386712+00:00", "trade", 7.34, 100.0]
["2026-09-23T16:37:50.386716+00:00", "trade", 7.34, 5.0]
["2026-09-23T16:37:50.386716+00:00", "trade", 7.34, 4.0]
["2026-09-23T16:37:50.386721+00:00", "trade", 7.34, 20.0]
["2026-09-23T16:37:50.386721+00:00", "trade", 7.34, 100.0]
["2026-09-23T16:37:50.386725+00:00", "trade", 7.34, 100.0]
["2026-09-23T16:37:50.386725+00:00", "trade", 7.34, 300.0]
["2026-09-23T16:37:50.386728+00:00", "trade", 7.34, 200.0]
["2026-09-23T16:37:50.386731+00:00", "trade", 7.34, 100.0]
["2026-09-23T16:37:50.386731+00:00", "trade", 7.34, 100.0]
["2026-09-23T16:37:50.386736+00:00", "trade", 7.34, 100.0]
["2026-09-23T16:37:50.386736+00:00", "trade", 7.34, 200.0]
["2026-09-23T16:37:50.386736+00:00", "trade", 7.34, 100.0]
["2026-09-23T16:37:50.386739+00:00", "trade", 7.34, 200.0]
["2026-09-23T16:37:50.386739+00:00", "trade", 7.34, 100.0]
["2026-09-23T16:37:50.386742+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:37:50.386743+00:00", "trade", 7.34, 121.0]
["2026-09-23T16:37:50.386746+00:00", "trade", 7.34, 100.0]
["2026-09-23T16:37:50.386746+00:00", "trade", 7.34, 79.0]
["2026-09-23T16:37:50.386748+00:00", "trade", 7.34, 100.0]
["2026-09-23T16:37:50.386751+00:00", "trade", 7.34, 100.0]
["2026-09-23T16:37:50.386782+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:37:50.386827+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:37:50.386872+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:37:50.386907+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:37:50.386907+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:37:50.386923+00:00", "trade", 7.34, 1.0]
["2026-09-23T16:37:50.386925+00:00", "trade", 7.34, 30.0]
["2026-09-23T16:37:50.386925+00:00", "trade", 7.34, 70.0]
["2026-09-23T16:37:50.386937+00:00", "quote", 7.34, 7.34]
["2026-09-23T16:37:50.386957+00:00", "quote", 7.34, 7.34]
["2026-09-23T16:37:50.387008+00:00", "quote", 7.34, 7.34]
["2026-09-23T16:37:50.387023+00:00", "quote", 7.34, 7.34]
["2026-09-23T16:37:50.387040+00:00", "trade", 7.34, 3.0]
["2026-09-23T16:37:50.387043+00:00", "quote", 7.34, 7.34]
["2026-09-23T16:37:50.387053+00:00", "quote", 7.34, 7.34]
["2026-09-23T16:37:50.387073+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:37:50.387199+00:00", "trade", 7.34, 2.0]
["2026-09-23T16:37:50.387241+00:00", "trade", 7.34, 100.0]
["2026-09-23T16:37:50.387286+00:00", "trade", 7.34, 100.0]
["2026-09-23T16:37:50.387298+00:00", "trade", 7.34, 3.0]
["2026-09-23T16:37:50.387349+00:00", "trade", 7.34, 100.0]
["2026-09-23T16:37:50.387394+00:00", "trade", 7.34, 100.0]
["2026-09-23T16:37:50.387406+00:00", "trade", 7.34, 100.0]
["2026-09-23T16:37:50.387470+00:00", "trade", 7.34, 46.0]
["2026-09-23T16:37:50.387514+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:37:50.387519+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:37:50.387519+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:37:50.387594+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:37:50.387594+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:37:50.387594+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:37:50.387664+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:37:50.387664+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:37:50.387664+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:37:50.387714+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:37:50.387714+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:37:50.387754+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:37:50.387795+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:37:50.387795+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:37:50.387799+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:37:50.387870+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:37:50.387870+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:37:50.387870+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:37:50.388035+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:37:50.388075+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:37:50.388105+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:37:50.388115+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:37:50.388549+00:00", "trade", 7.34, 100.0]
["2026-09-23T16:37:50.388672+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:37:50.388913+00:00", "trade", 7.34, 100.0]
["2026-09-23T16:37:50.389153+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:37:50.390152+00:00", "trade", 7.345, 14.0]
["2026-09-23T16:37:50.394092+00:00", "trade", 7.34, 400.0]
["2026-09-23T16:37:50.395114+00:00", "trade", 7.34, 2.0]
["2026-09-23T16:37:50.396855+00:00", "trade", 7.34, 300.0]
["2026-09-23T16:37:50.397437+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:37:50.397513+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:37:50.397513+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:37:50.399255+00:00", "trade", 7.34, 100.0]
["2026-09-23T16:37:50.404926+00:00", "trade", 7.345, 1.0]
["2026-09-23T16:37:50.405391+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:37:50.422286+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:37:50.464943+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:37:50.465379+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:37:50.488383+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:37:50.892719+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:37:50.892724+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:37:50.892919+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:37:50.997227+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:37:51.084214+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:37:51.262798+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:37:51.278004+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:37:51.379315+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:37:51.549614+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:37:51.670852+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:37:51.895205+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:37:51.997879+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:37:52.287372+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:37:52.342675+00:00", "trade", 7.3396, 6.0]
["2026-09-23T16:37:53.113334+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:37:53.116398+00:00", "trade", 7.345, 99.0]
["2026-09-23T16:37:53.116937+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:37:54.082193+00:00", "trade", 7.35, 100.0]
["2026-09-23T16:37:54.083193+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:37:54.083233+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:37:54.159499+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:37:54.387927+00:00", "trade", 7.3398, 3.0]
["2026-09-23T16:37:54.477477+00:00", "trade", 7.34, 20.0]
["2026-09-23T16:37:55.095285+00:00", "trade", 7.3413, 5.0]
["2026-09-23T16:37:55.966012+00:00", "trade", 7.34, 58.0]
["2026-09-23T16:37:58.213271+00:00", "trade", 7.34, 20.0]
["2026-09-23T16:37:58.641227+00:00", "trade", 7.3403, 40.0]
["2026-09-23T16:38:00.001887+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:38:00.240182+00:00", "trade", 7.3481, 100.0]
["2026-09-23T16:38:00.680581+00:00", "trade", 7.34, 13.0]
["2026-09-23T16:38:00.682298+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:38:09.198688+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:38:09.198693+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:38:09.199189+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:38:10.168342+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:38:10.185307+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:38:10.262335+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:38:10.262816+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:38:11.759261+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:38:11.759737+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:38:13.994618+00:00", "trade", 7.3412, 1.0]
["2026-09-23T16:38:15.665690+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:38:16.058904+00:00", "trade", 7.345, 100.0]
["2026-09-23T16:38:16.059897+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:38:16.775411+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:38:16.775852+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:38:17.071250+00:00", "trade", 7.35, 100.0]
["2026-09-23T16:38:17.072302+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:38:17.072302+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:38:19.814877+00:00", "trade", 7.3403, 6.0]
["2026-09-23T16:38:21.350579+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:38:21.350579+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:38:21.351050+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:38:21.351050+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:38:21.351481+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:38:21.351937+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:38:21.353416+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:38:21.354899+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:38:21.464615+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:38:21.465337+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:38:21.609209+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:38:21.609304+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:38:21.902786+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:38:21.919200+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:38:21.979087+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:38:21.979533+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:38:22.001615+00:00", "trade", 7.345, 73.0]
["2026-09-23T16:38:24.779970+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:38:25.057859+00:00", "trade", 7.3407, 23.0]
["2026-09-23T16:38:25.391077+00:00", "trade", 7.3403, 3.0]
["2026-09-23T16:38:26.176348+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:38:26.176864+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:38:26.288183+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:38:26.288664+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:38:27.728503+00:00", "trade", 7.3403, 9.0]
["2026-09-23T16:38:27.728551+00:00", "trade", 7.3403, 4.0]
["2026-09-23T16:38:30.001910+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:38:31.206822+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:38:31.207263+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:38:31.207584+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:38:31.219788+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:38:31.286807+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:38:31.291568+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:38:31.292009+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:38:31.390082+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:38:31.498214+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:38:31.659998+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:38:31.800252+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:38:32.960411+00:00", "trade", 7.3481, 20.0]
["2026-09-23T16:38:34.114652+00:00", "trade", 7.3403, 66.0]
["2026-09-23T16:38:34.115236+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:38:34.115697+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:38:34.538862+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:38:35.965110+00:00", "trade", 7.3403, 4.0]
["2026-09-23T16:38:38.361328+00:00", "trade", 7.3481, 10.0]
["2026-09-23T16:38:39.376543+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:38:41.152630+00:00", "trade", 7.3404, 3.0]
["2026-09-23T16:38:41.157661+00:00", "trade", 7.3404, 7.0]
["2026-09-23T16:38:47.560471+00:00", "trade", 7.3404, 5.0]
["2026-09-23T16:38:47.564284+00:00", "trade", 7.3404, 3.0]
["2026-09-23T16:38:53.635105+00:00", "trade", 7.3406, 100.0]
["2026-09-23T16:38:56.429176+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:38:57.355401+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:39:00.001938+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:39:00.018026+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:39:00.018026+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:39:00.018497+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:39:00.211726+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:39:00.213250+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:39:00.213726+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:39:00.214152+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:39:00.215456+00:00", "trade", 7.345, 100.0]
["2026-09-23T16:39:00.215931+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:39:00.216011+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:39:00.218313+00:00", "trade", 7.345, 100.0]
["2026-09-23T16:39:00.219008+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:39:00.219409+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:39:00.679001+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:39:00.679437+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:39:01.929967+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:39:03.500071+00:00", "trade", 7.3404, 2.0]
["2026-09-23T16:39:06.713200+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:39:06.713681+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:39:06.714122+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:39:06.714162+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:39:06.714563+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:39:06.715961+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:39:07.632163+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:39:07.632168+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:39:07.634929+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:39:09.340256+00:00", "trade", 7.345, 5.0]
["2026-09-23T16:39:09.344126+00:00", "trade", 7.345, 4.0]
["2026-09-23T16:39:11.333585+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:39:11.333630+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:39:11.335264+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:39:11.335745+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:39:12.172820+00:00", "trade", 7.345, 25.0]
["2026-09-23T16:39:13.163096+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:39:13.163532+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:39:13.335074+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:39:15.149139+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:39:15.149590+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:39:15.149590+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:39:15.149590+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:39:15.150061+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:39:15.150101+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:39:15.156657+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:39:15.157093+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:39:15.476735+00:00", "trade", 7.345, 100.0]
["2026-09-23T16:39:18.701066+00:00", "trade", 7.35, 100.0]
["2026-09-23T16:39:19.948231+00:00", "trade", 7.3407, 14.0]
["2026-09-23T16:39:20.448024+00:00", "trade", 7.3407, 4.0]
["2026-09-23T16:39:26.817681+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:39:26.817686+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:39:26.817726+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:39:26.819661+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:39:26.820418+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:39:26.823235+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:39:26.882140+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:39:26.888735+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:39:26.965171+00:00", "trade", 7.35, 5.0]
["2026-09-23T16:39:26.967607+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:39:26.967628+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:39:26.967663+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:39:26.967673+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:39:26.967848+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:39:26.983290+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:39:26.987495+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:39:26.998862+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:39:26.999002+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:39:27.008477+00:00", "trade", 7.345, 2.0]
["2026-09-23T16:39:27.035965+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:39:27.848550+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:39:27.848550+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:39:30.001955+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:39:32.396950+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:39:32.493739+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:39:34.945057+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:39:38.805753+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:39:41.681618+00:00", "trade", 7.3408, 5.0]
["2026-09-23T16:39:44.080548+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:39:44.861248+00:00", "trade", 7.3458, 1.0]
["2026-09-23T16:39:45.920467+00:00", "trade", 7.3406, 9.0]
["2026-09-23T16:39:49.501505+00:00", "trade", 7.3458, 2.0]
["2026-09-23T16:39:52.001779+00:00", "trade", 7.3458, 1.0]
["2026-09-23T16:39:52.005964+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:39:52.006440+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:39:52.578630+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:39:53.030899+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:39:53.567473+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:39:54.660331+00:00", "trade", 7.3451, 2.0]
["2026-09-23T16:39:55.084886+00:00", "trade", 7.3407, 60.0]
["2026-09-23T16:39:55.440090+00:00", "trade", 7.3433, 40.0]
["2026-09-23T16:39:55.443777+00:00", "trade", 7.3433, 16.0]
["2026-09-23T16:39:55.445325+00:00", "trade", 7.3433, 8.0]
["2026-09-23T16:39:55.447162+00:00", "trade", 7.3433, 1.0]
["2026-09-23T16:39:55.449962+00:00", "trade", 7.3433, 17.0]
["2026-09-23T16:40:00.001983+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:40:05.167143+00:00", "trade", 7.345, 7.0]
["2026-09-23T16:40:05.170760+00:00", "trade", 7.345, 3.0]
["2026-09-23T16:40:06.442863+00:00", "trade", 7.345, 100.0]
["2026-09-23T16:40:08.392289+00:00", "trade", 7.345, 2.0]
["2026-09-23T16:40:09.461530+00:00", "trade", 7.345, 1.0]
["2026-09-23T16:40:12.680848+00:00", "trade", 7.345, 3.0]
["2026-09-23T16:40:14.114729+00:00", "trade", 7.3449, 3.0]
["2026-09-23T16:40:14.116105+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:40:14.116787+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:40:14.117228+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:40:14.119817+00:00", "trade", 7.3449, 7.0]
["2026-09-23T16:40:15.338860+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:40:15.339446+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:40:15.339927+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:40:16.027531+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:40:16.027651+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:40:16.028092+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:40:16.028092+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:40:16.028573+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:40:16.047974+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:40:17.684875+00:00", "trade", 7.345, 40.0]
["2026-09-23T16:40:18.010005+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:40:18.010441+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:40:19.815250+00:00", "trade", 7.3445, 8.0]
["2026-09-23T16:40:20.583016+00:00", "trade", 7.345, 1.0]
["2026-09-23T16:40:20.590858+00:00", "trade", 7.3408, 2.0]
["2026-09-23T16:40:20.593288+00:00", "trade", 7.3408, 1.0]
["2026-09-23T16:40:25.969562+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:40:26.479973+00:00", "trade", 7.3431, 9.0]
["2026-09-23T16:40:26.667270+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:40:26.695744+00:00", "trade", 7.345, 10.0]
["2026-09-23T16:40:26.873454+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:40:27.168395+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:40:27.269092+00:00", "trade", 7.3431, 10.0]
["2026-09-23T16:40:28.080110+00:00", "trade", 7.3431, 200.0]
["2026-09-23T16:40:28.088280+00:00", "trade", 7.345, 10.0]
["2026-09-23T16:40:28.088963+00:00", "trade", 7.345, 6.0]
["2026-09-23T16:40:28.089368+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:40:28.091453+00:00", "trade", 7.345, 5.0]
["2026-09-23T16:40:28.297186+00:00", "trade", 7.35, 5.0]
["2026-09-23T16:40:28.389000+00:00", "trade", 7.3447, 2.0]
["2026-09-23T16:40:30.002006+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:40:33.300916+00:00", "trade", 7.35, 1.0]
["2026-09-23T16:40:41.156097+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:40:41.157736+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:40:46.924003+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:40:48.920893+00:00", "trade", 7.3408, 9.0]
["2026-09-23T16:40:57.280926+00:00", "trade", 7.343, 100.0]
["2026-09-23T16:40:59.122200+00:00", "trade", 7.35, 5.0]
["2026-09-23T16:40:59.122855+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:40:59.123056+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:40:59.123336+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:41:00.002049+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:41:06.296375+00:00", "trade", 7.35, 6.0]
["2026-09-23T16:41:06.297544+00:00", "trade", 7.345, 2.0]
["2026-09-23T16:41:07.300935+00:00", "trade", 7.35, 2.0]
["2026-09-23T16:41:13.298998+00:00", "trade", 7.35, 1.0]
["2026-09-23T16:41:13.652540+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:41:18.111374+00:00", "trade", 7.35, 9.0]
["2026-09-23T16:41:18.708930+00:00", "trade", 7.344, 2.0]
["2026-09-23T16:41:19.298973+00:00", "trade", 7.35, 1.0]
["2026-09-23T16:41:19.952025+00:00", "trade", 7.344, 13.0]
["2026-09-23T16:41:20.296494+00:00", "trade", 7.35, 1.0]
["2026-09-23T16:41:24.251825+00:00", "trade", 7.3409, 1.0]
["2026-09-23T16:41:24.793168+00:00", "trade", 7.35, 50.0]
["2026-09-23T16:41:24.793479+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:41:25.298383+00:00", "trade", 7.35, 1.0]
["2026-09-23T16:41:30.002077+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:41:30.296791+00:00", "trade", 7.35, 1.0]
["2026-09-23T16:41:30.936840+00:00", "trade", 7.3426, 100.0]
["2026-09-23T16:41:30.937920+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:41:33.436129+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:41:35.280665+00:00", "trade", 7.3482, 1.0]
["2026-09-23T16:41:35.466344+00:00", "trade", 7.35, 50.0]
["2026-09-23T16:41:35.466404+00:00", "trade", 7.35, 50.0]
["2026-09-23T16:41:35.467047+00:00", "trade", 7.35, 49.0]
["2026-09-23T16:41:35.467075+00:00", "trade", 7.35, 67.0]
["2026-09-23T16:41:35.467081+00:00", "trade", 7.35, 137.0]
["2026-09-23T16:41:35.467081+00:00", "trade", 7.35, 95.0]
["2026-09-23T16:41:35.467110+00:00", "trade", 7.35, 30.0]
["2026-09-23T16:41:35.467136+00:00", "trade", 7.35, 1.0]
["2026-09-23T16:41:35.467136+00:00", "trade", 7.35, 100.0]
["2026-09-23T16:41:35.467137+00:00", "trade", 7.35, 100.0]
["2026-09-23T16:41:35.467140+00:00", "trade", 7.35, 100.0]
["2026-09-23T16:41:35.467161+00:00", "trade", 7.35, 51.0]
["2026-09-23T16:41:35.467228+00:00", "trade", 7.35, 21.0]
["2026-09-23T16:41:35.467261+00:00", "trade", 7.35, 5.0]
["2026-09-23T16:41:35.467264+00:00", "trade", 7.35, 100.0]
["2026-09-23T16:41:35.467264+00:00", "trade", 7.35, 100.0]
["2026-09-23T16:41:35.467268+00:00", "trade", 7.35, 100.0]
["2026-09-23T16:41:35.467268+00:00", "trade", 7.35, 200.0]
["2026-09-23T16:41:35.467269+00:00", "quote", 7.35, 7.35]
["2026-09-23T16:41:35.467274+00:00", "quote", 7.35, 7.35]
["2026-09-23T16:41:35.467279+00:00", "quote", 7.35, 7.35]
["2026-09-23T16:41:35.467289+00:00", "quote", 7.35, 7.35]
["2026-09-23T16:41:35.467309+00:00", "trade", 7.35, 51.0]
["2026-09-23T16:41:35.467312+00:00", "trade", 7.35, 49.0]
["2026-09-23T16:41:35.467319+00:00", "quote", 7.35, 7.35]
["2026-09-23T16:41:35.467324+00:00", "trade", 7.35, 100.0]
["2026-09-23T16:41:35.467354+00:00", "quote", 7.35, 7.35]
["2026-09-23T16:41:35.467379+00:00", "quote", 7.35, 7.35]
["2026-09-23T16:41:35.467510+00:00", "trade", 7.35, 49.0]
["2026-09-23T16:41:35.467510+00:00", "quote", 7.35, 7.35]
["2026-09-23T16:41:35.467640+00:00", "quote", 7.35, 7.35]
["2026-09-23T16:41:35.467665+00:00", "quote", 7.35, 7.35]
["2026-09-23T16:41:35.467730+00:00", "trade", 7.35, 100.0]
["2026-09-23T16:41:35.467750+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:41:35.467815+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:41:35.467830+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:41:35.467835+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:41:35.467870+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:41:35.467898+00:00", "trade", 7.35, 25.0]
["2026-09-23T16:41:35.467950+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:41:35.467950+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:41:35.467955+00:00", "trade", 7.35, 27.0]
["2026-09-23T16:41:35.467973+00:00", "trade", 7.35, 75.0]
["2026-09-23T16:41:35.468021+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:41:35.468034+00:00", "trade", 7.35, 100.0]
["2026-09-23T16:41:35.468036+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:41:35.468071+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:41:35.468071+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:41:35.468151+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:41:35.468156+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:41:35.468191+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:41:35.468191+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:41:35.468226+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:41:35.468271+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:41:35.468387+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:41:35.468507+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:41:35.468512+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:41:35.468791+00:00", "trade", 7.355, 100.0]
["2026-09-23T16:41:35.468794+00:00", "trade", 7.355, 8.0]
["2026-09-23T16:41:35.469269+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:41:35.469790+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:41:35.474625+00:00", "trade", 7.35, 4.0]
["2026-09-23T16:41:35.474712+00:00", "trade", 7.35, 63.0]
["2026-09-23T16:41:35.474712+00:00", "quote", 7.35, 7.36]
["2026-09-23T16:41:35.474722+00:00", "trade", 7.35, 64.0]
["2026-09-23T16:41:35.474726+00:00", "trade", 7.35, 4.0]
["2026-09-23T16:41:35.474726+00:00", "trade", 7.35, 60.0]
["2026-09-23T16:41:35.474731+00:00", "trade", 7.35, 64.0]
["2026-09-23T16:41:35.474731+00:00", "trade", 7.35, 63.0]
["2026-09-23T16:41:35.474731+00:00", "trade", 7.35, 100.0]
["2026-09-23T16:41:35.474731+00:00", "trade", 7.35, 32.0]
["2026-09-23T16:41:35.474737+00:00", "trade", 7.35, 8.0]
["2026-09-23T16:41:35.474737+00:00", "trade", 7.35, 69.0]
["2026-09-23T16:41:35.474740+00:00", "trade", 7.35, 66.0]
["2026-09-23T16:41:35.474740+00:00", "trade", 7.35, 100.0]
["2026-09-23T16:41:35.474742+00:00", "quote", 7.35, 7.35]
["2026-09-23T16:41:35.474743+00:00", "trade", 7.35, 61.0]
["2026-09-23T16:41:35.474746+00:00", "trade", 7.35, 100.0]
["2026-09-23T16:41:35.474746+00:00", "trade", 7.35, 100.0]
["2026-09-23T16:41:35.474751+00:00", "trade", 7.35, 37.0]
["2026-09-23T16:41:35.474751+00:00", "trade", 7.35, 400.0]
["2026-09-23T16:41:35.474752+00:00", "quote", 7.35, 7.35]
["2026-09-23T16:41:35.474758+00:00", "trade", 7.35, 76.0]
["2026-09-23T16:41:35.474817+00:00", "quote", 7.35, 7.35]
["2026-09-23T16:41:35.474862+00:00", "quote", 7.35, 7.35]
["2026-09-23T16:41:35.474914+00:00", "trade", 7.35, 64.0]
["2026-09-23T16:41:35.474942+00:00", "quote", 7.35, 7.35]
["2026-09-23T16:41:35.474987+00:00", "quote", 7.35, 7.35]
["2026-09-23T16:41:35.475112+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:41:35.475348+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:41:35.475393+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:41:35.475433+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:41:35.475433+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:41:35.475468+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:41:35.475513+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:41:35.475553+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:41:35.475589+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:41:35.475589+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:41:35.475589+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:41:35.475624+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:41:35.475714+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:41:35.476030+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:41:35.476431+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:41:35.476591+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:41:35.476591+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:41:35.476742+00:00", "trade", 7.355, 26.0]
["2026-09-23T16:41:35.476872+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:41:35.479713+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:41:35.481301+00:00", "trade", 7.35, 11.0]
["2026-09-23T16:41:35.593308+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:41:35.652845+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:41:35.672216+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:41:35.882349+00:00", "trade", 7.345, 31.0]
["2026-09-23T16:41:36.177902+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:41:36.322144+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:41:37.330709+00:00", "trade", 7.3443, 30.0]
["2026-09-23T16:41:37.334665+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:41:37.336033+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:41:38.432913+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:41:45.020737+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:41:45.288779+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:41:45.295560+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:41:45.295633+00:00", "trade", 7.345, 1.0]
["2026-09-23T16:41:45.366491+00:00", "trade", 7.345, 8.0]
["2026-09-23T16:41:45.367045+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:41:45.367125+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:41:45.367526+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:41:45.608363+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:41:48.248986+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:41:48.249422+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:41:49.563046+00:00", "trade", 7.345, 260.0]
["2026-09-23T16:41:52.431987+00:00", "trade", 7.345, 1.0]
["2026-09-23T16:41:52.432985+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:41:53.040720+00:00", "trade", 7.3439, 6.0]
["2026-09-23T16:41:55.983298+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:41:55.985047+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:41:55.985363+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:41:55.985438+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:41:55.985488+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:41:55.986020+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:41:55.986025+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:41:55.986095+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:41:55.986140+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:41:55.986461+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:41:55.987699+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:41:57.001801+00:00", "trade", 7.3439, 100.0]
["2026-09-23T16:41:57.580337+00:00", "trade", 7.3439, 75.0]
["2026-09-23T16:41:57.583623+00:00", "trade", 7.3439, 8.0]
["2026-09-23T16:41:57.585497+00:00", "trade", 7.3439, 5.0]
["2026-09-23T16:41:57.961678+00:00", "trade", 7.3495, 3.0]
["2026-09-23T16:41:57.966770+00:00", "trade", 7.3495, 7.0]
["2026-09-23T16:41:59.117609+00:00", "trade", 7.344, 40.0]
["2026-09-23T16:42:00.002110+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:42:02.627950+00:00", "trade", 7.3493, 4.0]
["2026-09-23T16:42:05.169193+00:00", "trade", 7.3493, 2.0]
["2026-09-23T16:42:05.413376+00:00", "trade", 7.3441, 46.0]
["2026-09-23T16:42:05.461437+00:00", "trade", 7.3492, 1.0]
["2026-09-23T16:42:06.415930+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:42:06.439708+00:00", "trade", 7.3439, 2.0]
["2026-09-23T16:42:07.564302+00:00", "trade", 7.345, 2.0]
["2026-09-23T16:42:08.040251+00:00", "trade", 7.3439, 200.0]
["2026-09-23T16:42:08.180766+00:00", "trade", 7.3493, 2.0]
["2026-09-23T16:42:08.777248+00:00", "trade", 7.345, 158.0]
["2026-09-23T16:42:08.777248+00:00", "trade", 7.34, 20.0]
["2026-09-23T16:42:08.777254+00:00", "trade", 7.34, 100.0]
["2026-09-23T16:42:08.777258+00:00", "trade", 7.34, 1.0]
["2026-09-23T16:42:08.777258+00:00", "trade", 7.345, 155.0]
["2026-09-23T16:42:08.777263+00:00", "trade", 7.345, 120.0]
["2026-09-23T16:42:08.777266+00:00", "trade", 7.34, 100.0]
["2026-09-23T16:42:08.777266+00:00", "trade", 7.34, 100.0]
["2026-09-23T16:42:08.777269+00:00", "trade", 7.34, 100.0]
["2026-09-23T16:42:08.777269+00:00", "trade", 7.34, 200.0]
["2026-09-23T16:42:08.777272+00:00", "trade", 7.34, 142.0]
["2026-09-23T16:42:08.777323+00:00", "trade", 7.345, 100.0]
["2026-09-23T16:42:08.777332+00:00", "trade", 7.34, 96.0]
["2026-09-23T16:42:08.777335+00:00", "trade", 7.34, 24.0]
["2026-09-23T16:42:08.777344+00:00", "trade", 7.345, 100.0]
["2026-09-23T16:42:08.777350+00:00", "trade", 7.34, 100.0]
["2026-09-23T16:42:08.777366+00:00", "trade", 7.34, 5.0]
["2026-09-23T16:42:08.777369+00:00", "trade", 7.345, 126.0]
["2026-09-23T16:42:08.777369+00:00", "trade", 7.34, 7.0]
["2026-09-23T16:42:08.777371+00:00", "trade", 7.34, 9.0]
["2026-09-23T16:42:08.777374+00:00", "trade", 7.34, 74.0]
["2026-09-23T16:42:08.777374+00:00", "trade", 7.34, 43.0]
["2026-09-23T16:42:08.777374+00:00", "trade", 7.34, 100.0]
["2026-09-23T16:42:08.777380+00:00", "trade", 7.34, 155.0]
["2026-09-23T16:42:08.777389+00:00", "trade", 7.34, 100.0]
["2026-09-23T16:42:08.777395+00:00", "trade", 7.34, 45.0]
["2026-09-23T16:42:08.777407+00:00", "trade", 7.345, 120.0]
["2026-09-23T16:42:08.777428+00:00", "trade", 7.345, 117.0]
["2026-09-23T16:42:08.777432+00:00", "trade", 7.34, 26.0]
["2026-09-23T16:42:08.777455+00:00", "trade", 7.34, 20.0]
["2026-09-23T16:42:08.777455+00:00", "trade", 7.34, 100.0]
["2026-09-23T16:42:08.777480+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:42:08.777520+00:00", "quote", 7.34, 7.34]
["2026-09-23T16:42:08.777530+00:00", "quote", 7.34, 7.34]
["2026-09-23T16:42:08.777582+00:00", "trade", 7.345, 100.0]
["2026-09-23T16:42:08.777636+00:00", "trade", 7.34, 17.0]
["2026-09-23T16:42:08.777639+00:00", "trade", 7.34, 100.0]
["2026-09-23T16:42:08.777695+00:00", "quote", 7.34, 7.34]
["2026-09-23T16:42:08.777696+00:00", "trade", 7.34, 100.0]
["2026-09-23T16:42:08.777699+00:00", "trade", 7.34, 158.0]
["2026-09-23T16:42:08.777735+00:00", "trade", 7.34, 60.0]
["2026-09-23T16:42:08.777755+00:00", "quote", 7.34, 7.34]
["2026-09-23T16:42:08.777855+00:00", "quote", 7.34, 7.34]
["2026-09-23T16:42:08.778016+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:42:08.778018+00:00", "trade", 7.34, 100.0]
["2026-09-23T16:42:08.778056+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:42:08.778096+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:42:08.778216+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:42:08.778256+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:42:08.778296+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:42:08.778337+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:42:08.778337+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:42:08.778337+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:42:08.778377+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:42:08.778377+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:42:08.778457+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:42:08.778457+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:42:08.778457+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:42:08.778497+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:42:08.778537+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:42:08.778612+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:42:08.778657+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:42:08.778733+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:42:08.778818+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:42:08.780336+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:42:08.787045+00:00", "trade", 7.335, 100.0]
["2026-09-23T16:42:08.791003+00:00", "trade", 7.34, 100.0]
["2026-09-23T16:42:08.791006+00:00", "trade", 7.34, 76.0]
["2026-09-23T16:42:08.791012+00:00", "trade", 7.335, 100.0]
["2026-09-23T16:42:08.791012+00:00", "trade", 7.34, 100.0]
["2026-09-23T16:42:08.791093+00:00", "trade", 7.34, 190.0]
["2026-09-23T16:42:08.791097+00:00", "trade", 7.34, 100.0]
["2026-09-23T16:42:08.791100+00:00", "trade", 7.335, 100.0]
["2026-09-23T16:42:08.791105+00:00", "trade", 7.34, 35.0]
["2026-09-23T16:42:08.791105+00:00", "trade", 7.34, 124.0]
["2026-09-23T16:42:08.791105+00:00", "trade", 7.34, 12.0]
["2026-09-23T16:42:08.791108+00:00", "trade", 7.34, 32.0]
["2026-09-23T16:42:08.791108+00:00", "trade", 7.34, 100.0]
["2026-09-23T16:42:08.791257+00:00", "quote", 7.34, 7.34]
["2026-09-23T16:42:08.791272+00:00", "quote", 7.34, 7.34]
["2026-09-23T16:42:08.791303+00:00", "trade", 7.34, 321.0]
["2026-09-23T16:42:08.791307+00:00", "quote", 7.34, 7.34]
["2026-09-23T16:42:08.791383+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:42:08.791458+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:42:08.791523+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:42:08.791558+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:42:08.791568+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:42:08.791593+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:42:08.791663+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:42:08.791663+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:42:08.791698+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:42:08.791703+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:42:08.791703+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:42:08.791738+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:42:08.791743+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:42:08.791779+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:42:08.791819+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:42:08.791859+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:42:08.791899+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:42:08.791899+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:42:08.791979+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:42:08.792019+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:42:08.792084+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:42:08.792179+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:42:08.792360+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:42:08.792445+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:42:08.792931+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:42:08.792936+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:42:08.797542+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:42:08.800384+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:42:08.800384+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:42:08.853163+00:00", "trade", 7.345, 46.0]
["2026-09-23T16:42:08.869403+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:42:08.869884+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:42:08.869884+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:42:08.870004+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:42:08.870646+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:42:08.879367+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:42:08.879808+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:42:08.880249+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:42:08.942787+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:42:09.325471+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:42:09.349759+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:42:09.486835+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:42:09.487030+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:42:09.602005+00:00", "trade", 7.345, 5.0]
["2026-09-23T16:42:10.129256+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:42:10.230767+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:42:11.127577+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:42:12.121790+00:00", "trade", 7.3432, 17.0]
["2026-09-23T16:42:12.125058+00:00", "trade", 7.3432, 2.0]
["2026-09-23T16:42:15.838553+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:42:15.906173+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:42:15.906654+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:42:15.906694+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:42:15.907176+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:42:15.907176+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:42:15.924737+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:42:16.738430+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:42:16.738446+00:00", "trade", 7.34, 67.0]
["2026-09-23T16:42:16.738455+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:42:16.738821+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:42:16.740084+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:42:16.751872+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:42:16.752318+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:42:16.752358+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:42:16.752804+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:42:16.753245+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:42:18.046989+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:42:18.047450+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:42:18.047490+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:42:18.048292+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:42:18.048332+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:42:18.440128+00:00", "trade", 7.3431, 16.0]
["2026-09-23T16:42:19.826641+00:00", "trade", 7.3448, 13.0]
["2026-09-23T16:42:19.828410+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:42:21.436572+00:00", "trade", 7.34, 20.0]
["2026-09-23T16:42:24.560827+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:42:24.561343+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:42:24.561824+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:42:24.562305+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:42:24.662779+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:42:28.823298+00:00", "trade", 7.35, 99.0]
["2026-09-23T16:42:30.002137+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:42:35.942834+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:42:42.954101+00:00", "trade", 7.345, 21.0]
["2026-09-23T16:42:42.968716+00:00", "trade", 7.345, 35.0]
["2026-09-23T16:42:44.140684+00:00", "trade", 7.3432, 100.0]
["2026-09-23T16:42:46.182377+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:42:46.182853+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:42:46.182988+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:42:46.183605+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:42:46.183610+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:42:47.528520+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:42:48.148394+00:00", "trade", 7.3449, 6.0]
["2026-09-23T16:42:48.149254+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:42:48.149690+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:42:48.149775+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:42:48.149775+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:42:48.150171+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:42:48.150171+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:42:48.150252+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:42:48.150252+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:42:48.387895+00:00", "trade", 7.345, 1.0]
["2026-09-23T16:42:48.388688+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:42:48.389169+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:42:48.389249+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:42:48.389254+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:42:48.389650+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:42:48.389690+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:42:49.403931+00:00", "trade", 7.345, 38.0]
["2026-09-23T16:42:54.773565+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:42:54.774006+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:42:54.774071+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:42:54.774071+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:42:54.774522+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:42:54.774567+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:42:54.961089+00:00", "trade", 7.3432, 12.0]
["2026-09-23T16:42:57.099742+00:00", "trade", 7.3432, 5.0]
["2026-09-23T16:42:57.793896+00:00", "trade", 7.3449, 1.0]
["2026-09-23T16:42:58.017495+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:42:58.189859+00:00", "trade", 7.3449, 2.0]
["2026-09-23T16:42:58.420768+00:00", "trade", 7.3432, 200.0]
["2026-09-23T16:42:59.124235+00:00", "trade", 7.3449, 101.0]
["2026-09-23T16:42:59.218132+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:42:59.218574+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:42:59.952607+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:42:59.953048+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:43:00.002155+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:43:00.077259+00:00", "trade", 7.3448, 24.0]
["2026-09-23T16:43:00.098499+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:43:00.124425+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:43:00.249668+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:43:00.250104+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:43:01.193495+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:43:01.198692+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:43:01.333177+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:43:01.334259+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:43:02.022404+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:43:04.734125+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:43:04.734591+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:43:05.951442+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:43:06.848969+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:43:08.980165+00:00", "trade", 7.345, 1.0]
["2026-09-23T16:43:11.246691+00:00", "trade", 7.345, 1.0]
["2026-09-23T16:43:11.248715+00:00", "trade", 7.345, 28.0]
["2026-09-23T16:43:13.221248+00:00", "trade", 7.345, 1.0]
["2026-09-23T16:43:16.880547+00:00", "trade", 7.345, 1.0]
["2026-09-23T16:43:19.964679+00:00", "trade", 7.3449, 7.0]
["2026-09-23T16:43:21.345680+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:43:21.346121+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:43:21.761492+00:00", "trade", 7.3462, 1.0]
["2026-09-23T16:43:25.148197+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:43:27.089629+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:43:27.090110+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:43:27.090586+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:43:27.506868+00:00", "trade", 7.3466, 3.0]
["2026-09-23T16:43:27.512167+00:00", "trade", 7.3466, 7.0]
["2026-09-23T16:43:29.517301+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:43:30.002177+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:43:32.280164+00:00", "trade", 7.3448, 3.0]
["2026-09-23T16:43:33.971546+00:00", "trade", 7.345, 100.0]
["2026-09-23T16:43:34.041926+00:00", "trade", 7.3449, 89.0]
["2026-09-23T16:43:34.323778+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:43:35.321984+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:43:35.322546+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:43:35.322982+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:43:38.603850+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:43:38.604331+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:43:40.904320+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:43:40.904801+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:43:40.905317+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:43:41.332747+00:00", "trade", 7.3416, 2.0]
["2026-09-23T16:43:41.343022+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:43:41.407721+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:43:45.901235+00:00", "trade", 7.343, 100.0]
["2026-09-23T16:43:47.519068+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:43:47.519068+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:43:48.875111+00:00", "trade", 7.345, 1.0]
["2026-09-23T16:43:50.144206+00:00", "trade", 7.3449, 1.0]
["2026-09-23T16:43:51.691550+00:00", "trade", 7.35, 99.0]
["2026-09-23T16:43:53.700379+00:00", "trade", 7.3462, 5.0]
["2026-09-23T16:43:53.704171+00:00", "trade", 7.3462, 3.0]
["2026-09-23T16:43:53.706231+00:00", "trade", 7.3462, 1.0]
["2026-09-23T16:43:54.619389+00:00", "trade", 7.3416, 17.0]
["2026-09-23T16:43:59.564729+00:00", "trade", 7.3415, 6.0]
["2026-09-23T16:44:00.002205+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:44:00.326033+00:00", "trade", 7.345, 100.0]
["2026-09-23T16:44:00.326069+00:00", "trade", 7.345, 45.0]
["2026-09-23T16:44:03.066559+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:44:03.146630+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:44:03.500625+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:44:03.579488+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:44:03.826324+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:44:12.960782+00:00", "trade", 7.3462, 3.0]
["2026-09-23T16:44:12.960834+00:00", "trade", 7.3458, 2.0]
["2026-09-23T16:44:12.960843+00:00", "trade", 7.3462, 3.0]
["2026-09-23T16:44:16.741585+00:00", "trade", 7.3455, 100.0]
["2026-09-23T16:44:16.744569+00:00", "trade", 7.3455, 3.0]
["2026-09-23T16:44:19.839854+00:00", "trade", 7.346, 13.0]
["2026-09-23T16:44:20.828013+00:00", "trade", 7.346, 2.0]
["2026-09-23T16:44:22.640606+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:44:22.641082+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:44:23.651252+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:44:24.652340+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:44:25.299387+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:44:27.921225+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:44:28.461884+00:00", "trade", 7.343, 13.0]
["2026-09-23T16:44:28.835822+00:00", "trade", 7.3455, 3.0]
["2026-09-23T16:44:30.002218+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:44:31.339109+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:44:31.343394+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:44:31.413374+00:00", "trade", 7.345, 100.0]
["2026-09-23T16:44:32.680596+00:00", "trade", 7.3457, 1.0]
["2026-09-23T16:44:36.020832+00:00", "trade", 7.345, 100.0]
["2026-09-23T16:44:36.778064+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:44:37.741285+00:00", "trade", 7.343, 1.0]
["2026-09-23T16:44:37.742354+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:44:39.217906+00:00", "trade", 7.345, 1.0]
["2026-09-23T16:44:39.218591+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:44:40.940110+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:44:41.344325+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:44:42.016829+00:00", "trade", 7.3485, 35.0]
["2026-09-23T16:44:42.034790+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:44:44.301214+00:00", "trade", 7.346, 2.0]
["2026-09-23T16:44:48.143531+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:44:48.149218+00:00", "trade", 7.3456, 6.0]
["2026-09-23T16:44:51.156554+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:44:52.740786+00:00", "trade", 7.3432, 48.0]
["2026-09-23T16:44:54.514685+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:44:54.974492+00:00", "trade", 7.3455, 3.0]
["2026-09-23T16:44:57.541028+00:00", "trade", 7.345, 1.0]
["2026-09-23T16:45:00.002242+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:45:02.361199+00:00", "trade", 7.3431, 8.0]
["2026-09-23T16:45:04.232951+00:00", "trade", 7.345, 3.0]
["2026-09-23T16:45:04.237978+00:00", "trade", 7.345, 7.0]
["2026-09-23T16:45:05.625877+00:00", "trade", 7.3431, 1.0]
["2026-09-23T16:45:09.748595+00:00", "trade", 7.345, 100.0]
["2026-09-23T16:45:09.831219+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:45:10.241954+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:45:10.472472+00:00", "trade", 7.3456, 32.0]
["2026-09-23T16:45:10.580824+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:45:11.760630+00:00", "trade", 7.3431, 102.0]
["2026-09-23T16:45:18.619079+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:45:18.619590+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:45:19.965398+00:00", "trade", 7.3455, 7.0]
["2026-09-23T16:45:20.191388+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:45:22.658779+00:00", "trade", 7.345, 1.0]
["2026-09-23T16:45:22.659471+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:45:23.052221+00:00", "trade", 7.345, 2.0]
["2026-09-23T16:45:24.865867+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:45:25.805357+00:00", "trade", 7.3449, 5.0]
["2026-09-23T16:45:27.402924+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:45:28.300747+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:45:28.309661+00:00", "trade", 7.34, 5.0]
["2026-09-23T16:45:28.321782+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:45:28.322258+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:45:28.322483+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:45:28.329586+00:00", "trade", 7.345, 100.0]
["2026-09-23T16:45:28.332382+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:45:28.379303+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:45:28.384872+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:45:28.384982+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:45:28.387239+00:00", "trade", 7.34, 23.0]
["2026-09-23T16:45:28.387242+00:00", "trade", 7.34, 77.0]
["2026-09-23T16:45:28.387329+00:00", "trade", 7.34, 123.0]
["2026-09-23T16:45:28.387329+00:00", "trade", 7.34, 100.0]
["2026-09-23T16:45:28.387480+00:00", "trade", 7.34, 100.0]
["2026-09-23T16:45:28.391297+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:45:28.421554+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:45:28.430826+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:45:28.432590+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:45:28.432966+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:45:28.434154+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:45:28.457802+00:00", "trade", 7.34, 100.0]
["2026-09-23T16:45:28.461690+00:00", "trade", 7.34, 24.0]
["2026-09-23T16:45:28.461693+00:00", "trade", 7.34, 65.0]
["2026-09-23T16:45:28.461694+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:45:28.461768+00:00", "trade", 7.34, 24.0]
["2026-09-23T16:45:28.461772+00:00", "trade", 7.34, 35.0]
["2026-09-23T16:45:28.461772+00:00", "trade", 7.34, 100.0]
["2026-09-23T16:45:28.461777+00:00", "trade", 7.34, 11.0]
["2026-09-23T16:45:28.461777+00:00", "trade", 7.34, 11.0]
["2026-09-23T16:45:28.461804+00:00", "trade", 7.34, 100.0]
["2026-09-23T16:45:28.461809+00:00", "quote", 7.34, 7.35]
["2026-09-23T16:45:28.461873+00:00", "trade", 7.34, 1.0]
["2026-09-23T16:45:28.461885+00:00", "quote", 7.33, 7.35]
["2026-09-23T16:45:28.461886+00:00", "trade", 7.34, 2.0]
["2026-09-23T16:45:28.461886+00:00", "trade", 7.34, 100.0]
["2026-09-23T16:45:28.461895+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:45:28.461900+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:45:28.461900+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:45:28.461950+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:45:28.462065+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:45:28.462351+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:45:28.462351+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:45:28.462356+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:45:28.462366+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:45:28.462792+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:45:28.462962+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:45:28.463193+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:45:28.464330+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:45:28.471227+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:45:28.480794+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:45:28.480975+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:45:28.481266+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:45:28.481286+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:45:28.481316+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:45:28.485952+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:45:28.491475+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:45:28.491480+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:45:28.544380+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:45:28.562038+00:00", "trade", 7.3431, 30.0]
["2026-09-23T16:45:28.601200+00:00", "trade", 7.335, 40.0]
["2026-09-23T16:45:28.618928+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:45:28.618968+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:45:28.667363+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:45:28.707959+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:45:28.708851+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:45:28.708911+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:45:28.751387+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:45:29.707268+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:45:29.707714+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:45:29.733300+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:45:30.002289+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:45:30.040025+00:00", "trade", 7.343, 100.0]
["2026-09-23T16:45:30.057916+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:45:30.057981+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:45:30.473069+00:00", "trade", 7.3445, 5.0]
["2026-09-23T16:45:30.474104+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:45:30.474646+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:45:30.512039+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:45:30.521306+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:45:31.058117+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:45:31.358682+00:00", "trade", 7.3417, 2.0]
["2026-09-23T16:45:31.747263+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:45:32.339431+00:00", "trade", 7.343, 16.0]
["2026-09-23T16:45:33.627836+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:45:33.628302+00:00", "trade", 7.335, 100.0]
["2026-09-23T16:45:33.629199+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:45:36.875871+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:45:37.388659+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:45:37.389100+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:45:37.389441+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:45:37.389441+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:45:38.074624+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:45:38.075561+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:45:38.076162+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:45:38.078483+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:45:38.633416+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:45:38.634904+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:45:38.636864+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:45:38.637305+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:45:38.656325+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:45:38.757902+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:45:39.269828+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:45:39.270545+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:45:39.270670+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:45:39.320518+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:45:39.321846+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:45:39.322287+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:45:39.506264+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:45:39.555742+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:45:39.555752+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:45:39.555767+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:45:39.602884+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:45:41.519894+00:00", "trade", 7.3429, 15.0]
["2026-09-23T16:45:41.531646+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:45:41.566538+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:45:41.567461+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:45:41.673638+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:45:41.869358+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:45:41.998700+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:45:42.002183+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:45:42.956260+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:45:42.956691+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:45:43.542933+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:45:44.427128+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:45:44.427229+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:45:44.427274+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:45:44.428096+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:45:44.428196+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:45:44.589745+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:45:44.596451+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:45:44.596912+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:45:44.847622+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:45:44.848083+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:45:45.381701+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:45:45.740398+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:45:45.845688+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:45:46.300930+00:00", "trade", 7.3406, 1.0]
["2026-09-23T16:45:46.818484+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:45:46.818549+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:45:46.819291+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:45:46.819401+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:45:47.154422+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:45:47.180484+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:45:48.228423+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:45:48.228894+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:45:48.685729+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:45:48.802767+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:45:48.836939+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:45:48.837380+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:45:48.878484+00:00", "trade", 7.3421, 6.0]
["2026-09-23T16:45:49.009919+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:45:49.010401+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:45:49.028779+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:45:50.559886+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:45:50.559936+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:45:50.559968+00:00", "trade", 7.335, 1.0]
["2026-09-23T16:45:50.560498+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:45:50.560774+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:45:50.561024+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:45:50.562182+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:45:50.562212+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:45:50.565164+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:45:51.257684+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:45:51.751756+00:00", "trade", 7.3377, 3.0]
["2026-09-23T16:45:52.604566+00:00", "trade", 7.34, 15.0]
["2026-09-23T16:45:55.648367+00:00", "trade", 7.335, 10.0]
["2026-09-23T16:45:57.567457+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:45:59.506804+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:45:59.928358+00:00", "trade", 7.3416, 3.0]
["2026-09-23T16:46:00.002311+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:46:00.460692+00:00", "trade", 7.343, 100.0]
["2026-09-23T16:46:00.813232+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:46:00.814385+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:46:01.443194+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:46:04.541874+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:46:04.542205+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:46:04.542216+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:46:04.542386+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:46:04.542386+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:46:04.542822+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:46:04.551848+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:46:04.560920+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:46:04.561386+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:46:04.561491+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:46:04.569585+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:46:04.590781+00:00", "trade", 7.33, 5.0]
["2026-09-23T16:46:04.591377+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:46:04.591402+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:46:04.591858+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:46:04.592369+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:46:04.625663+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:46:04.691490+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:46:06.529411+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:46:06.712105+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:46:07.676045+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:46:07.676122+00:00", "trade", 7.33, 180.0]
["2026-09-23T16:46:07.677603+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:46:10.359786+00:00", "trade", 7.3429, 1.0]
["2026-09-23T16:46:11.042110+00:00", "trade", 7.3315, 33.0]
["2026-09-23T16:46:12.963182+00:00", "trade", 7.3401, 5.0]
["2026-09-23T16:46:12.963233+00:00", "trade", 7.3401, 3.0]
["2026-09-23T16:46:13.271651+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:46:17.649175+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:46:20.659601+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:46:20.665124+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:46:21.277684+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:46:21.284206+00:00", "trade", 7.335, 100.0]
["2026-09-23T16:46:21.284270+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:46:21.286520+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:46:24.523780+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:46:27.138516+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:46:30.002334+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:46:30.170200+00:00", "trade", 7.3412, 31.0]
["2026-09-23T16:46:32.734203+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:46:32.737105+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:46:38.247768+00:00", "trade", 7.3393, 3.0]
["2026-09-23T16:46:38.520728+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:46:39.985598+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:46:39.986505+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:46:41.598815+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:46:41.675753+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:46:41.677878+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:46:41.678013+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:46:41.741254+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:46:41.741599+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:46:41.810177+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:46:41.880229+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:46:42.256783+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:46:42.256783+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:46:42.261379+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:46:42.299690+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:46:43.926217+00:00", "trade", 7.3413, 1.0]
["2026-09-23T16:46:43.989066+00:00", "trade", 7.3323, 3.0]
["2026-09-23T16:46:43.994260+00:00", "trade", 7.3323, 7.0]
["2026-09-23T16:46:46.080441+00:00", "trade", 7.3324, 3.0]
["2026-09-23T16:46:48.149665+00:00", "trade", 7.3391, 8.0]
["2026-09-23T16:46:48.941181+00:00", "trade", 7.3428, 100.0]
["2026-09-23T16:46:51.827974+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:46:54.276247+00:00", "trade", 7.335, 100.0]
["2026-09-23T16:46:54.276721+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:46:54.277157+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:46:54.278770+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:46:57.348277+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:46:57.348728+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:46:59.511891+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:46:59.511946+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:46:59.938169+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:46:59.938610+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:47:00.000817+00:00", "trade", 7.3327, 1.0]
["2026-09-23T16:47:00.002356+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:47:00.059862+00:00", "trade", 7.3428, 100.0]
["2026-09-23T16:47:02.242969+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:47:02.243079+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:47:02.243555+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:47:03.726142+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:47:05.380741+00:00", "trade", 7.3387, 5.0]
["2026-09-23T16:47:05.385531+00:00", "trade", 7.3387, 2.0]
["2026-09-23T16:47:05.386971+00:00", "trade", 7.3387, 1.0]
["2026-09-23T16:47:09.053497+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:47:09.557855+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:47:09.558286+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:47:09.786829+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:47:09.834908+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:47:11.502694+00:00", "trade", 7.33, 100.0]
["2026-09-23T16:47:11.503406+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:47:11.503632+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:47:11.503682+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:47:11.503727+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:47:11.531814+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:47:18.406664+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:47:19.930875+00:00", "trade", 7.3378, 3.0]
["2026-09-23T16:47:19.967842+00:00", "trade", 7.3378, 6.0]
["2026-09-23T16:47:20.705475+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:47:21.797594+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:47:25.737313+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:47:25.738064+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:47:25.739518+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:47:25.740009+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:47:25.740676+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:47:27.017794+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:47:29.826622+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:47:29.826702+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:47:29.827709+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:47:29.827744+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:47:29.827910+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:47:29.827955+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:47:30.002374+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:47:33.098825+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:47:33.390562+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:47:34.024388+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:47:34.025365+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:47:34.025806+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:47:38.289384+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:47:38.296109+00:00", "trade", 7.335, 100.0]
["2026-09-23T16:47:38.296165+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:47:38.296997+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:47:38.305347+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:47:42.993148+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:47:43.052538+00:00", "trade", 7.333, 5.0]
["2026-09-23T16:47:43.680962+00:00", "trade", 7.3428, 100.0]
["2026-09-23T16:47:43.710757+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:47:50.021142+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:47:53.115001+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:47:53.115452+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:47:57.460525+00:00", "trade", 7.3329, 4.0]
["2026-09-23T16:48:00.002402+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:48:00.437557+00:00", "trade", 7.3328, 3.0]
["2026-09-23T16:48:01.641196+00:00", "trade", 7.3439, 400.0]
["2026-09-23T16:48:02.241089+00:00", "trade", 7.3329, 2.0]
["2026-09-23T16:48:04.599020+00:00", "trade", 7.3328, 4.0]
["2026-09-23T16:48:04.861389+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:48:08.154020+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:48:08.154501+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:48:08.154907+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:48:08.154907+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:48:08.155378+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:48:08.161904+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:48:08.391980+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:48:08.404139+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:48:08.624172+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:48:08.624889+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:48:08.729307+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:48:08.937436+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:48:09.516216+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:48:10.019747+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:48:10.020208+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:48:10.020253+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:48:10.020704+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:48:10.020704+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:48:10.285754+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:48:10.323764+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:48:10.425040+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:48:10.520266+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:48:10.784589+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:48:11.719044+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:48:11.827411+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:48:12.464825+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:48:12.465742+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:48:12.594909+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:48:12.670449+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:48:12.967914+00:00", "trade", 7.334, 7.0]
["2026-09-23T16:48:12.968622+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:48:12.969118+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:48:12.969985+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:48:12.970025+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:48:13.410085+00:00", "trade", 7.335, 100.0]
["2026-09-23T16:48:13.410562+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:48:13.410607+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:48:14.478198+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:48:14.479075+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:48:15.078178+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:48:15.078664+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:48:15.079110+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:48:15.255489+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:48:15.255930+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:48:16.463569+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:48:16.883497+00:00", "trade", 7.3407, 39.0]
["2026-09-23T16:48:17.067729+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:48:17.068716+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:48:17.230010+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:48:17.348526+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:48:17.504677+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:48:17.548756+00:00", "trade", 7.3349, 3.0]
["2026-09-23T16:48:17.554265+00:00", "trade", 7.3349, 7.0]
["2026-09-23T16:48:17.605692+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:48:18.652388+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:48:18.653792+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:48:18.653797+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:48:19.480544+00:00", "trade", 7.3437, 100.0]
["2026-09-23T16:48:19.854158+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:48:19.854624+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:48:20.245232+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:48:20.286044+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:48:20.691056+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:48:22.848235+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:48:24.129495+00:00", "trade", 7.34, 25.0]
["2026-09-23T16:48:24.420989+00:00", "trade", 7.34, 17.0]
["2026-09-23T16:48:24.422069+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:48:24.422510+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:48:28.720939+00:00", "trade", 7.3356, 3.0]
["2026-09-23T16:48:28.838104+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:48:30.002419+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:48:30.149095+00:00", "trade", 7.3345, 1.0]
["2026-09-23T16:48:30.262547+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:48:30.278784+00:00", "trade", 7.3377, 1.0]
["2026-09-23T16:48:30.452990+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:48:30.682415+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:48:30.924114+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:48:31.525377+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:48:34.550999+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:48:38.758194+00:00", "trade", 7.3345, 3.0]
["2026-09-23T16:48:45.287243+00:00", "trade", 7.33, 16.0]
["2026-09-23T16:48:45.287246+00:00", "trade", 7.33, 84.0]
["2026-09-23T16:48:45.288209+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:48:45.288209+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:48:45.288249+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:48:45.288290+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:48:46.940483+00:00", "trade", 7.3436, 100.0]
["2026-09-23T16:48:46.941908+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:48:47.344439+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:48:47.350874+00:00", "trade", 7.335, 100.0]
["2026-09-23T16:48:48.157134+00:00", "trade", 7.3339, 7.0]
["2026-09-23T16:48:48.157176+00:00", "trade", 7.3339, 1.0]
["2026-09-23T16:48:53.644800+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:48:53.644885+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:48:53.645607+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:48:55.425344+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:48:55.426121+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:48:55.426562+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:48:55.426582+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:48:55.427084+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:48:55.435829+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:48:55.446690+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:48:55.538939+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:48:55.539420+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:48:57.330164+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:48:59.854125+00:00", "trade", 7.3387, 5.0]
["2026-09-23T16:49:00.002447+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:49:02.469352+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:49:04.789909+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:49:04.790867+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:49:05.799786+00:00", "trade", 7.33, 6.0]
["2026-09-23T16:49:05.799788+00:00", "trade", 7.33, 21.0]
["2026-09-23T16:49:05.799824+00:00", "trade", 7.33, 16.0]
["2026-09-23T16:49:05.799827+00:00", "trade", 7.33, 100.0]
["2026-09-23T16:49:05.799827+00:00", "trade", 7.33, 100.0]
["2026-09-23T16:49:05.799869+00:00", "trade", 7.33, 11.0]
["2026-09-23T16:49:05.799875+00:00", "trade", 7.33, 18.0]
["2026-09-23T16:49:05.800366+00:00", "trade", 7.33, 120.0]
["2026-09-23T16:49:05.800477+00:00", "trade", 7.33, 1.0]
["2026-09-23T16:49:05.800537+00:00", "trade", 7.33, 199.0]
["2026-09-23T16:49:05.800820+00:00", "trade", 7.33, 1.0]
["2026-09-23T16:49:05.800871+00:00", "trade", 7.33, 3.0]
["2026-09-23T16:49:05.800925+00:00", "trade", 7.33, 100.0]
["2026-09-23T16:49:05.800982+00:00", "trade", 7.33, 33.0]
["2026-09-23T16:49:05.801042+00:00", "trade", 7.33, 63.0]
["2026-09-23T16:49:05.801046+00:00", "quote", 7.33, 7.33]
["2026-09-23T16:49:05.801106+00:00", "quote", 7.33, 7.33]
["2026-09-23T16:49:05.801151+00:00", "quote", 7.32, 7.33]
["2026-09-23T16:49:05.801174+00:00", "trade", 7.33, 100.0]
["2026-09-23T16:49:05.801176+00:00", "quote", 7.32, 7.33]
["2026-09-23T16:49:05.801253+00:00", "trade", 7.33, 32.0]
["2026-09-23T16:49:05.801277+00:00", "quote", 7.32, 7.33]
["2026-09-23T16:49:05.801302+00:00", "quote", 7.32, 7.33]
["2026-09-23T16:49:05.801302+00:00", "quote", 7.32, 7.33]
["2026-09-23T16:49:05.801316+00:00", "trade", 7.33, 100.0]
["2026-09-23T16:49:05.801317+00:00", "quote", 7.32, 7.33]
["2026-09-23T16:49:05.801347+00:00", "quote", 7.32, 7.33]
["2026-09-23T16:49:05.801347+00:00", "quote", 7.32, 7.33]
["2026-09-23T16:49:05.801367+00:00", "quote", 7.32, 7.33]
["2026-09-23T16:49:05.801377+00:00", "quote", 7.32, 7.33]
["2026-09-23T16:49:05.801397+00:00", "quote", 7.32, 7.33]
["2026-09-23T16:49:05.801412+00:00", "quote", 7.33, 7.33]
["2026-09-23T16:49:05.801443+00:00", "trade", 7.33, 75.0]
["2026-09-23T16:49:05.801443+00:00", "trade", 7.33, 100.0]
["2026-09-23T16:49:05.801443+00:00", "trade", 7.33, 1.0]
["2026-09-23T16:49:05.801492+00:00", "quote", 7.33, 7.33]
["2026-09-23T16:49:05.801507+00:00", "quote", 7.33, 7.33]
["2026-09-23T16:49:05.801507+00:00", "quote", 7.33, 7.33]
["2026-09-23T16:49:05.801532+00:00", "quote", 7.33, 7.33]
["2026-09-23T16:49:05.801532+00:00", "quote", 7.33, 7.33]
["2026-09-23T16:49:05.801557+00:00", "quote", 7.33, 7.33]
["2026-09-23T16:49:05.801587+00:00", "quote", 7.33, 7.33]
["2026-09-23T16:49:05.801738+00:00", "quote", 7.33, 7.33]
["2026-09-23T16:49:05.801785+00:00", "trade", 7.33, 40.0]
["2026-09-23T16:49:05.801788+00:00", "quote", 7.33, 7.33]
["2026-09-23T16:49:05.801958+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:49:05.802018+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:49:05.802079+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:49:05.802095+00:00", "trade", 7.33, 158.0]
["2026-09-23T16:49:05.802144+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:49:05.802149+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:49:05.802244+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:49:05.802419+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:49:05.802460+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:49:05.802460+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:49:05.802479+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:49:05.802479+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:49:05.802986+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:49:05.803382+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:49:05.803417+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:49:05.803437+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:49:05.803477+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:49:05.804008+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:49:05.804013+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:49:05.804038+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:49:05.804123+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:49:05.804484+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:49:05.805637+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:49:05.875017+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:49:06.816488+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:49:08.009422+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:49:10.020314+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:49:10.772932+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:49:11.808551+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:49:11.808987+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:49:11.913546+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:49:11.987852+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:49:12.099843+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:49:12.302054+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:49:12.409945+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:49:12.453824+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:49:12.454275+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:49:12.590749+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:49:12.703202+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:49:12.944440+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:49:13.778205+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:49:13.892592+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:49:14.507628+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:49:14.649996+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:49:15.186646+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:49:18.017811+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:49:18.018247+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:49:19.970012+00:00", "trade", 7.3311, 7.0]
["2026-09-23T16:49:20.438029+00:00", "trade", 7.3311, 6.0]
["2026-09-23T16:49:21.339724+00:00", "trade", 7.3356, 4.0]
["2026-09-23T16:49:25.740780+00:00", "trade", 7.3304, 14.0]
["2026-09-23T16:49:25.745613+00:00", "trade", 7.3304, 2.0]
["2026-09-23T16:49:30.002470+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:49:31.570695+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:49:32.048329+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:49:33.521569+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:49:33.522035+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:49:33.773086+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:49:35.032097+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:49:35.719319+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:49:35.858615+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:49:35.859468+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:49:35.859913+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:49:35.860044+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:49:35.860450+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:49:35.860450+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:49:36.096876+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:49:36.097353+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:49:36.097864+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:49:36.097864+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:49:39.500653+00:00", "trade", 7.3316, 5.0]
["2026-09-23T16:49:40.276590+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:49:46.080790+00:00", "trade", 7.3422, 100.0]
["2026-09-23T16:49:48.840212+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:49:50.320168+00:00", "trade", 7.33, 20.0]
["2026-09-23T16:49:50.320168+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:49:51.625809+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:49:51.626245+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:49:55.963995+00:00", "trade", 7.3309, 4.0]
["2026-09-23T16:49:58.120099+00:00", "trade", 7.3301, 1.0]
["2026-09-23T16:49:58.191636+00:00", "trade", 7.33, 3.0]
["2026-09-23T16:49:58.196730+00:00", "trade", 7.33, 7.0]
["2026-09-23T16:49:59.000142+00:00", "trade", 7.3421, 14.0]
["2026-09-23T16:50:00.002497+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:50:02.043669+00:00", "trade", 7.335, 42.0]
["2026-09-23T16:50:02.043672+00:00", "trade", 7.335, 58.0]
["2026-09-23T16:50:02.640875+00:00", "trade", 7.3421, 5.0]
["2026-09-23T16:50:03.391392+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:50:04.032320+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:50:06.244840+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:50:06.577390+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:50:06.653672+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:50:06.666733+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:50:06.677298+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:50:07.278360+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:50:07.279207+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:50:07.549555+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:50:07.702558+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:50:08.121066+00:00", "trade", 7.3312, 3.0]
["2026-09-23T16:50:08.582123+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:50:08.780308+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:50:09.533713+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:50:09.906112+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:50:10.481968+00:00", "trade", 7.3345, 89.0]
["2026-09-23T16:50:10.541021+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:50:10.587496+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:50:11.400377+00:00", "trade", 7.342, 5.0]
["2026-09-23T16:50:11.401314+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:50:12.273220+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:50:12.968545+00:00", "trade", 7.3314, 11.0]
["2026-09-23T16:50:12.969498+00:00", "trade", 7.3314, 1.0]
["2026-09-23T16:50:14.373885+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:50:14.675091+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:50:19.286697+00:00", "trade", 7.335, 100.0]
["2026-09-23T16:50:19.287638+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:50:19.287683+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:50:19.288119+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:50:19.936550+00:00", "trade", 7.3314, 3.0]
["2026-09-23T16:50:24.558593+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:50:24.558593+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:50:24.559110+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:50:25.813882+00:00", "trade", 7.3344, 3.0]
["2026-09-23T16:50:25.815725+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:50:25.815800+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:50:25.816246+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:50:26.536717+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:50:26.537198+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:50:27.353823+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:50:27.485747+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:50:27.486183+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:50:27.486629+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:50:27.487065+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:50:27.592620+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:50:28.542767+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:50:28.543269+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:50:29.581580+00:00", "trade", 7.3419, 7.0]
["2026-09-23T16:50:30.002515+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:50:30.095436+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:50:30.475038+00:00", "trade", 7.3322, 5.0]
["2026-09-23T16:50:31.105355+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:50:31.106006+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:50:31.171196+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:50:31.290379+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:50:31.659180+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:50:31.874732+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:50:31.874732+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:50:32.581205+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:50:33.013861+00:00", "trade", 7.335, 23.0]
["2026-09-23T16:50:33.985256+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:50:33.985732+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:50:34.019091+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:50:34.020469+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:50:36.220101+00:00", "trade", 7.335, 200.0]
["2026-09-23T16:50:36.220101+00:00", "trade", 7.335, 100.0]
["2026-09-23T16:50:36.221057+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:50:36.667642+00:00", "trade", 7.335, 100.0]
["2026-09-23T16:50:36.670890+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:50:36.671286+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:50:36.711462+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:50:37.255028+00:00", "trade", 7.3319, 6.0]
["2026-09-23T16:50:37.255659+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:50:38.468636+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:50:38.469072+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:50:40.342201+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:50:40.342682+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:50:40.556675+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:50:40.678114+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:50:40.739495+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:50:40.739655+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:50:40.739971+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:50:43.055440+00:00", "trade", 7.335, 294.0]
["2026-09-23T16:50:43.069910+00:00", "trade", 7.335, 94.0]
["2026-09-23T16:50:44.156671+00:00", "trade", 7.3416, 500.0]
["2026-09-23T16:50:44.161143+00:00", "trade", 7.3416, 17.0]
["2026-09-23T16:50:46.319805+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:50:46.319971+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:50:46.320422+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:50:46.320427+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:50:46.320427+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:50:47.577012+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:50:47.577463+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:50:54.598191+00:00", "trade", 7.3323, 3.0]
["2026-09-23T16:50:55.124490+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:50:55.124520+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:50:55.126139+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:50:55.129888+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:50:57.927186+00:00", "trade", 7.3301, 593.0]
["2026-09-23T16:50:57.960893+00:00", "trade", 7.3392, 756.0]
["2026-09-23T16:50:58.324206+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:50:58.331689+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:51:00.002543+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:51:04.629574+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:51:04.731892+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:51:05.651268+00:00", "trade", 7.3333, 6.0]
["2026-09-23T16:51:05.682720+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:51:05.791995+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:51:05.866858+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:51:05.998581+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:51:07.060614+00:00", "trade", 7.3411, 22.0]
["2026-09-23T16:51:07.461974+00:00", "trade", 7.3352, 1.0]
["2026-09-23T16:51:08.919729+00:00", "trade", 7.3334, 8.0]
["2026-09-23T16:51:08.925484+00:00", "trade", 7.3334, 2.0]
["2026-09-23T16:51:08.934404+00:00", "trade", 7.3334, 2.0]
["2026-09-23T16:51:11.483089+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:51:14.227333+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:51:14.481927+00:00", "trade", 7.341, 100.0]
["2026-09-23T16:51:17.605988+00:00", "trade", 7.335, 42.0]
["2026-09-23T16:51:17.605991+00:00", "trade", 7.335, 5.0]
["2026-09-23T16:51:17.605991+00:00", "trade", 7.335, 53.0]
["2026-09-23T16:51:17.804619+00:00", "trade", 7.3335, 34.0]
["2026-09-23T16:51:17.972427+00:00", "trade", 7.33, 200.0]
["2026-09-23T16:51:17.972434+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:51:17.972915+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:51:17.972955+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:51:20.114652+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:51:20.195955+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:51:20.455711+00:00", "trade", 7.3348, 4.0]
["2026-09-23T16:51:20.951158+00:00", "trade", 7.3348, 3.0]
["2026-09-23T16:51:29.126620+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:51:29.215491+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:51:29.215526+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:51:29.215967+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:51:29.913439+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:51:29.933962+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:51:30.002565+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:51:30.817668+00:00", "trade", 7.3347, 3.0]
["2026-09-23T16:51:30.822804+00:00", "trade", 7.3347, 7.0]
["2026-09-23T16:51:31.026655+00:00", "trade", 7.3348, 57.0]
["2026-09-23T16:51:32.580395+00:00", "trade", 7.34, 5.0]
["2026-09-23T16:51:32.580499+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:51:32.580650+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:51:32.580940+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:51:32.581025+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:51:32.581125+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:51:32.585386+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:51:32.589290+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:51:33.017246+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:51:33.235194+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:51:33.701211+00:00", "trade", 7.3408, 100.0]
["2026-09-23T16:51:33.702589+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:51:34.017412+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:51:34.182561+00:00", "trade", 7.3348, 6.0]
["2026-09-23T16:51:34.481736+00:00", "trade", 7.3348, 1.0]
["2026-09-23T16:51:35.581698+00:00", "trade", 7.34, 5.0]
["2026-09-23T16:51:35.582280+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:51:35.582289+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:51:35.585632+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:51:35.586392+00:00", "trade", 7.335, 100.0]
["2026-09-23T16:51:35.803481+00:00", "trade", 7.335, 100.0]
["2026-09-23T16:51:35.804170+00:00", "trade", 7.335, 100.0]
["2026-09-23T16:51:35.804218+00:00", "trade", 7.335, 100.0]
["2026-09-23T16:51:35.804945+00:00", "trade", 7.335, 200.0]
["2026-09-23T16:51:35.805084+00:00", "trade", 7.335, 100.0]
["2026-09-23T16:51:35.805294+00:00", "trade", 7.335, 100.0]
["2026-09-23T16:51:35.805541+00:00", "trade", 7.335, 47.0]
["2026-09-23T16:51:35.805541+00:00", "trade", 7.335, 153.0]
["2026-09-23T16:51:35.806022+00:00", "trade", 7.335, 5.0]
["2026-09-23T16:51:35.806061+00:00", "trade", 7.335, 95.0]
["2026-09-23T16:51:35.806428+00:00", "trade", 7.335, 94.0]
["2026-09-23T16:51:35.806711+00:00", "trade", 7.335, 6.0]
["2026-09-23T16:51:35.884517+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:51:35.885695+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:51:35.886136+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:51:36.325986+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:51:36.331479+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:51:38.602259+00:00", "trade", 7.335, 1.0]
["2026-09-23T16:51:38.602865+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:51:43.520576+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:51:43.883678+00:00", "trade", 7.338, 21.0]
["2026-09-23T16:51:45.393829+00:00", "trade", 7.338, 100.0]
["2026-09-23T16:51:45.963836+00:00", "trade", 7.3349, 4.0]
["2026-09-23T16:51:46.598257+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:51:47.000508+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:51:47.000949+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:51:47.634098+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:51:47.635030+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:51:47.736100+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:51:47.736566+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:51:47.926352+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:51:48.028926+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:51:48.029337+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:51:48.140075+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:51:48.282844+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:51:48.283545+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:51:48.284006+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:51:48.299323+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:51:48.411389+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:51:48.540531+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:51:48.541007+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:51:48.541483+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:51:49.026530+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:51:49.026956+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:51:49.027447+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:51:49.049455+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:51:49.435341+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:51:49.435762+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:51:49.435817+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:51:53.222767+00:00", "trade", 7.335, 100.0]
["2026-09-23T16:51:53.641629+00:00", "trade", 7.3379, 5.0]
["2026-09-23T16:51:55.255592+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:51:55.311049+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:51:55.313940+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:51:55.313965+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:51:55.327468+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:51:55.775408+00:00", "trade", 7.335, 100.0]
["2026-09-23T16:51:55.780083+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:51:56.481509+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:52:00.002578+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:52:02.044943+00:00", "trade", 7.3349, 1.0]
["2026-09-23T16:52:04.082780+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:52:04.517483+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:52:09.021050+00:00", "trade", 7.3362, 200.0]
["2026-09-23T16:52:11.124760+00:00", "trade", 7.3349, 227.0]
["2026-09-23T16:52:12.969859+00:00", "trade", 7.3349, 8.0]
["2026-09-23T16:52:13.541186+00:00", "trade", 7.3362, 22.0]
["2026-09-23T16:52:13.542260+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:52:16.400769+00:00", "trade", 7.3362, 58.0]
["2026-09-23T16:52:16.404693+00:00", "trade", 7.3362, 28.0]
["2026-09-23T16:52:16.406681+00:00", "trade", 7.3362, 6.0]
["2026-09-23T16:52:16.860095+00:00", "trade", 7.3362, 2.0]
["2026-09-23T16:52:17.244504+00:00", "trade", 7.335, 100.0]
["2026-09-23T16:52:17.560254+00:00", "trade", 7.3346, 1.0]
["2026-09-23T16:52:19.009507+00:00", "trade", 7.33, 100.0]
["2026-09-23T16:52:19.010555+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:52:19.158599+00:00", "trade", 7.33, 21.0]
["2026-09-23T16:52:19.158599+00:00", "trade", 7.33, 3.0]
["2026-09-23T16:52:19.158605+00:00", "trade", 7.33, 100.0]
["2026-09-23T16:52:19.158605+00:00", "trade", 7.33, 11.0]
["2026-09-23T16:52:19.158608+00:00", "trade", 7.33, 100.0]
["2026-09-23T16:52:19.158623+00:00", "trade", 7.33, 35.0]
["2026-09-23T16:52:19.158632+00:00", "trade", 7.33, 35.0]
["2026-09-23T16:52:19.158641+00:00", "trade", 7.33, 35.0]
["2026-09-23T16:52:19.158659+00:00", "trade", 7.33, 18.0]
["2026-09-23T16:52:19.158742+00:00", "quote", 7.33, 7.33]
["2026-09-23T16:52:19.158742+00:00", "quote", 7.33, 7.33]
["2026-09-23T16:52:19.158802+00:00", "quote", 7.33, 7.33]
["2026-09-23T16:52:19.158833+00:00", "trade", 7.33, 35.0]
["2026-09-23T16:52:19.158853+00:00", "quote", 7.33, 7.33]
["2026-09-23T16:52:19.158854+00:00", "trade", 7.33, 5.0]
["2026-09-23T16:52:19.158860+00:00", "trade", 7.33, 35.0]
["2026-09-23T16:52:19.158972+00:00", "quote", 7.33, 7.33]
["2026-09-23T16:52:19.159143+00:00", "quote", 7.33, 7.33]
["2026-09-23T16:52:19.159148+00:00", "quote", 7.33, 7.33]
["2026-09-23T16:52:19.159163+00:00", "quote", 7.33, 7.33]
["2026-09-23T16:52:19.159213+00:00", "quote", 7.33, 7.33]
["2026-09-23T16:52:19.159243+00:00", "quote", 7.32, 7.33]
["2026-09-23T16:52:19.159278+00:00", "quote", 7.32, 7.33]
["2026-09-23T16:52:19.159350+00:00", "trade", 7.33, 4.0]
["2026-09-23T16:52:19.159384+00:00", "trade", 7.33, 4.0]
["2026-09-23T16:52:19.159459+00:00", "quote", 7.32, 7.33]
["2026-09-23T16:52:19.159509+00:00", "quote", 7.32, 7.33]
["2026-09-23T16:52:19.159564+00:00", "quote", 7.32, 7.33]
["2026-09-23T16:52:19.159564+00:00", "quote", 7.32, 7.33]
["2026-09-23T16:52:19.159629+00:00", "quote", 7.32, 7.33]
["2026-09-23T16:52:19.159664+00:00", "quote", 7.32, 7.33]
["2026-09-23T16:52:19.159669+00:00", "quote", 7.32, 7.33]
["2026-09-23T16:52:19.159709+00:00", "quote", 7.32, 7.33]
["2026-09-23T16:52:19.159729+00:00", "quote", 7.32, 7.33]
["2026-09-23T16:52:19.159744+00:00", "quote", 7.32, 7.33]
["2026-09-23T16:52:19.159769+00:00", "quote", 7.32, 7.33]
["2026-09-23T16:52:19.159804+00:00", "quote", 7.32, 7.33]
["2026-09-23T16:52:19.159830+00:00", "quote", 7.32, 7.33]
["2026-09-23T16:52:19.160065+00:00", "quote", 7.32, 7.33]
["2026-09-23T16:52:19.160080+00:00", "quote", 7.32, 7.33]
["2026-09-23T16:52:19.162601+00:00", "quote", 7.32, 7.33]
["2026-09-23T16:52:19.165959+00:00", "quote", 7.32, 7.33]
["2026-09-23T16:52:19.186127+00:00", "quote", 7.32, 7.33]
["2026-09-23T16:52:19.322245+00:00", "quote", 7.32, 7.33]
["2026-09-23T16:52:20.440021+00:00", "trade", 7.3344, 4.0]
["2026-09-23T16:52:21.495398+00:00", "quote", 7.32, 7.33]
["2026-09-23T16:52:21.681445+00:00", "quote", 7.32, 7.33]
["2026-09-23T16:52:23.308580+00:00", "quote", 7.32, 7.33]
["2026-09-23T16:52:24.640467+00:00", "trade", 7.3358, 1.0]
["2026-09-23T16:52:26.523156+00:00", "quote", 7.32, 7.33]
["2026-09-23T16:52:27.354109+00:00", "quote", 7.32, 7.33]
["2026-09-23T16:52:28.417410+00:00", "quote", 7.32, 7.33]
["2026-09-23T16:52:28.417450+00:00", "quote", 7.32, 7.33]
["2026-09-23T16:52:28.419923+00:00", "trade", 7.325, 18.0]
["2026-09-23T16:52:28.420332+00:00", "quote", 7.32, 7.33]
["2026-09-23T16:52:28.700202+00:00", "quote", 7.32, 7.33]
["2026-09-23T16:52:28.715864+00:00", "quote", 7.32, 7.33]
["2026-09-23T16:52:29.170329+00:00", "quote", 7.32, 7.33]
["2026-09-23T16:52:29.170815+00:00", "quote", 7.32, 7.33]
["2026-09-23T16:52:29.216067+00:00", "trade", 7.3338, 1.0]
["2026-09-23T16:52:29.216377+00:00", "trade", 7.3337, 2.0]
["2026-09-23T16:52:30.002601+00:00", "quote", 7.32, 7.33]
["2026-09-23T16:52:32.980686+00:00", "trade", 7.3338, 1.0]
["2026-09-23T16:52:43.179206+00:00", "quote", 7.32, 7.33]
["2026-09-23T16:52:46.220247+00:00", "trade", 7.3322, 1.0]
["2026-09-23T16:52:49.428484+00:00", "trade", 7.325, 1.0]
["2026-09-23T16:52:49.429082+00:00", "quote", 7.32, 7.33]
["2026-09-23T16:52:49.429638+00:00", "quote", 7.32, 7.33]
["2026-09-23T16:52:52.649010+00:00", "quote", 7.32, 7.33]
["2026-09-23T16:52:59.020180+00:00", "trade", 7.33, 30.0]
["2026-09-23T16:52:59.020186+00:00", "trade", 7.33, 100.0]
["2026-09-23T16:52:59.020186+00:00", "trade", 7.33, 20.0]
["2026-09-23T16:52:59.020190+00:00", "trade", 7.33, 100.0]
["2026-09-23T16:52:59.020190+00:00", "trade", 7.33, 93.0]
["2026-09-23T16:52:59.020195+00:00", "trade", 7.33, 100.0]
["2026-09-23T16:52:59.020195+00:00", "trade", 7.33, 62.0]
["2026-09-23T16:52:59.020195+00:00", "trade", 7.33, 1.0]
["2026-09-23T16:52:59.020495+00:00", "trade", 7.325, 100.0]
["2026-09-23T16:52:59.020495+00:00", "trade", 7.33, 3.0]
["2026-09-23T16:52:59.020500+00:00", "quote", 7.33, 7.33]
["2026-09-23T16:52:59.020502+00:00", "trade", 7.33, 100.0]
["2026-09-23T16:52:59.020505+00:00", "trade", 7.33, 200.0]
["2026-09-23T16:52:59.020505+00:00", "quote", 7.33, 7.33]
["2026-09-23T16:52:59.020505+00:00", "quote", 7.33, 7.33]
["2026-09-23T16:52:59.020508+00:00", "trade", 7.33, 100.0]
["2026-09-23T16:52:59.020508+00:00", "trade", 7.33, 100.0]
["2026-09-23T16:52:59.020510+00:00", "trade", 7.33, 100.0]
["2026-09-23T16:52:59.020511+00:00", "quote", 7.33, 7.33]
["2026-09-23T16:52:59.020514+00:00", "trade", 7.33, 300.0]
["2026-09-23T16:52:59.020520+00:00", "quote", 7.33, 7.33]
["2026-09-23T16:52:59.020545+00:00", "quote", 7.33, 7.33]
["2026-09-23T16:52:59.020549+00:00", "trade", 7.33, 46.0]
["2026-09-23T16:52:59.020549+00:00", "trade", 7.33, 100.0]
["2026-09-23T16:52:59.020551+00:00", "quote", 7.33, 7.33]
["2026-09-23T16:52:59.020556+00:00", "trade", 7.33, 100.0]
["2026-09-23T16:52:59.020556+00:00", "trade", 7.33, 100.0]
["2026-09-23T16:52:59.020559+00:00", "trade", 7.33, 200.0]
["2026-09-23T16:52:59.020560+00:00", "quote", 7.33, 7.33]
["2026-09-23T16:52:59.020570+00:00", "trade", 7.33, 100.0]
["2026-09-23T16:52:59.020571+00:00", "quote", 7.33, 7.33]
["2026-09-23T16:52:59.020571+00:00", "quote", 7.33, 7.33]
["2026-09-23T16:52:59.020606+00:00", "quote", 7.33, 7.33]
["2026-09-23T16:52:59.020606+00:00", "quote", 7.33, 7.33]
["2026-09-23T16:52:59.020611+00:00", "quote", 7.33, 7.33]
["2026-09-23T16:52:59.020611+00:00", "quote", 7.33, 7.33]
["2026-09-23T16:52:59.020631+00:00", "trade", 7.33, 100.0]
["2026-09-23T16:52:59.020631+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:52:59.020656+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:52:59.020706+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:52:59.020761+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:52:59.020791+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:52:59.020806+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:52:59.020816+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:52:59.020841+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:52:59.020876+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:52:59.020891+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:52:59.020921+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:52:59.020936+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:52:59.020936+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:52:59.021042+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:52:59.021047+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:52:59.021057+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:52:59.021067+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:52:59.021067+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:52:59.021117+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:52:59.021122+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:52:59.021166+00:00", "trade", 7.33, 100.0]
["2026-09-23T16:52:59.021202+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:52:59.021220+00:00", "trade", 7.33, 100.0]
["2026-09-23T16:52:59.021237+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:52:59.021428+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:52:59.021428+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:52:59.021468+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:52:59.021518+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:52:59.021523+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:52:59.021523+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:52:59.021678+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:52:59.022079+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:52:59.022996+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:52:59.025392+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:52:59.025878+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:52:59.025878+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:52:59.026319+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:52:59.026319+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:52:59.026755+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:52:59.027357+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:52:59.027713+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:52:59.027838+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:52:59.027843+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:52:59.028078+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:52:59.028159+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:52:59.028164+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:52:59.028600+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:52:59.029021+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:52:59.131554+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:52:59.179247+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:00.002628+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:02.520645+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:03.782129+00:00", "trade", 7.3344, 15.0]
["2026-09-23T16:53:03.786974+00:00", "trade", 7.3344, 5.0]
["2026-09-23T16:53:04.502457+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:04.502973+00:00", "quote", 7.32, 7.33]
["2026-09-23T16:53:04.503049+00:00", "quote", 7.32, 7.33]
["2026-09-23T16:53:04.503069+00:00", "quote", 7.33, 7.33]
["2026-09-23T16:53:04.503094+00:00", "quote", 7.33, 7.33]
["2026-09-23T16:53:04.503149+00:00", "quote", 7.33, 7.33]
["2026-09-23T16:53:04.503194+00:00", "quote", 7.32, 7.33]
["2026-09-23T16:53:04.503197+00:00", "trade", 7.33, 30.0]
["2026-09-23T16:53:04.503440+00:00", "quote", 7.32, 7.33]
["2026-09-23T16:53:04.503565+00:00", "quote", 7.33, 7.33]
["2026-09-23T16:53:04.503570+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:04.503570+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:04.503620+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:04.503635+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:04.503645+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:04.503680+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:04.503715+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:04.503765+00:00", "quote", 7.32, 7.34]
["2026-09-23T16:53:04.503785+00:00", "quote", 7.32, 7.34]
["2026-09-23T16:53:04.503831+00:00", "quote", 7.32, 7.34]
["2026-09-23T16:53:04.503841+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:04.503846+00:00", "quote", 7.33, 7.33]
["2026-09-23T16:53:04.503881+00:00", "quote", 7.32, 7.33]
["2026-09-23T16:53:04.503896+00:00", "quote", 7.32, 7.33]
["2026-09-23T16:53:04.503901+00:00", "trade", 7.33, 31.0]
["2026-09-23T16:53:04.503921+00:00", "quote", 7.33, 7.33]
["2026-09-23T16:53:04.503946+00:00", "quote", 7.33, 7.33]
["2026-09-23T16:53:04.503976+00:00", "quote", 7.33, 7.33]
["2026-09-23T16:53:04.504036+00:00", "quote", 7.33, 7.33]
["2026-09-23T16:53:04.504063+00:00", "trade", 7.33, 1.0]
["2026-09-23T16:53:04.504161+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:04.504176+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:04.504207+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:04.504302+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:04.504331+00:00", "trade", 7.33, 100.0]
["2026-09-23T16:53:04.504331+00:00", "trade", 7.33, 31.0]
["2026-09-23T16:53:04.504332+00:00", "quote", 7.32, 7.34]
["2026-09-23T16:53:04.504342+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:04.504347+00:00", "quote", 7.33, 7.33]
["2026-09-23T16:53:04.504347+00:00", "quote", 7.33, 7.33]
["2026-09-23T16:53:04.504352+00:00", "quote", 7.33, 7.33]
["2026-09-23T16:53:04.504357+00:00", "quote", 7.33, 7.33]
["2026-09-23T16:53:04.504357+00:00", "quote", 7.33, 7.33]
["2026-09-23T16:53:04.504362+00:00", "quote", 7.33, 7.33]
["2026-09-23T16:53:04.504397+00:00", "quote", 7.32, 7.33]
["2026-09-23T16:53:04.504477+00:00", "quote", 7.33, 7.33]
["2026-09-23T16:53:04.504545+00:00", "trade", 7.33, 100.0]
["2026-09-23T16:53:04.504547+00:00", "quote", 7.33, 7.33]
["2026-09-23T16:53:04.504547+00:00", "quote", 7.33, 7.33]
["2026-09-23T16:53:04.504549+00:00", "trade", 7.33, 100.0]
["2026-09-23T16:53:04.504549+00:00", "trade", 7.33, 31.0]
["2026-09-23T16:53:04.504552+00:00", "quote", 7.33, 7.33]
["2026-09-23T16:53:04.504552+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:04.504553+00:00", "trade", 7.33, 100.0]
["2026-09-23T16:53:04.504553+00:00", "trade", 7.33, 100.0]
["2026-09-23T16:53:04.504597+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:04.504632+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:04.504637+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:04.504683+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:04.504718+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:04.504803+00:00", "quote", 7.33, 7.33]
["2026-09-23T16:53:04.504853+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:04.504928+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:04.504928+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:04.504968+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:04.505119+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:04.505149+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:04.505149+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:04.505169+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:04.505289+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:04.505394+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:04.505394+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:04.505419+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:04.505941+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:04.506342+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:04.506778+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:04.609291+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:05.611462+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:05.652446+00:00", "trade", 7.3316, 11.0]
["2026-09-23T16:53:07.105636+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:07.106227+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:09.914789+00:00", "trade", 7.3302, 3.0]
["2026-09-23T16:53:09.920048+00:00", "trade", 7.3302, 7.0]
["2026-09-23T16:53:10.140029+00:00", "quote", 7.33, 7.33]
["2026-09-23T16:53:10.140029+00:00", "quote", 7.33, 7.33]
["2026-09-23T16:53:10.140029+00:00", "quote", 7.33, 7.33]
["2026-09-23T16:53:10.140051+00:00", "trade", 7.33, 1.0]
["2026-09-23T16:53:10.140072+00:00", "trade", 7.33, 31.0]
["2026-09-23T16:53:10.140078+00:00", "trade", 7.33, 100.0]
["2026-09-23T16:53:10.140081+00:00", "trade", 7.33, 41.0]
["2026-09-23T16:53:10.140081+00:00", "trade", 7.33, 100.0]
["2026-09-23T16:53:10.140084+00:00", "trade", 7.33, 1.0]
["2026-09-23T16:53:10.140084+00:00", "quote", 7.33, 7.33]
["2026-09-23T16:53:10.140084+00:00", "quote", 7.33, 7.33]
["2026-09-23T16:53:10.140104+00:00", "quote", 7.33, 7.33]
["2026-09-23T16:53:10.140115+00:00", "quote", 7.33, 7.33]
["2026-09-23T16:53:10.140305+00:00", "quote", 7.33, 7.33]
["2026-09-23T16:53:10.140355+00:00", "quote", 7.33, 7.33]
["2026-09-23T16:53:10.140390+00:00", "quote", 7.32, 7.33]
["2026-09-23T16:53:10.140600+00:00", "quote", 7.32, 7.33]
["2026-09-23T16:53:10.140625+00:00", "quote", 7.32, 7.33]
["2026-09-23T16:53:10.140691+00:00", "quote", 7.32, 7.33]
["2026-09-23T16:53:10.140731+00:00", "quote", 7.32, 7.33]
["2026-09-23T16:53:10.140771+00:00", "quote", 7.32, 7.33]
["2026-09-23T16:53:10.140811+00:00", "quote", 7.32, 7.33]
["2026-09-23T16:53:10.140876+00:00", "quote", 7.32, 7.33]
["2026-09-23T16:53:10.140881+00:00", "quote", 7.32, 7.33]
["2026-09-23T16:53:10.140961+00:00", "quote", 7.32, 7.33]
["2026-09-23T16:53:10.140971+00:00", "quote", 7.32, 7.33]
["2026-09-23T16:53:10.140971+00:00", "quote", 7.32, 7.33]
["2026-09-23T16:53:10.141212+00:00", "quote", 7.32, 7.33]
["2026-09-23T16:53:10.142670+00:00", "quote", 7.32, 7.33]
["2026-09-23T16:53:10.142971+00:00", "quote", 7.32, 7.33]
["2026-09-23T16:53:10.143051+00:00", "quote", 7.32, 7.33]
["2026-09-23T16:53:10.143116+00:00", "quote", 7.32, 7.33]
["2026-09-23T16:53:10.210872+00:00", "quote", 7.32, 7.33]
["2026-09-23T16:53:11.460494+00:00", "trade", 7.3341, 11.0]
["2026-09-23T16:53:13.160675+00:00", "trade", 7.3341, 100.0]
["2026-09-23T16:53:13.307032+00:00", "quote", 7.32, 7.33]
["2026-09-23T16:53:13.307513+00:00", "quote", 7.32, 7.33]
["2026-09-23T16:53:16.079802+00:00", "trade", 7.33, 6.0]
["2026-09-23T16:53:16.079823+00:00", "quote", 7.32, 7.33]
["2026-09-23T16:53:16.080259+00:00", "quote", 7.32, 7.33]
["2026-09-23T16:53:16.080325+00:00", "quote", 7.32, 7.33]
["2026-09-23T16:53:16.160565+00:00", "quote", 7.32, 7.33]
["2026-09-23T16:53:19.017799+00:00", "trade", 7.33, 200.0]
["2026-09-23T16:53:19.017799+00:00", "trade", 7.33, 100.0]
["2026-09-23T16:53:19.017803+00:00", "trade", 7.33, 100.0]
["2026-09-23T16:53:19.017806+00:00", "trade", 7.33, 100.0]
["2026-09-23T16:53:19.017806+00:00", "trade", 7.33, 100.0]
["2026-09-23T16:53:19.017841+00:00", "trade", 7.33, 100.0]
["2026-09-23T16:53:19.017856+00:00", "trade", 7.33, 119.0]
["2026-09-23T16:53:19.017856+00:00", "trade", 7.33, 8.0]
["2026-09-23T16:53:19.017863+00:00", "trade", 7.33, 100.0]
["2026-09-23T16:53:19.017913+00:00", "quote", 7.32, 7.33]
["2026-09-23T16:53:19.017993+00:00", "quote", 7.32, 7.33]
["2026-09-23T16:53:19.018010+00:00", "trade", 7.33, 100.0]
["2026-09-23T16:53:19.018053+00:00", "quote", 7.33, 7.33]
["2026-09-23T16:53:19.018068+00:00", "quote", 7.33, 7.33]
["2026-09-23T16:53:19.018133+00:00", "quote", 7.33, 7.33]
["2026-09-23T16:53:19.018178+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:19.018319+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:19.018339+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:19.018374+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:19.018419+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:19.018424+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:19.018539+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:19.018574+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:19.018619+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:19.018619+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:19.018624+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:19.018775+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:19.018780+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:19.018815+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:19.018975+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:19.019101+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:19.019101+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:19.019256+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:19.020940+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:19.020940+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:19.022814+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:19.022899+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:19.023015+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:19.026370+00:00", "trade", 7.33, 2.0]
["2026-09-23T16:53:19.032623+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:19.163107+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:19.689794+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:20.302382+00:00", "trade", 7.3321, 27.0]
["2026-09-23T16:53:20.762300+00:00", "trade", 7.3321, 45.0]
["2026-09-23T16:53:21.868454+00:00", "trade", 7.335, 100.0]
["2026-09-23T16:53:21.877425+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:22.792877+00:00", "trade", 7.33, 100.0]
["2026-09-23T16:53:26.120233+00:00", "trade", 7.33, 1.0]
["2026-09-23T16:53:26.782532+00:00", "trade", 7.3337, 5.0]
["2026-09-23T16:53:26.928063+00:00", "trade", 7.3313, 143.0]
["2026-09-23T16:53:28.340181+00:00", "trade", 7.3313, 5.0]
["2026-09-23T16:53:29.560325+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:29.560806+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:29.562556+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:29.563217+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:30.002651+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:33.327901+00:00", "trade", 7.3321, 17.0]
["2026-09-23T16:53:35.003430+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:35.006693+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:35.006733+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:35.019739+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:35.020175+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:35.965057+00:00", "trade", 7.3305, 4.0]
["2026-09-23T16:53:35.966247+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:35.966683+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:35.966723+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:35.966763+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:35.967164+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:35.976166+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:40.961287+00:00", "trade", 7.3323, 13.0]
["2026-09-23T16:53:42.040727+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:42.041253+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:42.041258+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:42.041303+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:42.041518+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:42.041939+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:42.042060+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:42.042180+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:42.042205+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:42.042526+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:42.042541+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:42.042957+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:42.043398+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:43.164120+00:00", "quote", 7.32, 7.34]
["2026-09-23T16:53:43.164135+00:00", "quote", 7.32, 7.33]
["2026-09-23T16:53:43.164606+00:00", "quote", 7.32, 7.34]
["2026-09-23T16:53:43.164621+00:00", "quote", 7.32, 7.34]
["2026-09-23T16:53:43.164721+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:43.164778+00:00", "trade", 7.33, 96.0]
["2026-09-23T16:53:43.164778+00:00", "trade", 7.33, 96.0]
["2026-09-23T16:53:43.164787+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:43.164807+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:43.164847+00:00", "trade", 7.335, 100.0]
["2026-09-23T16:53:43.165062+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:43.165092+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:43.165183+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:43.165198+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:43.165383+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:43.165538+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:43.165664+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:43.522782+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:45.044156+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:45.044597+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:45.044597+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:47.040403+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:47.040644+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:47.041085+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:47.041165+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:47.041205+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:47.041606+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:47.042087+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:47.784315+00:00", "trade", 7.33, 1.0]
["2026-09-23T16:53:47.784806+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:47.787608+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:47.788049+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:47.796329+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:47.798729+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:47.992114+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:48.220218+00:00", "trade", 7.335, 100.0]
["2026-09-23T16:53:48.784812+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:49.080418+00:00", "trade", 7.33, 1.0]
["2026-09-23T16:53:49.080930+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:49.081111+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:49.081587+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:49.083667+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:49.086789+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:49.087255+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:49.087711+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:49.091871+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:49.092297+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:49.092302+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:49.092332+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:49.092753+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:49.092788+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:49.207330+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:50.524730+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:51.761400+00:00", "trade", 7.3336, 100.0]
["2026-09-23T16:53:53.227046+00:00", "trade", 7.3305, 1.0]
["2026-09-23T16:53:54.439955+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:58.990951+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:58.991452+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:58.991452+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:58.991482+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:58.991712+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:58.991918+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:58.991928+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:58.991958+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:58.992130+00:00", "trade", 7.33, 200.0]
["2026-09-23T16:53:58.992158+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:58.992168+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:58.992198+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:58.992329+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:58.992409+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:58.992635+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:58.992690+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:58.992810+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:58.993286+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:58.993717+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:59.001370+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:59.224766+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:53:59.872399+00:00", "trade", 7.332, 2.0]
["2026-09-23T16:54:00.002674+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:54:00.864176+00:00", "trade", 7.3322, 4.0]
["2026-09-23T16:54:00.867890+00:00", "trade", 7.3322, 1.0]
["2026-09-23T16:54:02.513077+00:00", "trade", 7.33, 1.0]
["2026-09-23T16:54:11.200311+00:00", "trade", 7.3309, 2.0]
["2026-09-23T16:54:12.584959+00:00", "trade", 7.33, 1.0]
["2026-09-23T16:54:12.971557+00:00", "trade", 7.3304, 10.0]
["2026-09-23T16:54:16.182248+00:00", "trade", 7.3333, 100.0]
["2026-09-23T16:54:24.560514+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:54:30.002707+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:54:34.600068+00:00", "trade", 7.3331, 10.0]
["2026-09-23T16:54:34.601415+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:54:34.601862+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:54:35.823822+00:00", "trade", 7.3303, 16.0]
["2026-09-23T16:54:37.524574+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:54:37.525055+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:54:37.525055+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:54:39.848835+00:00", "trade", 7.3303, 138.0]
["2026-09-23T16:54:39.850369+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:54:40.973452+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:54:41.261110+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:54:41.261230+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:54:41.261586+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:54:41.261651+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:54:41.379466+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:54:42.963833+00:00", "trade", 7.3303, 6.0]
["2026-09-23T16:54:43.289528+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:54:43.289964+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:54:43.972471+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:54:43.973368+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:54:44.041590+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:54:44.047923+00:00", "trade", 7.335, 100.0]
["2026-09-23T16:54:45.326066+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:54:45.326547+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:54:45.428806+00:00", "trade", 7.3323, 3.0]
["2026-09-23T16:54:45.433888+00:00", "trade", 7.3323, 7.0]
["2026-09-23T16:54:46.080881+00:00", "trade", 7.333, 20.0]
["2026-09-23T16:54:46.086351+00:00", "trade", 7.333, 3.0]
["2026-09-23T16:54:48.007732+00:00", "trade", 7.3324, 1.0]
["2026-09-23T16:54:49.485084+00:00", "trade", 7.3317, 2.0]
["2026-09-23T16:54:50.074330+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:54:50.074771+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:54:50.518781+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:54:50.625429+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:54:50.625910+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:54:55.020439+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:54:55.021101+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:54:55.021151+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:54:55.021151+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:54:55.816636+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:54:55.876297+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:54:57.046196+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:54:57.080372+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:54:57.080848+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:54:57.381518+00:00", "trade", 7.332, 4.0]
["2026-09-23T16:54:57.382906+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:54:57.383347+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:55:00.002734+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:55:01.853872+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:55:01.860709+00:00", "trade", 7.335, 58.0]
["2026-09-23T16:55:01.860712+00:00", "trade", 7.335, 42.0]
["2026-09-23T16:55:01.861600+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:55:02.356676+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:55:02.465720+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:55:02.513980+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:55:03.826178+00:00", "trade", 7.3309, 3.0]
["2026-09-23T16:55:04.339771+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:55:06.540274+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:55:06.540319+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:55:06.540745+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:55:06.755234+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:55:06.787842+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:55:06.859833+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:55:06.860384+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:55:11.534617+00:00", "trade", 7.335, 58.0]
["2026-09-23T16:55:11.534617+00:00", "trade", 7.335, 42.0]
["2026-09-23T16:55:11.535464+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:55:11.535946+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:55:11.587989+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:55:15.411557+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:55:15.412970+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:55:15.930179+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:55:16.031665+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:55:16.222709+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:55:16.336228+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:55:16.644887+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:55:16.645308+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:55:16.659596+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:55:16.764080+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:55:16.842110+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:55:17.172379+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:55:17.172755+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:55:17.174179+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:55:18.880499+00:00", "trade", 7.3329, 66.0]
["2026-09-23T16:55:18.881875+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:55:19.252350+00:00", "trade", 7.3342, 1.0]
["2026-09-23T16:55:21.767384+00:00", "trade", 7.3327, 5.0]
["2026-09-23T16:55:24.674019+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:55:24.828907+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:55:24.829348+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:55:25.965431+00:00", "trade", 7.3327, 4.0]
["2026-09-23T16:55:27.483568+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:55:27.484049+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:55:27.484049+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:55:27.484490+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:55:27.581561+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:55:27.723167+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:55:28.989011+00:00", "trade", 7.33, 100.0]
["2026-09-23T16:55:28.989086+00:00", "trade", 7.335, 100.0]
["2026-09-23T16:55:28.989580+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:55:29.471760+00:00", "trade", 7.3336, 18.0]
["2026-09-23T16:55:30.002763+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:55:32.411975+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:55:32.413293+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:55:32.778245+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:55:32.998162+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:55:32.998360+00:00", "trade", 7.33, 100.0]
["2026-09-23T16:55:32.998533+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:55:32.998588+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:55:32.999390+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:55:32.999520+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:55:32.999962+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:55:33.000162+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:55:33.000603+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:55:33.000643+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:55:33.001245+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:55:33.001761+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:55:33.002202+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:55:33.028880+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:55:33.040718+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:55:33.881451+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:55:33.881932+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:55:33.959997+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:55:34.050377+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:55:34.050823+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:55:34.778782+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:55:34.778782+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:55:34.781463+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:55:34.789903+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:55:35.794871+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:55:35.795512+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:55:35.897585+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:55:35.898061+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:55:35.966729+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:55:36.915438+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:55:36.915518+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:55:36.915914+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:55:36.917076+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:55:37.311112+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:55:37.751108+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:55:37.751549+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:55:39.932314+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:55:39.932459+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:55:39.933216+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:55:40.311815+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:55:40.342297+00:00", "trade", 7.3325, 1.0]
["2026-09-23T16:55:41.281085+00:00", "trade", 7.3325, 3.0]
["2026-09-23T16:55:41.403990+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:55:41.405659+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:55:41.412916+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:55:42.655242+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:55:44.002051+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:55:44.141026+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:55:44.300996+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:55:44.301477+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:55:46.528763+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:55:46.700115+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:55:46.700176+00:00", "trade", 7.3308, 26.0]
["2026-09-23T16:55:48.804830+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:55:48.804980+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:55:48.805401+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:55:48.807621+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:55:50.067269+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:55:51.638140+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:55:51.800342+00:00", "trade", 7.3322, 2.0]
["2026-09-23T16:55:56.506244+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:55:57.186545+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:55:58.945754+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:55:58.945794+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:55:59.473733+00:00", "trade", 7.3303, 5.0]
["2026-09-23T16:55:59.475442+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:56:00.002800+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:56:01.531436+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:56:04.097792+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:56:04.201027+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:56:04.817547+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:56:04.842556+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:56:05.483664+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:56:05.483744+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:56:05.498053+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:56:06.018179+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:56:09.441195+00:00", "trade", 7.335, 100.0]
["2026-09-23T16:56:09.441375+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:56:11.203203+00:00", "trade", 7.3333, 14.0]
["2026-09-23T16:56:12.894794+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:56:12.996485+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:56:13.132278+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:56:13.481402+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:56:13.482159+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:56:13.907780+00:00", "trade", 7.3308, 38.0]
["2026-09-23T16:56:13.908381+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:56:13.908817+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:56:14.972248+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:56:14.972344+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:56:18.341046+00:00", "trade", 7.3315, 1.0]
["2026-09-23T16:56:20.180470+00:00", "trade", 7.3332, 3.0]
["2026-09-23T16:56:22.483646+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:56:22.533115+00:00", "trade", 7.335, 8.0]
["2026-09-23T16:56:22.533705+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:56:22.787254+00:00", "trade", 7.3315, 38.0]
["2026-09-23T16:56:23.080760+00:00", "trade", 7.3322, 3.0]
["2026-09-23T16:56:23.085825+00:00", "trade", 7.3322, 7.0]
["2026-09-23T16:56:23.460298+00:00", "trade", 7.3323, 3.0]
["2026-09-23T16:56:23.465082+00:00", "trade", 7.3323, 2.0]
["2026-09-23T16:56:26.114120+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:56:26.114771+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:56:26.420352+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:56:26.420403+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:56:26.420608+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:56:26.420723+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:56:27.468739+00:00", "trade", 7.33, 5.0]
["2026-09-23T16:56:27.469003+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:56:27.469384+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:56:27.472752+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:56:29.475725+00:00", "trade", 7.3333, 8.0]
["2026-09-23T16:56:29.561924+00:00", "trade", 7.3307, 20.0]
["2026-09-23T16:56:29.880940+00:00", "trade", 7.332, 1.0]
["2026-09-23T16:56:30.002832+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:56:31.030315+00:00", "trade", 7.3315, 98.0]
["2026-09-23T16:56:35.861274+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:56:36.333812+00:00", "trade", 7.333, 7.0]
["2026-09-23T16:56:42.964340+00:00", "trade", 7.333, 7.0]
["2026-09-23T16:56:45.654532+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:56:45.655018+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:56:45.655058+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:56:46.860329+00:00", "trade", 7.3307, 9.0]
["2026-09-23T16:56:47.248734+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:56:48.170704+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:56:50.360054+00:00", "trade", 7.3328, 12.0]
["2026-09-23T16:56:51.055195+00:00", "trade", 7.335, 1.0]
["2026-09-23T16:56:53.264462+00:00", "trade", 7.335, 40.0]
["2026-09-23T16:56:53.345588+00:00", "trade", 7.335, 10.0]
["2026-09-23T16:56:53.387631+00:00", "trade", 7.335, 5.0]
["2026-09-23T16:56:58.701542+00:00", "trade", 7.3308, 2.0]
["2026-09-23T16:56:58.744174+00:00", "trade", 7.335, 273.0]
["2026-09-23T16:56:59.477746+00:00", "trade", 7.3339, 18.0]
["2026-09-23T16:57:00.002855+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:57:01.240735+00:00", "trade", 7.3347, 5.0]
["2026-09-23T16:57:04.209368+00:00", "trade", 7.333, 3.0]
["2026-09-23T16:57:04.209404+00:00", "trade", 7.3336, 3.0]
["2026-09-23T16:57:04.209847+00:00", "trade", 7.3337, 1.0]
["2026-09-23T16:57:04.221502+00:00", "trade", 7.3332, 2.0]
["2026-09-23T16:57:04.335650+00:00", "trade", 7.3332, 3.0]
["2026-09-23T16:57:04.338559+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:57:04.450089+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:57:04.609297+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:57:04.634467+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:57:04.828568+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:57:04.993781+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:57:05.488378+00:00", "trade", 7.335, 2.0]
["2026-09-23T16:57:11.536288+00:00", "trade", 7.333, 6.0]
["2026-09-23T16:57:11.679001+00:00", "trade", 7.33, 100.0]
["2026-09-23T16:57:11.679001+00:00", "trade", 7.33, 5.0]
["2026-09-23T16:57:11.679004+00:00", "trade", 7.33, 5.0]
["2026-09-23T16:57:11.679004+00:00", "trade", 7.33, 200.0]
["2026-09-23T16:57:11.679058+00:00", "trade", 7.33, 190.0]
["2026-09-23T16:57:11.679076+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:57:11.679517+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:57:11.679557+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:57:11.679557+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:57:11.679597+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:57:11.679597+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:57:11.684319+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:57:11.688242+00:00", "trade", 7.33, 1600.0]
["2026-09-23T16:57:11.688861+00:00", "trade", 7.335, 8.0]
["2026-09-23T16:57:11.689523+00:00", "trade", 7.33, 78.0]
["2026-09-23T16:57:11.689586+00:00", "trade", 7.33, 28.0]
["2026-09-23T16:57:11.689643+00:00", "trade", 7.33, 100.0]
["2026-09-23T16:57:12.488534+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:57:16.281870+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:57:20.018145+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:57:20.018621+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:57:20.685685+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:57:20.690021+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:57:23.908051+00:00", "trade", 7.3314, 100.0]
["2026-09-23T16:57:25.301064+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:57:26.504693+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:57:26.507334+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:57:29.965069+00:00", "trade", 7.34, 95.0]
["2026-09-23T16:57:30.002883+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:57:30.886497+00:00", "trade", 7.335, 1.0]
["2026-09-23T16:57:31.595187+00:00", "trade", 7.335, 12.0]
["2026-09-23T16:57:31.840988+00:00", "trade", 7.332, 100.0]
["2026-09-23T16:57:31.880941+00:00", "trade", 7.332, 100.0]
["2026-09-23T16:57:32.444508+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:57:32.644653+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:57:34.488119+00:00", "trade", 7.335, 1.0]
["2026-09-23T16:57:34.575008+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:57:34.575114+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:57:34.581701+00:00", "trade", 7.335, 8.0]
["2026-09-23T16:57:34.582281+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:57:34.620464+00:00", "trade", 7.3311, 2.0]
["2026-09-23T16:57:37.525542+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:57:37.525592+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:57:37.525878+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:57:37.526114+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:57:38.565097+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:57:38.627635+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:57:41.481083+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:57:41.481519+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:57:42.858861+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:57:42.862329+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:57:45.840948+00:00", "trade", 7.3311, 12.0]
["2026-09-23T16:57:49.188587+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:57:49.188607+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:57:49.189735+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:57:50.007447+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:57:50.008600+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:57:50.008845+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:57:53.018670+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:57:53.018790+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:57:53.020514+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:57:53.260689+00:00", "trade", 7.332, 200.0]
["2026-09-23T16:57:55.672875+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:57:56.460367+00:00", "trade", 7.331, 10.0]
["2026-09-23T16:57:56.461330+00:00", "trade", 7.335, 50.0]
["2026-09-23T16:57:56.463708+00:00", "trade", 7.331, 1.0]
["2026-09-23T16:57:57.022135+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:57:57.820796+00:00", "trade", 7.331, 3.0]
["2026-09-23T16:57:57.826022+00:00", "trade", 7.331, 7.0]
["2026-09-23T16:57:57.894156+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:57:58.087696+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:57:59.380246+00:00", "trade", 7.3313, 13.0]
["2026-09-23T16:58:00.002915+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:58:00.660225+00:00", "trade", 7.3313, 5.0]
["2026-09-23T16:58:02.600599+00:00", "trade", 7.332, 100.0]
["2026-09-23T16:58:04.216555+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:58:05.160117+00:00", "trade", 7.332, 31.0]
["2026-09-23T16:58:06.320853+00:00", "trade", 7.3306, 1.0]
["2026-09-23T16:58:06.324907+00:00", "trade", 7.3306, 1.0]
["2026-09-23T16:58:06.919630+00:00", "trade", 7.34, 88.0]
["2026-09-23T16:58:09.128524+00:00", "trade", 7.332, 93.0]
["2026-09-23T16:58:09.132246+00:00", "trade", 7.332, 1.0]
["2026-09-23T16:58:09.134150+00:00", "trade", 7.332, 14.0]
["2026-09-23T16:58:09.136276+00:00", "trade", 7.332, 3.0]
["2026-09-23T16:58:09.195251+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:58:09.195276+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:58:09.195812+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:58:09.201175+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:58:09.254123+00:00", "trade", 7.3318, 6.0]
["2026-09-23T16:58:09.952995+00:00", "trade", 7.3314, 3.0]
["2026-09-23T16:58:10.795221+00:00", "trade", 7.3318, 22.0]
["2026-09-23T16:58:12.019937+00:00", "trade", 7.335, 100.0]
["2026-09-23T16:58:12.020928+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:58:12.020928+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:58:14.381059+00:00", "trade", 7.332, 100.0]
["2026-09-23T16:58:20.340203+00:00", "trade", 7.3354, 1.0]
["2026-09-23T16:58:21.483471+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:58:21.489924+00:00", "trade", 7.335, 16.0]
["2026-09-23T16:58:22.886714+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:58:23.974468+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:58:24.700880+00:00", "trade", 7.3316, 3.0]
["2026-09-23T16:58:25.280119+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:58:25.280130+00:00", "trade", 7.33, 6.0]
["2026-09-23T16:58:25.280555+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:58:25.280601+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:58:25.283863+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:58:25.376107+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:58:28.574350+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:58:28.574380+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:58:29.780339+00:00", "trade", 7.335, 1.0]
["2026-09-23T16:58:30.002983+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:58:31.299851+00:00", "trade", 7.3319, 9.0]
["2026-09-23T16:58:33.518193+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:58:34.180156+00:00", "trade", 7.3343, 1.0]
["2026-09-23T16:58:36.842265+00:00", "trade", 7.3316, 3.0]
["2026-09-23T16:58:42.080676+00:00", "trade", 7.332, 13.0]
["2026-09-23T16:58:50.363449+00:00", "trade", 7.3316, 1.0]
["2026-09-23T16:58:52.444560+00:00", "trade", 7.34, 100.0]
["2026-09-23T16:58:52.749526+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:58:52.842893+00:00", "trade", 7.335, 100.0]
["2026-09-23T16:58:53.380224+00:00", "trade", 7.3352, 1.0]
["2026-09-23T16:58:54.118407+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:58:57.842851+00:00", "trade", 7.3321, 15.0]
["2026-09-23T16:58:58.349869+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:59:00.003011+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:59:00.701394+00:00", "trade", 7.3322, 2.0]
["2026-09-23T16:59:01.718080+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:59:01.718521+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:59:04.211427+00:00", "trade", 7.3316, 9.0]
["2026-09-23T16:59:04.212459+00:00", "trade", 7.3316, 6.0]
["2026-09-23T16:59:04.486019+00:00", "trade", 7.335, 15.0]
["2026-09-23T16:59:04.487002+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:59:04.782589+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:59:04.840958+00:00", "trade", 7.3316, 3.0]
["2026-09-23T16:59:05.134533+00:00", "trade", 7.335, 100.0]
["2026-09-23T16:59:06.222906+00:00", "trade", 7.3317, 4.0]
["2026-09-23T16:59:06.365028+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:59:06.468103+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:59:08.546134+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:59:08.985294+00:00", "trade", 7.33, 100.0]
["2026-09-23T16:59:08.985303+00:00", "trade", 7.33, 200.0]
["2026-09-23T16:59:08.989041+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:59:08.993372+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:59:13.172990+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:59:13.173015+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:59:13.173286+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:59:13.173551+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:59:13.173892+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:59:13.174002+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:59:13.174072+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:59:13.669789+00:00", "trade", 7.335, 1.0]
["2026-09-23T16:59:14.893032+00:00", "trade", 7.3321, 34.0]
["2026-09-23T16:59:15.525326+00:00", "trade", 7.335, 1.0]
["2026-09-23T16:59:15.632037+00:00", "trade", 7.335, 100.0]
["2026-09-23T16:59:17.202236+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:59:17.202256+00:00", "trade", 7.33, 20.0]
["2026-09-23T16:59:17.345522+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:59:17.346348+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:59:18.232047+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:59:19.488457+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:59:20.045400+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:59:20.056842+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:59:22.697259+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:59:22.697264+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:59:25.027949+00:00", "trade", 7.34, 14.0]
["2026-09-23T16:59:25.317869+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:59:25.318275+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:59:25.400516+00:00", "trade", 7.3342, 5.0]
["2026-09-23T16:59:30.003043+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:59:30.834945+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:59:32.365635+00:00", "trade", 7.3334, 3.0]
["2026-09-23T16:59:32.370705+00:00", "trade", 7.3334, 7.0]
["2026-09-23T16:59:33.540266+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:59:33.626811+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:59:33.700057+00:00", "trade", 7.33, 46.0]
["2026-09-23T16:59:33.700557+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:59:33.700557+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:59:33.701073+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:59:33.703353+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:59:34.299870+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:59:34.411265+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:59:36.165717+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:59:36.269188+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:59:36.730584+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:59:38.312016+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:59:38.312417+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:59:39.716109+00:00", "trade", 7.335, 1.0]
["2026-09-23T16:59:39.807583+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:59:39.808019+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:59:39.808501+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:59:39.876843+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:59:39.963822+00:00", "trade", 7.34, 1.0]
["2026-09-23T16:59:40.078467+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:59:40.105504+00:00", "trade", 7.3319, 71.0]
["2026-09-23T16:59:40.162211+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:59:40.322146+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:59:40.322657+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:59:40.323143+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:59:41.112723+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:59:41.277460+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:59:41.277976+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:59:41.298344+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:59:41.446151+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:59:42.058275+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:59:42.430870+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:59:42.837300+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:59:43.049980+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:59:43.068158+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:59:44.574853+00:00", "trade", 7.33, 100.0]
["2026-09-23T16:59:44.575810+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:59:44.575810+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:59:44.576371+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:59:45.545984+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:59:45.546065+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:59:45.547007+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:59:47.614783+00:00", "trade", 7.33, 33.0]
["2026-09-23T16:59:47.615240+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:59:47.617480+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:59:52.730305+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:59:53.374644+00:00", "trade", 7.3333, 6.0]
["2026-09-23T16:59:53.619744+00:00", "trade", 7.3322, 100.0]
["2026-09-23T16:59:54.101683+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:59:54.108369+00:00", "trade", 7.335, 100.0]
["2026-09-23T16:59:55.700714+00:00", "trade", 7.3322, 34.0]
["2026-09-23T16:59:55.702470+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:59:56.739117+00:00", "trade", 7.34, 62.0]
["2026-09-23T16:59:56.740125+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:59:56.740125+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:59:57.103375+00:00", "trade", 7.335, 100.0]
["2026-09-23T16:59:57.104548+00:00", "trade", 7.335, 100.0]
["2026-09-23T16:59:57.105339+00:00", "trade", 7.335, 100.0]
["2026-09-23T16:59:57.860261+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:59:57.861208+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:59:59.672806+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:59:59.672872+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:59:59.673398+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:59:59.677758+00:00", "quote", 7.33, 7.34]
["2026-09-23T17:00:00.003071+00:00", "quote", 7.33, 7.34]
["2026-09-23T17:00:00.161703+00:00", "trade", 7.335, 100.0]
["2026-09-23T17:00:00.163387+00:00", "trade", 7.335, 4.0]
["2026-09-23T17:00:00.407883+00:00", "trade", 7.3323, 11.0]
["2026-09-23T17:00:06.220357+00:00", "trade", 7.3331, 1.0]
["2026-09-23T17:00:09.745300+00:00", "trade", 7.34, 5.0]
["2026-09-23T17:00:09.745869+00:00", "quote", 7.33, 7.34]
["2026-09-23T17:00:09.745904+00:00", "quote", 7.33, 7.34]
["2026-09-23T17:00:09.745939+00:00", "quote", 7.33, 7.34]
["2026-09-23T17:00:10.465878+00:00", "trade", 7.3337, 7.0]
["2026-09-23T17:00:10.972482+00:00", "trade", 7.3341, 1.0]
["2026-09-23T17:00:15.020467+00:00", "trade", 7.335, 100.0]
["2026-09-23T17:00:15.020467+00:00", "trade", 7.335, 100.0]
["2026-09-23T17:00:15.022047+00:00", "quote", 7.33, 7.34]
["2026-09-23T17:00:15.294555+00:00", "quote", 7.33, 7.34]
["2026-09-23T17:00:15.486897+00:00", "quote", 7.33, 7.34]
["2026-09-23T17:00:15.917536+00:00", "trade", 7.3324, 1.0]
["2026-09-23T17:00:19.500400+00:00", "trade", 7.3323, 13.0]
["2026-09-23T17:00:19.504616+00:00", "trade", 7.3323, 5.0]
["2026-09-23T17:00:25.900759+00:00", "quote", 7.33, 7.34]
["2026-09-23T17:00:29.436994+00:00", "quote", 7.33, 7.34]
["2026-09-23T17:00:29.436994+00:00", "quote", 7.33, 7.34]
["2026-09-23T17:00:30.003099+00:00", "quote", 7.33, 7.34]
["2026-09-23T17:00:33.682836+00:00", "trade", 7.335, 1.0]
["2026-09-23T17:00:33.697592+00:00", "trade", 7.335, 133.0]
["2026-09-23T17:00:33.698416+00:00", "trade", 7.335, 39.0]
["2026-09-23T17:00:33.698654+00:00", "trade", 7.335, 88.0]
["2026-09-23T17:00:35.280956+00:00", "trade", 7.3324, 6.0]
["2026-09-23T17:00:37.349536+00:00", "trade", 7.334, 3.0]
["2026-09-23T17:00:38.300636+00:00", "trade", 7.334, 3.0]
["2026-09-23T17:00:39.132938+00:00", "trade", 7.335, 1.0]
["2026-09-23T17:00:39.164185+00:00", "trade", 7.3336, 3.0]
["2026-09-23T17:00:39.516087+00:00", "trade", 7.335, 7.0]
["2026-09-23T17:00:47.214839+00:00", "quote", 7.33, 7.34]
["2026-09-23T17:00:52.908162+00:00", "trade", 7.335, 100.0]
["2026-09-23T17:00:54.884844+00:00", "trade", 7.34, 1.0]
["2026-09-23T17:00:55.267387+00:00", "quote", 7.33, 7.34]
["2026-09-23T17:00:55.267417+00:00", "quote", 7.33, 7.34]
["2026-09-23T17:00:58.363682+00:00", "trade", 7.3337, 14.0]
["2026-09-23T17:01:00.003126+00:00", "quote", 7.33, 7.34]
["2026-09-23T17:01:09.441522+00:00", "trade", 7.3348, 3.0]
["2026-09-23T17:01:09.447016+00:00", "trade", 7.3348, 7.0]
["2026-09-23T17:01:10.280106+00:00", "trade", 7.332, 17.0]
["2026-09-23T17:01:10.315156+00:00", "quote", 7.33, 7.34]
["2026-09-23T17:01:10.550954+00:00", "trade", 7.335, 33.0]
["2026-09-23T17:01:13.464016+00:00", "quote", 7.33, 7.34]
["2026-09-23T17:01:14.175298+00:00", "trade", 7.3343, 3.0]
["2026-09-23T17:01:18.446442+00:00", "quote", 7.33, 7.34]
["2026-09-23T17:01:18.449624+00:00", "trade", 7.335, 100.0]
["2026-09-23T17:01:18.457455+00:00", "trade", 7.335, 26.0]
["2026-09-23T17:01:18.719490+00:00", "quote", 7.33, 7.34]
["2026-09-23T17:01:25.030890+00:00", "trade", 7.3344, 5.0]
["2026-09-23T17:01:25.462508+00:00", "quote", 7.33, 7.34]
["2026-09-23T17:01:25.462964+00:00", "quote", 7.33, 7.34]
["2026-09-23T17:01:25.537747+00:00", "quote", 7.33, 7.34]
["2026-09-23T17:01:25.557829+00:00", "quote", 7.33, 7.34]
["2026-09-23T17:01:26.533270+00:00", "trade", 7.335, 17.0]
["2026-09-23T17:01:28.501214+00:00", "trade", 7.332, 30.0]
["2026-09-23T17:01:28.504531+00:00", "trade", 7.332, 13.0]
["2026-09-23T17:01:29.939056+00:00", "quote", 7.33, 7.34]
["2026-09-23T17:01:30.003149+00:00", "quote", 7.33, 7.34]
["2026-09-23T17:01:30.565059+00:00", "quote", 7.33, 7.34]
["2026-09-23T17:01:30.690622+00:00", "quote", 7.33, 7.34]
["2026-09-23T17:01:30.847309+00:00", "quote", 7.33, 7.34]
["2026-09-23T17:01:31.414782+00:00", "quote", 7.33, 7.34]
["2026-09-23T17:01:31.436784+00:00", "quote", 7.33, 7.34]
["2026-09-23T17:01:31.437261+00:00", "quote", 7.33, 7.34]
["2026-09-23T17:01:31.437702+00:00", "quote", 7.33, 7.34]
["2026-09-23T17:01:32.022335+00:00", "quote", 7.33, 7.34]
["2026-09-23T17:01:32.043856+00:00", "quote", 7.33, 7.34]
["2026-09-23T17:01:32.044297+00:00", "quote", 7.33, 7.34]
["2026-09-23T17:01:32.044738+00:00", "quote", 7.33, 7.34]
["2026-09-23T17:01:32.207515+00:00", "quote", 7.33, 7.34]
["2026-09-23T17:01:32.556018+00:00", "quote", 7.33, 7.34]
["2026-09-23T17:01:33.100085+00:00", "quote", 7.33, 7.34]
["2026-09-23T17:01:33.156740+00:00", "quote", 7.33, 7.34]
["2026-09-23T17:01:33.387999+00:00", "quote", 7.33, 7.34]
["2026-09-23T17:01:36.233292+00:00", "trade", 7.3347, 75.0]
["2026-09-23T17:01:40.711776+00:00", "quote", 7.33, 7.34]
["2026-09-23T17:01:40.715640+00:00", "quote", 7.33, 7.34]
["2026-09-23T17:01:42.413474+00:00", "quote", 7.33, 7.34]
["2026-09-23T17:01:42.413910+00:00", "quote", 7.33, 7.34]
["2026-09-23T17:01:42.421778+00:00", "quote", 7.33, 7.34]
["2026-09-23T17:01:43.317401+00:00", "quote", 7.33, 7.34]
["2026-09-23T17:01:43.543916+00:00", "trade", 7.34, 93.0]
["2026-09-23T17:01:43.545798+00:00", "quote", 7.33, 7.34]
["2026-09-23T17:01:43.656591+00:00", "quote", 7.33, 7.34]
["2026-09-23T17:01:45.720206+00:00", "trade", 7.3318, 172.0]
["2026-09-23T17:01:50.545310+00:00", "quote", 7.33, 7.34]
["2026-09-23T17:01:51.305220+00:00", "quote", 7.33, 7.34]
["2026-09-23T17:01:53.219798+00:00", "quote", 7.33, 7.34]
["2026-09-23T17:01:53.219856+00:00", "trade", 7.3328, 6.0]
["2026-09-23T17:01:53.221262+00:00", "quote", 7.33, 7.34]
["2026-09-23T17:01:53.378354+00:00", "trade", 7.3352, 6.0]
["2026-09-23T17:01:54.115341+00:00", "trade", 7.34, 100.0]
["2026-09-23T17:01:56.421604+00:00", "trade", 7.3318, 100.0]
["2026-09-23T17:01:57.226085+00:00", "quote", 7.33, 7.34]
["2026-09-23T17:01:57.226140+00:00", "quote", 7.33, 7.34]
["2026-09-23T17:01:57.227282+00:00", "quote", 7.33, 7.34]
["2026-09-23T17:01:58.060667+00:00", "quote", 7.33, 7.34]
["2026-09-23T17:01:58.061103+00:00", "quote", 7.33, 7.34]
["2026-09-23T17:01:58.580128+00:00", "trade", 7.3318, 4.0]
["2026-09-23T17:01:58.585135+00:00", "trade", 7.3318, 1.0]
["2026-09-23T17:01:59.639788+00:00", "quote", 7.33, 7.34]
["2026-09-23T17:02:00.003177+00:00", "quote", 7.33, 7.34]
["2026-09-23T17:02:00.243487+00:00", "trade", 7.3329, 36.0]
["2026-09-23T17:02:00.641720+00:00", "trade", 7.3318, 100.0]
["2026-09-23T17:02:00.645527+00:00", "trade", 7.3318, 1.0]
["2026-09-23T17:02:03.095651+00:00", "trade", 7.335, 100.0]
["2026-09-23T17:02:03.096514+00:00", "quote", 7.33, 7.34]
["2026-09-23T17:02:05.640326+00:00", "trade", 7.336, 1.0]
["2026-09-23T17:02:05.904565+00:00", "quote", 7.33, 7.34]
["2026-09-23T17:02:05.930957+00:00", "quote", 7.33, 7.34]
["2026-09-23T17:02:05.974377+00:00", "trade", 7.33, 1.0]
["2026-09-23T17:02:05.974380+00:00", "trade", 7.33, 1.0]
["2026-09-23T17:02:05.974392+00:00", "trade", 7.33, 200.0]
["2026-09-23T17:02:05.974396+00:00", "trade", 7.33, 1100.0]
["2026-09-23T17:02:05.974399+00:00", "trade", 7.33, 100.0]
["2026-09-23T17:02:05.974400+00:00", "quote", 7.33, 7.34]
["2026-09-23T17:02:05.974401+00:00", "trade", 7.33, 100.0]
["2026-09-23T17:02:05.974471+00:00", "quote", 7.33, 7.33]
["2026-09-23T17:02:05.974481+00:00", "quote", 7.33, 7.33]
["2026-09-23T17:02:05.974546+00:00", "trade", 7.33, 200.0]
["2026-09-23T17:02:05.974657+00:00", "trade", 7.33, 58.0]
["2026-09-23T17:02:05.974663+00:00", "trade", 7.33, 100.0]
["2026-09-23T17:02:05.974663+00:00", "trade", 7.33, 1.0]
["2026-09-23T17:02:05.974691+00:00", "quote", 7.33, 7.33]
["2026-09-23T17:02:05.975523+00:00", "quote", 7.33, 7.33]
["2026-09-23T17:02:05.978936+00:00", "quote", 7.33, 7.33]
["2026-09-23T17:02:05.987857+00:00", "quote", 7.33, 7.33]
["2026-09-23T17:02:05.990228+00:00", "trade", 7.33, 23.0]
["2026-09-23T17:02:05.995084+00:00", "quote", 7.33, 7.33]
["2026-09-23T17:02:06.010403+00:00", "trade", 7.33, 100.0]
["2026-09-23T17:02:06.107091+00:00", "quote", 7.33, 7.33]
["2026-09-23T17:02:06.107170+00:00", "trade", 7.33, 22.0]
["2026-09-23T17:02:06.112288+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:06.112383+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:06.112388+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:06.112940+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:06.114059+00:00", "trade", 7.325, 40.0]
["2026-09-23T17:02:06.114243+00:00", "trade", 7.33, 80.0]
["2026-09-23T17:02:06.114468+00:00", "trade", 7.33, 200.0]
["2026-09-23T17:02:06.114561+00:00", "trade", 7.33, 23.0]
["2026-09-23T17:02:06.114564+00:00", "trade", 7.33, 6.0]
["2026-09-23T17:02:06.118994+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:06.120362+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:06.124607+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:06.124943+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:06.125023+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:06.125123+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:06.126847+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:06.126847+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:06.131138+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:06.131248+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:06.131363+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:06.136501+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:06.140528+00:00", "trade", 7.33, 200.0]
["2026-09-23T17:02:06.141262+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:06.147121+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:06.147562+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:06.159280+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:06.219738+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:06.222610+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:06.226184+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:06.227645+00:00", "trade", 7.325, 100.0]
["2026-09-23T17:02:06.228429+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:06.229025+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:06.284017+00:00", "trade", 7.325, 100.0]
["2026-09-23T17:02:06.284678+00:00", "trade", 7.325, 100.0]
["2026-09-23T17:02:06.285295+00:00", "trade", 7.325, 100.0]
["2026-09-23T17:02:06.285806+00:00", "trade", 7.325, 58.0]
["2026-09-23T17:02:06.285827+00:00", "trade", 7.325, 100.0]
["2026-09-23T17:02:06.286260+00:00", "trade", 7.325, 42.0]
["2026-09-23T17:02:06.286402+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:06.286787+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:06.289352+00:00", "trade", 7.325, 100.0]
["2026-09-23T17:02:06.289424+00:00", "trade", 7.325, 58.0]
["2026-09-23T17:02:06.290954+00:00", "trade", 7.325, 58.0]
["2026-09-23T17:02:06.291330+00:00", "trade", 7.325, 100.0]
["2026-09-23T17:02:06.293492+00:00", "trade", 7.325, 42.0]
["2026-09-23T17:02:06.296668+00:00", "trade", 7.325, 100.0]
["2026-09-23T17:02:06.311165+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:06.311180+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:06.311642+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:06.317360+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:06.318989+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:06.319049+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:06.321816+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:06.322066+00:00", "trade", 7.325, 100.0]
["2026-09-23T17:02:06.327359+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:06.328953+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:06.329213+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:06.410436+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:06.413081+00:00", "trade", 7.325, 100.0]
["2026-09-23T17:02:06.414476+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:06.417939+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:06.419107+00:00", "trade", 7.325, 100.0]
["2026-09-23T17:02:06.419110+00:00", "trade", 7.325, 58.0]
["2026-09-23T17:02:06.454601+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:06.468910+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:06.469111+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:06.487114+00:00", "trade", 7.325, 100.0]
["2026-09-23T17:02:06.511101+00:00", "trade", 7.325, 100.0]
["2026-09-23T17:02:06.511583+00:00", "trade", 7.325, 200.0]
["2026-09-23T17:02:06.512978+00:00", "trade", 7.325, 58.0]
["2026-09-23T17:02:06.526111+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:06.936862+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:06.967154+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:07.065287+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:07.755141+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:07.765360+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:07.770617+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:08.877843+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:09.602639+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:09.608248+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:09.608262+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:09.608523+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:09.608699+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:09.609034+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:09.609771+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:09.685952+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:09.686398+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:09.686854+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:09.688438+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:09.886318+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:10.540370+00:00", "trade", 7.33, 100.0]
["2026-09-23T17:02:10.540647+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:10.541093+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:10.976312+00:00", "trade", 7.3296, 4.0]
["2026-09-23T17:02:11.510807+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:11.516550+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:11.516641+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:11.516646+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:11.519051+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:12.199705+00:00", "trade", 7.3309, 2.0]
["2026-09-23T17:02:14.366400+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:14.819922+00:00", "trade", 7.325, 100.0]
["2026-09-23T17:02:14.825721+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:14.955569+00:00", "trade", 7.32, 6.0]
["2026-09-23T17:02:14.955571+00:00", "trade", 7.32, 24.0]
["2026-09-23T17:02:14.955571+00:00", "trade", 7.32, 10.0]
["2026-09-23T17:02:14.955605+00:00", "trade", 7.32, 1.0]
["2026-09-23T17:02:14.955608+00:00", "trade", 7.32, 105.0]
["2026-09-23T17:02:14.956121+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:14.956161+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:14.956188+00:00", "trade", 7.32, 259.0]
["2026-09-23T17:02:14.956200+00:00", "trade", 7.32, 205.0]
["2026-09-23T17:02:14.956206+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:14.956226+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:14.956226+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:14.956477+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:14.956552+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:14.956587+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:14.958005+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:14.958712+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:14.972299+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:15.037153+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:15.063992+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:17.095137+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:17.379908+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:17.524241+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:17.524838+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:17.868985+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:17.875170+00:00", "quote", 7.32, 7.32]
["2026-09-23T17:02:17.875177+00:00", "trade", 7.32, 12.0]
["2026-09-23T17:02:17.875180+00:00", "trade", 7.32, 18.0]
["2026-09-23T17:02:17.875183+00:00", "trade", 7.32, 32.0]
["2026-09-23T17:02:17.875185+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:02:17.875187+00:00", "trade", 7.32, 18.0]
["2026-09-23T17:02:17.875187+00:00", "trade", 7.32, 6.0]
["2026-09-23T17:02:17.875189+00:00", "trade", 7.32, 25.0]
["2026-09-23T17:02:17.875192+00:00", "trade", 7.32, 4.0]
["2026-09-23T17:02:17.875280+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:02:17.875445+00:00", "trade", 7.32, 6.0]
["2026-09-23T17:02:17.875450+00:00", "trade", 7.32, 4.0]
["2026-09-23T17:02:17.875791+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:02:17.876632+00:00", "trade", 7.32, 1.0]
["2026-09-23T17:02:17.876708+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:02:17.877195+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:02:17.877741+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:02:17.877816+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:02:17.880452+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:02:17.882948+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:02:17.883099+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:02:17.883961+00:00", "trade", 7.32, 34.0]
["2026-09-23T17:02:17.901568+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:02:17.907908+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:02:17.910075+00:00", "trade", 7.315, 100.0]
["2026-09-23T17:02:17.910866+00:00", "trade", 7.315, 200.0]
["2026-09-23T17:02:17.911560+00:00", "trade", 7.315, 100.0]
["2026-09-23T17:02:17.911932+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:02:17.911977+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:02:17.912369+00:00", "trade", 7.315, 100.0]
["2026-09-23T17:02:17.913752+00:00", "trade", 7.315, 100.0]
["2026-09-23T17:02:17.913819+00:00", "trade", 7.315, 100.0]
["2026-09-23T17:02:17.914679+00:00", "trade", 7.315, 100.0]
["2026-09-23T17:02:17.915405+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:02:17.915530+00:00", "trade", 7.315, 100.0]
["2026-09-23T17:02:17.915884+00:00", "trade", 7.315, 100.0]
["2026-09-23T17:02:17.916769+00:00", "trade", 7.315, 100.0]
["2026-09-23T17:02:17.917019+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:02:17.917123+00:00", "trade", 7.315, 100.0]
["2026-09-23T17:02:17.918967+00:00", "trade", 7.32, 50.0]
["2026-09-23T17:02:17.923327+00:00", "trade", 7.315, 100.0]
["2026-09-23T17:02:17.923646+00:00", "trade", 7.315, 100.0]
["2026-09-23T17:02:17.923712+00:00", "trade", 7.315, 100.0]
["2026-09-23T17:02:17.924744+00:00", "trade", 7.315, 100.0]
["2026-09-23T17:02:17.925607+00:00", "trade", 7.315, 100.0]
["2026-09-23T17:02:17.925745+00:00", "trade", 7.315, 100.0]
["2026-09-23T17:02:17.926608+00:00", "trade", 7.315, 100.0]
["2026-09-23T17:02:17.926806+00:00", "trade", 7.315, 100.0]
["2026-09-23T17:02:17.926996+00:00", "trade", 7.315, 100.0]
["2026-09-23T17:02:17.927468+00:00", "trade", 7.315, 100.0]
["2026-09-23T17:02:17.930505+00:00", "trade", 7.32, 100.0]
["2026-09-23T17:02:17.930508+00:00", "trade", 7.32, 200.0]
["2026-09-23T17:02:17.930532+00:00", "trade", 7.32, 100.0]
["2026-09-23T17:02:17.930580+00:00", "trade", 7.32, 100.0]
["2026-09-23T17:02:17.930589+00:00", "trade", 7.32, 88.0]
["2026-09-23T17:02:17.930592+00:00", "trade", 7.32, 100.0]
["2026-09-23T17:02:17.930608+00:00", "trade", 7.32, 20.0]
["2026-09-23T17:02:17.930608+00:00", "trade", 7.32, 20.0]
["2026-09-23T17:02:17.930842+00:00", "quote", 7.32, 7.32]
["2026-09-23T17:02:17.930877+00:00", "quote", 7.32, 7.32]
["2026-09-23T17:02:17.930927+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:17.931073+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:17.931148+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:17.931253+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:17.931263+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:17.931298+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:17.931308+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:17.931343+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:17.931368+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:17.931368+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:17.931378+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:17.931388+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:17.931479+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:17.931524+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:17.931834+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:17.931839+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:17.931855+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:17.936656+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:17.941407+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:17.950333+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:17.955536+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:17.955641+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:17.956423+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:17.961861+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:17.982553+00:00", "trade", 7.33, 100.0]
["2026-09-23T17:02:17.983091+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:17.983111+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:17.983136+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:17.983151+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:17.983407+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:17.983457+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:17.983492+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:17.983572+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:17.983582+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:17.983623+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:17.983663+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:17.983803+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:17.983888+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:17.984174+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:17.987843+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:18.015719+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:18.031120+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:18.031246+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:18.065362+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:18.066650+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:18.718007+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:18.718187+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:18.822935+00:00", "trade", 7.3284, 28.0]
["2026-09-23T17:02:18.823102+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:18.823558+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:18.823558+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:18.823618+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:18.823743+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:18.824289+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:18.941984+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:19.580942+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:19.681739+00:00", "trade", 7.3238, 15.0]
["2026-09-23T17:02:19.822912+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:21.441438+00:00", "trade", 7.3283, 100.0]
["2026-09-23T17:02:22.613560+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:23.715106+00:00", "trade", 7.325, 100.0]
["2026-09-23T17:02:24.001007+00:00", "trade", 7.3245, 1.0]
["2026-09-23T17:02:24.579371+00:00", "trade", 7.325, 100.0]
["2026-09-23T17:02:25.002415+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:25.003210+00:00", "trade", 7.33, 5.0]
["2026-09-23T17:02:25.003833+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:25.004234+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:25.004234+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:25.004234+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:25.004269+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:25.004274+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:25.004670+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:25.004710+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:25.005192+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:25.950923+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:25.966886+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:25.967357+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:25.967422+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:25.986498+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:26.165428+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:26.462849+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:26.965909+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:26.966350+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:27.342313+00:00", "trade", 7.3283, 4.0]
["2026-09-23T17:02:27.352422+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:27.352898+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:27.353309+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:27.471972+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:27.698630+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:29.691755+00:00", "trade", 7.3238, 1.0]
["2026-09-23T17:02:29.713503+00:00", "trade", 7.325, 4.0]
["2026-09-23T17:02:30.003199+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:30.180184+00:00", "trade", 7.3283, 1.0]
["2026-09-23T17:02:30.185778+00:00", "trade", 7.3283, 18.0]
["2026-09-23T17:02:30.409344+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:31.863904+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:31.864024+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:31.864024+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:31.864380+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:31.864385+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:31.864460+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:31.864861+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:32.151156+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:32.151337+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:33.102225+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:36.359363+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:36.359804+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:36.359884+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:36.360515+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:36.361979+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:36.600429+00:00", "trade", 7.3283, 5.0]
["2026-09-23T17:02:37.072181+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:37.145876+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:37.145891+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:37.146332+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:37.146763+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:37.266699+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:37.268201+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:37.280200+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:37.430091+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:37.439764+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:37.450154+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:39.165008+00:00", "trade", 7.3242, 3.0]
["2026-09-23T17:02:41.118011+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:41.362658+00:00", "trade", 7.3237, 3.0]
["2026-09-23T17:02:41.367755+00:00", "trade", 7.3237, 7.0]
["2026-09-23T17:02:45.650442+00:00", "trade", 7.3262, 29.0]
["2026-09-23T17:02:46.300854+00:00", "trade", 7.3242, 3.0]
["2026-09-23T17:02:46.521289+00:00", "trade", 7.3236, 2.0]
["2026-09-23T17:02:46.523957+00:00", "trade", 7.3236, 2.0]
["2026-09-23T17:02:46.525785+00:00", "trade", 7.3236, 1.0]
["2026-09-23T17:02:46.553638+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:02:48.335526+00:00", "trade", 7.32, 32.0]
["2026-09-23T17:02:48.335526+00:00", "trade", 7.32, 6.0]
["2026-09-23T17:02:48.335532+00:00", "trade", 7.32, 8.0]
["2026-09-23T17:02:48.335532+00:00", "trade", 7.32, 20.0]
["2026-09-23T17:02:48.336037+00:00", "quote", 7.32, 7.32]
["2026-09-23T17:02:48.336115+00:00", "trade", 7.32, 200.0]
["2026-09-23T17:02:48.336139+00:00", "trade", 7.32, 100.0]
["2026-09-23T17:02:48.336177+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:02:48.336729+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:02:48.336729+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:02:48.336774+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:02:48.336989+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:02:48.337085+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:02:48.337280+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:02:48.361137+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:02:48.361137+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:02:48.361172+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:02:48.362941+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:02:48.388196+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:02:48.388637+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:02:48.434481+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:02:48.707311+00:00", "trade", 7.3239, 4.0]
["2026-09-23T17:02:48.707615+00:00", "trade", 7.3241, 1.0]
["2026-09-23T17:02:48.709227+00:00", "trade", 7.3262, 9.0]
["2026-09-23T17:02:49.557208+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:02:51.076194+00:00", "trade", 7.3281, 1.0]
["2026-09-23T17:02:51.522431+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:02:51.522887+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:02:51.773913+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:02:51.774385+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:02:52.094655+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:02:52.736986+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:02:52.737808+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:02:52.740615+00:00", "trade", 7.315, 100.0]
["2026-09-23T17:02:52.750153+00:00", "trade", 7.315, 58.0]
["2026-09-23T17:02:52.768797+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:02:52.768897+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:02:52.770401+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:02:52.771969+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:02:52.782721+00:00", "trade", 7.315, 200.0]
["2026-09-23T17:02:52.783472+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:02:52.864279+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:02:52.910115+00:00", "trade", 7.3236, 1.0]
["2026-09-23T17:02:53.533710+00:00", "trade", 7.315, 131.0]
["2026-09-23T17:02:55.234048+00:00", "trade", 7.315, 100.0]
["2026-09-23T17:02:55.235331+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:02:55.235336+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:02:58.364586+00:00", "trade", 7.3235, 14.0]
["2026-09-23T17:03:00.003297+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:03:00.397550+00:00", "trade", 7.315, 100.0]
["2026-09-23T17:03:03.318488+00:00", "trade", 7.315, 100.0]
["2026-09-23T17:03:06.016400+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:03:06.016922+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:03:06.058791+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:03:06.058846+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:03:06.059067+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:03:06.080743+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:03:06.184730+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:03:06.959967+00:00", "trade", 7.3273, 10.0]
["2026-09-23T17:03:06.966044+00:00", "trade", 7.3273, 5.0]
["2026-09-23T17:03:07.048492+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:03:07.049845+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:03:07.051569+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:03:08.821575+00:00", "trade", 7.315, 1.0]
["2026-09-23T17:03:08.822912+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:03:08.823353+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:03:08.823353+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:03:08.997998+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:03:10.246780+00:00", "trade", 7.315, 40.0]
["2026-09-23T17:03:10.248873+00:00", "trade", 7.315, 10.0]
["2026-09-23T17:03:11.095731+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:03:11.097650+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:03:11.099294+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:03:11.100001+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:03:11.112861+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:03:11.631052+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:03:11.820227+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:03:11.820688+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:03:13.802325+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:03:16.123609+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:03:17.035677+00:00", "trade", 7.32, 80.0]
["2026-09-23T17:03:17.035680+00:00", "trade", 7.32, 100.0]
["2026-09-23T17:03:17.035680+00:00", "trade", 7.32, 100.0]
["2026-09-23T17:03:17.035683+00:00", "trade", 7.32, 200.0]
["2026-09-23T17:03:17.035683+00:00", "trade", 7.32, 100.0]
["2026-09-23T17:03:17.035701+00:00", "trade", 7.32, 100.0]
["2026-09-23T17:03:17.035704+00:00", "trade", 7.32, 200.0]
["2026-09-23T17:03:17.035707+00:00", "trade", 7.32, 5.0]
["2026-09-23T17:03:17.035707+00:00", "trade", 7.32, 100.0]
["2026-09-23T17:03:17.035714+00:00", "trade", 7.32, 200.0]
["2026-09-23T17:03:17.035714+00:00", "trade", 7.32, 200.0]
["2026-09-23T17:03:17.035714+00:00", "trade", 7.32, 200.0]
["2026-09-23T17:03:17.035716+00:00", "trade", 7.32, 100.0]
["2026-09-23T17:03:17.035719+00:00", "trade", 7.32, 200.0]
["2026-09-23T17:03:17.035719+00:00", "trade", 7.32, 100.0]
["2026-09-23T17:03:17.035722+00:00", "trade", 7.32, 400.0]
["2026-09-23T17:03:17.035737+00:00", "trade", 7.32, 100.0]
["2026-09-23T17:03:17.035740+00:00", "trade", 7.32, 100.0]
["2026-09-23T17:03:17.035743+00:00", "trade", 7.32, 100.0]
["2026-09-23T17:03:17.035750+00:00", "trade", 7.32, 200.0]
["2026-09-23T17:03:17.035750+00:00", "trade", 7.32, 100.0]
["2026-09-23T17:03:17.035755+00:00", "trade", 7.32, 16.0]
["2026-09-23T17:03:17.035755+00:00", "trade", 7.32, 100.0]
["2026-09-23T17:03:17.035946+00:00", "quote", 7.32, 7.32]
["2026-09-23T17:03:17.035956+00:00", "quote", 7.32, 7.32]
["2026-09-23T17:03:17.036012+00:00", "quote", 7.32, 7.32]
["2026-09-23T17:03:17.036057+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:03:17.036132+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:03:17.036307+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:03:17.036422+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:03:17.036498+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:03:17.036623+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:03:17.037049+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:03:17.037084+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:03:17.037276+00:00", "trade", 7.32, 100.0]
["2026-09-23T17:03:17.037385+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:03:17.037424+00:00", "trade", 7.32, 58.0]
["2026-09-23T17:03:17.037540+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:03:17.037786+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:03:17.039585+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:03:17.040026+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:03:17.056310+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:03:17.056736+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:03:17.710268+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:03:18.451479+00:00", "trade", 7.3224, 5.0]
["2026-09-23T17:03:19.242453+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:03:19.414637+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:03:19.415624+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:03:20.146473+00:00", "trade", 7.326, 7.0]
["2026-09-23T17:03:21.284481+00:00", "trade", 7.3223, 3.0]
["2026-09-23T17:03:23.127246+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:03:23.127722+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:03:27.922004+00:00", "trade", 7.326, 8.0]
["2026-09-23T17:03:27.924516+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:03:28.739974+00:00", "trade", 7.3192, 3.0]
["2026-09-23T17:03:28.959944+00:00", "trade", 7.3259, 100.0]
["2026-09-23T17:03:28.964274+00:00", "trade", 7.3259, 100.0]
["2026-09-23T17:03:29.658548+00:00", "trade", 7.3223, 1.0]
["2026-09-23T17:03:29.660262+00:00", "trade", 7.3192, 1.0]
["2026-09-23T17:03:30.003325+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:03:31.130446+00:00", "trade", 7.3259, 1.0]
["2026-09-23T17:03:32.110119+00:00", "trade", 7.325, 100.0]
["2026-09-23T17:03:33.051682+00:00", "trade", 7.3235, 63.0]
["2026-09-23T17:03:37.078676+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:03:38.793640+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:03:38.843183+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:03:41.943297+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:03:41.947281+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:03:43.139950+00:00", "trade", 7.325, 100.0]
["2026-09-23T17:03:43.143107+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:03:43.143548+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:03:43.144229+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:03:43.341413+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:03:43.394740+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:03:43.548762+00:00", "trade", 7.3221, 5.0]
["2026-09-23T17:03:44.524238+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:03:45.758750+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:03:47.420697+00:00", "trade", 7.3194, 1.0]
["2026-09-23T17:03:48.037167+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:03:48.320374+00:00", "trade", 7.3189, 2.0]
["2026-09-23T17:03:48.320744+00:00", "trade", 7.3194, 1.0]
["2026-09-23T17:03:48.321473+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:03:49.723110+00:00", "trade", 7.32, 1.0]
["2026-09-23T17:03:49.723809+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:03:49.723809+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:03:49.725911+00:00", "trade", 7.32, 1.0]
["2026-09-23T17:03:49.725913+00:00", "trade", 7.32, 100.0]
["2026-09-23T17:03:49.725916+00:00", "trade", 7.32, 100.0]
["2026-09-23T17:03:49.725922+00:00", "trade", 7.32, 25.0]
["2026-09-23T17:03:49.725922+00:00", "trade", 7.32, 18.0]
["2026-09-23T17:03:49.725925+00:00", "trade", 7.32, 6.0]
["2026-09-23T17:03:49.725925+00:00", "trade", 7.32, 8.0]
["2026-09-23T17:03:49.725955+00:00", "trade", 7.32, 100.0]
["2026-09-23T17:03:49.725961+00:00", "trade", 7.32, 100.0]
["2026-09-23T17:03:49.726228+00:00", "trade", 7.32, 36.0]
["2026-09-23T17:03:49.726475+00:00", "quote", 7.32, 7.32]
["2026-09-23T17:03:49.726490+00:00", "quote", 7.32, 7.32]
["2026-09-23T17:03:49.726490+00:00", "quote", 7.32, 7.32]
["2026-09-23T17:03:49.726495+00:00", "quote", 7.32, 7.32]
["2026-09-23T17:03:49.726535+00:00", "trade", 7.32, 400.0]
["2026-09-23T17:03:49.726535+00:00", "quote", 7.32, 7.32]
["2026-09-23T17:03:49.726560+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:03:49.726620+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:03:49.726645+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:03:49.726656+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:03:49.726686+00:00", "quote", 7.32, 7.32]
["2026-09-23T17:03:49.726690+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:03:49.726706+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:03:49.726736+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:03:49.726836+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:03:49.726891+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:03:49.727994+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:03:49.728049+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:03:49.728249+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:03:49.728367+00:00", "trade", 7.32, 200.0]
["2026-09-23T17:03:49.728370+00:00", "trade", 7.32, 100.0]
["2026-09-23T17:03:49.728370+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:03:49.728388+00:00", "trade", 7.32, 100.0]
["2026-09-23T17:03:49.728410+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:03:49.728448+00:00", "trade", 7.32, 90.0]
["2026-09-23T17:03:49.728451+00:00", "trade", 7.32, 100.0]
["2026-09-23T17:03:49.728481+00:00", "trade", 7.32, 2.0]
["2026-09-23T17:03:49.728490+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:03:49.728493+00:00", "trade", 7.32, 75.0]
["2026-09-23T17:03:49.728590+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:03:49.728595+00:00", "quote", 7.32, 7.32]
["2026-09-23T17:03:49.728625+00:00", "quote", 7.32, 7.32]
["2026-09-23T17:03:49.728640+00:00", "quote", 7.32, 7.32]
["2026-09-23T17:03:49.728645+00:00", "quote", 7.32, 7.32]
["2026-09-23T17:03:49.728685+00:00", "quote", 7.32, 7.32]
["2026-09-23T17:03:49.728715+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:03:49.728821+00:00", "trade", 7.32, 600.0]
["2026-09-23T17:03:49.728831+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:03:49.728906+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:03:49.728911+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:03:49.728916+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:03:49.728917+00:00", "trade", 7.32, 36.0]
["2026-09-23T17:03:49.728921+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:03:49.728921+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:03:49.728931+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:03:49.728931+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:03:49.728941+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:03:49.728953+00:00", "trade", 7.32, 40.0]
["2026-09-23T17:03:49.728956+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:03:49.728996+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:03:49.729006+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:03:49.729011+00:00", "quote", 7.32, 7.32]
["2026-09-23T17:03:49.729021+00:00", "quote", 7.32, 7.32]
["2026-09-23T17:03:49.729021+00:00", "quote", 7.32, 7.32]
["2026-09-23T17:03:49.729071+00:00", "quote", 7.32, 7.32]
["2026-09-23T17:03:49.729156+00:00", "quote", 7.32, 7.32]
["2026-09-23T17:03:49.729187+00:00", "quote", 7.32, 7.32]
["2026-09-23T17:03:49.729202+00:00", "quote", 7.32, 7.32]
["2026-09-23T17:03:49.729222+00:00", "quote", 7.32, 7.32]
["2026-09-23T17:03:49.729272+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:03:49.729317+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:03:49.729332+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:03:49.729462+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:03:49.729527+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:03:49.729708+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:03:49.729718+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:03:49.729848+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:03:49.729923+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:03:49.729928+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:03:49.730154+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:03:49.730224+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:03:49.733116+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:03:49.733131+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:03:49.733381+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:03:49.733612+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:03:49.733617+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:03:49.733642+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:03:49.733712+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:03:49.733732+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:03:49.733828+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:03:49.733918+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:03:49.733918+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:03:49.733968+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:03:49.734008+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:03:49.735069+00:00", "trade", 7.32, 200.0]
["2026-09-23T17:03:49.735072+00:00", "trade", 7.32, 152.0]
["2026-09-23T17:03:49.735091+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:03:49.735607+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:03:49.735892+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:03:49.735892+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:03:49.736053+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:03:49.736514+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:03:49.736784+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:03:49.736810+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:03:49.736835+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:03:49.736875+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:03:49.738869+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:03:49.738990+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:03:49.739010+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:03:49.740092+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:03:49.766290+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:03:49.775747+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:03:49.825350+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:03:49.967087+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:03:50.196381+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:03:50.196898+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:03:50.197459+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:03:50.197504+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:03:50.197504+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:03:50.197504+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:03:50.197514+00:00", "trade", 7.32, 54.0]
["2026-09-23T17:03:50.197517+00:00", "trade", 7.32, 35.0]
["2026-09-23T17:03:50.197534+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:03:50.197704+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:03:50.197748+00:00", "trade", 7.32, 2.0]
["2026-09-23T17:03:50.197960+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:03:50.198060+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:03:50.198110+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:03:50.198140+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:03:50.198281+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:03:50.198351+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:03:50.200511+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:03:50.200511+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:03:52.706479+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:03:53.186930+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:03:53.567141+00:00", "trade", 7.315, 1.0]
["2026-09-23T17:03:53.569283+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:03:53.673225+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:03:53.674107+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:03:53.775899+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:03:53.776130+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:03:53.903773+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:03:54.108192+00:00", "trade", 7.315, 1.0]
["2026-09-23T17:03:55.524493+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:03:56.681215+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:03:56.681666+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:03:56.737604+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:03:56.738081+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:03:56.738085+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:03:56.738527+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:03:56.810051+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:03:56.911668+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:03:56.966884+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:03:57.528628+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:03:58.113598+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:03:58.131691+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:03:58.131731+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:03:58.894874+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:03:59.435362+00:00", "trade", 7.3234, 15.0]
["2026-09-23T17:03:59.560802+00:00", "trade", 7.3251, 4.0]
["2026-09-23T17:03:59.783057+00:00", "trade", 7.315, 100.0]
["2026-09-23T17:03:59.783426+00:00", "trade", 7.315, 100.0]
["2026-09-23T17:03:59.784432+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:03:59.784868+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:03:59.800459+00:00", "trade", 7.315, 100.0]
["2026-09-23T17:03:59.800660+00:00", "trade", 7.315, 100.0]
["2026-09-23T17:03:59.800718+00:00", "trade", 7.315, 100.0]
["2026-09-23T17:03:59.800973+00:00", "trade", 7.315, 200.0]
["2026-09-23T17:03:59.801208+00:00", "trade", 7.315, 158.0]
["2026-09-23T17:03:59.801265+00:00", "trade", 7.315, 100.0]
["2026-09-23T17:03:59.801454+00:00", "trade", 7.315, 200.0]
["2026-09-23T17:03:59.801560+00:00", "trade", 7.315, 158.0]
["2026-09-23T17:03:59.801698+00:00", "trade", 7.315, 200.0]
["2026-09-23T17:03:59.801701+00:00", "trade", 7.315, 158.0]
["2026-09-23T17:03:59.801740+00:00", "trade", 7.315, 200.0]
["2026-09-23T17:03:59.801899+00:00", "trade", 7.315, 200.0]
["2026-09-23T17:03:59.802420+00:00", "trade", 7.315, 200.0]
["2026-09-23T17:03:59.806969+00:00", "trade", 7.315, 100.0]
["2026-09-23T17:03:59.807544+00:00", "trade", 7.315, 158.0]
["2026-09-23T17:03:59.808461+00:00", "trade", 7.315, 100.0]
["2026-09-23T17:03:59.809150+00:00", "trade", 7.315, 100.0]
["2026-09-23T17:03:59.809775+00:00", "trade", 7.315, 600.0]
["2026-09-23T17:03:59.809844+00:00", "trade", 7.315, 158.0]
["2026-09-23T17:03:59.810343+00:00", "trade", 7.315, 200.0]
["2026-09-23T17:03:59.810377+00:00", "trade", 7.315, 158.0]
["2026-09-23T17:03:59.810813+00:00", "trade", 7.315, 200.0]
["2026-09-23T17:03:59.810834+00:00", "trade", 7.315, 158.0]
["2026-09-23T17:03:59.811074+00:00", "trade", 7.315, 200.0]
["2026-09-23T17:03:59.811264+00:00", "trade", 7.315, 152.0]
["2026-09-23T17:03:59.812412+00:00", "trade", 7.315, 158.0]
["2026-09-23T17:03:59.815137+00:00", "trade", 7.315, 100.0]
["2026-09-23T17:03:59.815257+00:00", "trade", 7.315, 600.0]
["2026-09-23T17:03:59.823235+00:00", "trade", 7.315, 300.0]
["2026-09-23T17:03:59.823704+00:00", "trade", 7.315, 100.0]
["2026-09-23T17:03:59.824657+00:00", "trade", 7.315, 600.0]
["2026-09-23T17:03:59.828645+00:00", "trade", 7.315, 158.0]
["2026-09-23T17:03:59.829914+00:00", "trade", 7.315, 100.0]
["2026-09-23T17:03:59.830780+00:00", "trade", 7.315, 200.0]
["2026-09-23T17:03:59.834160+00:00", "trade", 7.315, 100.0]
["2026-09-23T17:03:59.835414+00:00", "trade", 7.315, 100.0]
["2026-09-23T17:03:59.839618+00:00", "trade", 7.315, 158.0]
["2026-09-23T17:03:59.840878+00:00", "trade", 7.315, 100.0]
["2026-09-23T17:03:59.845040+00:00", "trade", 7.315, 100.0]
["2026-09-23T17:03:59.845996+00:00", "trade", 7.315, 300.0]
["2026-09-23T17:03:59.849884+00:00", "trade", 7.31, 12.0]
["2026-09-23T17:03:59.849887+00:00", "trade", 7.31, 100.0]
["2026-09-23T17:03:59.849917+00:00", "trade", 7.31, 6.0]
["2026-09-23T17:03:59.849926+00:00", "trade", 7.31, 100.0]
["2026-09-23T17:03:59.849932+00:00", "trade", 7.31, 200.0]
["2026-09-23T17:03:59.849942+00:00", "quote", 7.31, 7.31]
["2026-09-23T17:03:59.849952+00:00", "quote", 7.31, 7.31]
["2026-09-23T17:03:59.850068+00:00", "quote", 7.31, 7.31]
["2026-09-23T17:03:59.850078+00:00", "quote", 7.31, 7.31]
["2026-09-23T17:03:59.850098+00:00", "trade", 7.315, 258.0]
["2026-09-23T17:03:59.850132+00:00", "trade", 7.31, 6.0]
["2026-09-23T17:03:59.850137+00:00", "trade", 7.31, 100.0]
["2026-09-23T17:03:59.850140+00:00", "trade", 7.31, 100.0]
["2026-09-23T17:03:59.850140+00:00", "trade", 7.31, 20.0]
["2026-09-23T17:03:59.850193+00:00", "quote", 7.31, 7.31]
["2026-09-23T17:03:59.850203+00:00", "quote", 7.31, 7.31]
["2026-09-23T17:03:59.850233+00:00", "quote", 7.31, 7.31]
["2026-09-23T17:03:59.850238+00:00", "quote", 7.31, 7.31]
["2026-09-23T17:03:59.850338+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:03:59.850429+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:03:59.850444+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:03:59.850450+00:00", "trade", 7.315, 331.0]
["2026-09-23T17:03:59.850510+00:00", "trade", 7.3125, 1531.0]
["2026-09-23T17:03:59.850569+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:03:59.850569+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:03:59.850619+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:03:59.850739+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:03:59.850739+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:03:59.850764+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:03:59.850779+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:03:59.850820+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:03:59.850860+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:03:59.850940+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:03:59.850980+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:03:59.851140+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:03:59.851216+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:03:59.851216+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:03:59.851301+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:03:59.851421+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:03:59.851550+00:00", "trade", 7.305, 300.0]
["2026-09-23T17:03:59.851662+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:03:59.851869+00:00", "trade", 7.305, 300.0]
["2026-09-23T17:03:59.851953+00:00", "trade", 7.315, 200.0]
["2026-09-23T17:03:59.852585+00:00", "trade", 7.305, 300.0]
["2026-09-23T17:03:59.852849+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:03:59.853300+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:03:59.856190+00:00", "trade", 7.305, 300.0]
["2026-09-23T17:03:59.856539+00:00", "trade", 7.305, 300.0]
["2026-09-23T17:03:59.856759+00:00", "trade", 7.305, 300.0]
["2026-09-23T17:03:59.857772+00:00", "trade", 7.31, 100.0]
["2026-09-23T17:03:59.860334+00:00", "trade", 7.305, 300.0]
["2026-09-23T17:03:59.860783+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:03:59.861206+00:00", "trade", 7.305, 300.0]
["2026-09-23T17:03:59.861582+00:00", "trade", 7.305, 300.0]
["2026-09-23T17:03:59.861988+00:00", "trade", 7.305, 300.0]
["2026-09-23T17:03:59.862974+00:00", "trade", 7.305, 300.0]
["2026-09-23T17:03:59.863332+00:00", "trade", 7.305, 300.0]
["2026-09-23T17:03:59.863396+00:00", "trade", 7.305, 158.0]
["2026-09-23T17:03:59.866379+00:00", "trade", 7.305, 100.0]
["2026-09-23T17:03:59.867384+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:03:59.926805+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:03:59.930925+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:03:59.931366+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:04:00.003347+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:04:00.259550+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:04:01.785183+00:00", "trade", 7.31, 100.0]
["2026-09-23T17:04:01.785243+00:00", "trade", 7.31, 100.0]
["2026-09-23T17:04:01.785806+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:04:01.785891+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:04:01.785891+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:04:01.785926+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:04:01.786327+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:04:01.786327+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:04:01.786367+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:04:01.811818+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:04:01.812299+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:04:01.812299+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:04:01.813978+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:04:01.814419+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:04:03.135161+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:04:03.483078+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:04:03.855697+00:00", "trade", 7.305, 100.0]
["2026-09-23T17:04:03.855718+00:00", "trade", 7.305, 158.0]
["2026-09-23T17:04:03.856279+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:04:03.891422+00:00", "trade", 7.305, 258.0]
["2026-09-23T17:04:04.457775+00:00", "trade", 7.305, 158.0]
["2026-09-23T17:04:04.457811+00:00", "trade", 7.305, 300.0]
["2026-09-23T17:04:04.458187+00:00", "trade", 7.305, 100.0]
["2026-09-23T17:04:04.458244+00:00", "trade", 7.305, 158.0]
["2026-09-23T17:04:04.458253+00:00", "trade", 7.305, 200.0]
["2026-09-23T17:04:04.458283+00:00", "trade", 7.305, 158.0]
["2026-09-23T17:04:04.458686+00:00", "trade", 7.305, 300.0]
["2026-09-23T17:04:04.458722+00:00", "trade", 7.305, 158.0]
["2026-09-23T17:04:04.458734+00:00", "trade", 7.305, 200.0]
["2026-09-23T17:04:04.459014+00:00", "trade", 7.305, 200.0]
["2026-09-23T17:04:04.459038+00:00", "trade", 7.305, 200.0]
["2026-09-23T17:04:04.459196+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:04:04.459196+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:04:04.459212+00:00", "trade", 7.305, 158.0]
["2026-09-23T17:04:04.459215+00:00", "trade", 7.305, 200.0]
["2026-09-23T17:04:04.459642+00:00", "trade", 7.305, 158.0]
["2026-09-23T17:04:04.459667+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:04:04.459694+00:00", "trade", 7.305, 200.0]
["2026-09-23T17:04:04.459697+00:00", "trade", 7.305, 188.0]
["2026-09-23T17:04:04.459772+00:00", "trade", 7.305, 200.0]
["2026-09-23T17:04:04.459841+00:00", "trade", 7.305, 200.0]
["2026-09-23T17:04:04.460130+00:00", "trade", 7.305, 200.0]
["2026-09-23T17:04:04.463889+00:00", "trade", 7.305, 158.0]
["2026-09-23T17:04:04.469346+00:00", "trade", 7.305, 300.0]
["2026-09-23T17:04:04.480232+00:00", "trade", 7.305, 300.0]
["2026-09-23T17:04:04.480798+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:04:04.485718+00:00", "trade", 7.305, 158.0]
["2026-09-23T17:04:04.491139+00:00", "trade", 7.305, 300.0]
["2026-09-23T17:04:04.496621+00:00", "trade", 7.305, 158.0]
["2026-09-23T17:04:04.497761+00:00", "trade", 7.305, 300.0]
["2026-09-23T17:04:04.502019+00:00", "trade", 7.305, 300.0]
["2026-09-23T17:04:04.507402+00:00", "trade", 7.305, 100.0]
["2026-09-23T17:04:04.507432+00:00", "trade", 7.305, 158.0]
["2026-09-23T17:04:04.507483+00:00", "trade", 7.305, 100.0]
["2026-09-23T17:04:04.507766+00:00", "trade", 7.305, 300.0]
["2026-09-23T17:04:04.508743+00:00", "trade", 7.305, 600.0]
["2026-09-23T17:04:04.509621+00:00", "trade", 7.305, 1700.0]
["2026-09-23T17:04:04.513413+00:00", "trade", 7.305, 300.0]
["2026-09-23T17:04:04.514012+00:00", "trade", 7.305, 300.0]
["2026-09-23T17:04:04.514869+00:00", "trade", 7.305, 300.0]
["2026-09-23T17:04:04.519981+00:00", "trade", 7.305, 300.0]
["2026-09-23T17:04:04.528473+00:00", "trade", 7.305, 1400.0]
["2026-09-23T17:04:04.529387+00:00", "trade", 7.305, 1700.0]
["2026-09-23T17:04:04.979522+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:04:06.020966+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:04:06.021422+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:04:06.291018+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:04:06.291469+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:04:08.855115+00:00", "trade", 7.305, 100.0]
["2026-09-23T17:04:08.898986+00:00", "trade", 7.305, 100.0]
["2026-09-23T17:04:09.024000+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:04:09.024461+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:04:09.471164+00:00", "trade", 7.305, 100.0]
["2026-09-23T17:04:09.471579+00:00", "trade", 7.305, 100.0]
["2026-09-23T17:04:09.471642+00:00", "trade", 7.305, 200.0]
["2026-09-23T17:04:09.472042+00:00", "trade", 7.305, 300.0]
["2026-09-23T17:04:09.472084+00:00", "trade", 7.305, 200.0]
["2026-09-23T17:04:09.472403+00:00", "trade", 7.305, 200.0]
["2026-09-23T17:04:09.472511+00:00", "trade", 7.305, 200.0]
["2026-09-23T17:04:09.472559+00:00", "trade", 7.305, 200.0]
["2026-09-23T17:04:09.473004+00:00", "trade", 7.305, 200.0]
["2026-09-23T17:04:09.473122+00:00", "trade", 7.305, 200.0]
["2026-09-23T17:04:09.473323+00:00", "trade", 7.305, 200.0]
["2026-09-23T17:04:09.473482+00:00", "trade", 7.305, 200.0]
["2026-09-23T17:04:09.473843+00:00", "trade", 7.305, 200.0]
["2026-09-23T17:04:09.475151+00:00", "trade", 7.305, 200.0]
["2026-09-23T17:04:09.475239+00:00", "trade", 7.305, 200.0]
["2026-09-23T17:04:09.475699+00:00", "trade", 7.305, 200.0]
["2026-09-23T17:04:09.475921+00:00", "trade", 7.305, 200.0]
["2026-09-23T17:04:09.476162+00:00", "trade", 7.305, 200.0]
["2026-09-23T17:04:09.477963+00:00", "trade", 7.305, 100.0]
["2026-09-23T17:04:09.488930+00:00", "trade", 7.305, 300.0]
["2026-09-23T17:04:09.499882+00:00", "trade", 7.305, 100.0]
["2026-09-23T17:04:09.510149+00:00", "trade", 7.305, 100.0]
["2026-09-23T17:04:09.510951+00:00", "trade", 7.305, 100.0]
["2026-09-23T17:04:09.516695+00:00", "trade", 7.305, 100.0]
["2026-09-23T17:04:09.517714+00:00", "trade", 7.305, 100.0]
["2026-09-23T17:04:09.520671+00:00", "trade", 7.305, 100.0]
["2026-09-23T17:04:09.521933+00:00", "trade", 7.305, 600.0]
["2026-09-23T17:04:09.522920+00:00", "trade", 7.305, 100.0]
["2026-09-23T17:04:09.524646+00:00", "trade", 7.305, 100.0]
["2026-09-23T17:04:09.525614+00:00", "trade", 7.305, 600.0]
["2026-09-23T17:04:09.933851+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:04:09.934282+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:04:09.934282+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:04:10.097069+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:04:10.097510+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:04:10.097535+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:04:10.258683+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:04:10.259068+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:04:10.259252+00:00", "trade", 7.305, 100.0]
["2026-09-23T17:04:11.048368+00:00", "trade", 7.305, 100.0]
["2026-09-23T17:04:11.049159+00:00", "trade", 7.305, 100.0]
["2026-09-23T17:04:11.049424+00:00", "trade", 7.305, 100.0]
["2026-09-23T17:04:11.049716+00:00", "trade", 7.305, 100.0]
["2026-09-23T17:04:11.049905+00:00", "trade", 7.305, 100.0]
["2026-09-23T17:04:11.050455+00:00", "trade", 7.305, 100.0]
["2026-09-23T17:04:11.050651+00:00", "trade", 7.305, 100.0]
["2026-09-23T17:04:11.050711+00:00", "trade", 7.305, 100.0]
["2026-09-23T17:04:11.056106+00:00", "trade", 7.305, 100.0]
["2026-09-23T17:04:11.643542+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:04:11.646103+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:04:12.012819+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:04:12.012854+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:04:12.013331+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:04:12.280801+00:00", "trade", 7.3107, 18.0]
["2026-09-23T17:04:12.756429+00:00", "trade", 7.305, 100.0]
["2026-09-23T17:04:12.756910+00:00", "trade", 7.305, 200.0]
["2026-09-23T17:04:12.757052+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:04:12.757391+00:00", "trade", 7.305, 200.0]
["2026-09-23T17:04:12.757665+00:00", "trade", 7.305, 200.0]
["2026-09-23T17:04:12.757749+00:00", "trade", 7.305, 200.0]
["2026-09-23T17:04:12.757827+00:00", "trade", 7.305, 200.0]
["2026-09-23T17:04:12.758281+00:00", "trade", 7.305, 200.0]
["2026-09-23T17:04:12.758432+00:00", "trade", 7.305, 200.0]
["2026-09-23T17:04:12.758552+00:00", "trade", 7.305, 200.0]
["2026-09-23T17:04:12.758750+00:00", "trade", 7.305, 200.0]
["2026-09-23T17:04:12.759111+00:00", "trade", 7.305, 200.0]
["2026-09-23T17:04:12.759189+00:00", "trade", 7.305, 200.0]
["2026-09-23T17:04:12.759304+00:00", "trade", 7.305, 200.0]
["2026-09-23T17:04:12.759659+00:00", "trade", 7.305, 200.0]
["2026-09-23T17:04:12.759827+00:00", "trade", 7.305, 200.0]
["2026-09-23T17:04:12.760106+00:00", "trade", 7.305, 200.0]
["2026-09-23T17:04:12.760106+00:00", "trade", 7.305, 200.0]
["2026-09-23T17:04:12.760552+00:00", "trade", 7.305, 200.0]
["2026-09-23T17:04:12.761024+00:00", "trade", 7.305, 200.0]
["2026-09-23T17:04:12.761790+00:00", "trade", 7.305, 200.0]
["2026-09-23T17:04:12.762545+00:00", "trade", 7.305, 200.0]
["2026-09-23T17:04:12.868482+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:04:13.705385+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:04:14.026264+00:00", "trade", 7.31, 100.0]
["2026-09-23T17:04:14.026824+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:04:14.026869+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:04:14.026904+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:04:14.122348+00:00", "trade", 7.305, 5.0]
["2026-09-23T17:04:14.122957+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:04:14.123418+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:04:14.123538+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:04:14.766466+00:00", "trade", 7.3126, 46.0]
["2026-09-23T17:04:15.110856+00:00", "trade", 7.3093, 3.0]
["2026-09-23T17:04:15.115993+00:00", "trade", 7.3093, 7.0]
["2026-09-23T17:04:15.497094+00:00", "trade", 7.3093, 1.0]
["2026-09-23T17:04:16.410481+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:04:16.738224+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:04:19.031101+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:04:21.068771+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:04:21.069538+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:04:21.885370+00:00", "trade", 7.3125, 2.0]
["2026-09-23T17:04:23.184833+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:04:23.185319+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:04:24.862345+00:00", "trade", 7.3121, 5.0]
["2026-09-23T17:04:24.864312+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:04:25.225821+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:04:25.226257+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:04:29.002905+00:00", "trade", 7.3095, 5.0]
["2026-09-23T17:04:29.700063+00:00", "trade", 7.3095, 2.0]
["2026-09-23T17:04:29.794393+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:04:29.794859+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:04:30.003369+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:04:30.927215+00:00", "trade", 7.31, 100.0]
["2026-09-23T17:04:30.927218+00:00", "trade", 7.31, 79.0]
["2026-09-23T17:04:30.927260+00:00", "trade", 7.31, 29.0]
["2026-09-23T17:04:30.927263+00:00", "trade", 7.31, 100.0]
["2026-09-23T17:04:30.927263+00:00", "trade", 7.31, 100.0]
["2026-09-23T17:04:30.927281+00:00", "trade", 7.31, 100.0]
["2026-09-23T17:04:30.927350+00:00", "trade", 7.31, 100.0]
["2026-09-23T17:04:30.927353+00:00", "trade", 7.31, 79.0]
["2026-09-23T17:04:30.927364+00:00", "quote", 7.31, 7.31]
["2026-09-23T17:04:30.927379+00:00", "quote", 7.31, 7.31]
["2026-09-23T17:04:30.927389+00:00", "quote", 7.31, 7.31]
["2026-09-23T17:04:30.927434+00:00", "quote", 7.31, 7.31]
["2026-09-23T17:04:30.927440+00:00", "quote", 7.31, 7.31]
["2026-09-23T17:04:30.927495+00:00", "quote", 7.31, 7.31]
["2026-09-23T17:04:30.927516+00:00", "trade", 7.31, 21.0]
["2026-09-23T17:04:30.927519+00:00", "trade", 7.31, 100.0]
["2026-09-23T17:04:30.927519+00:00", "trade", 7.31, 58.0]
["2026-09-23T17:04:30.927525+00:00", "quote", 7.31, 7.31]
["2026-09-23T17:04:30.927535+00:00", "quote", 7.31, 7.31]
["2026-09-23T17:04:30.927565+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:04:30.927600+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:04:30.927695+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:04:30.927705+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:04:30.927715+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:04:30.927740+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:04:30.927840+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:04:30.927840+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:04:30.927853+00:00", "trade", 7.31, 100.0]
["2026-09-23T17:04:30.927874+00:00", "trade", 7.31, 100.0]
["2026-09-23T17:04:30.927916+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:04:30.927970+00:00", "trade", 7.31, 100.0]
["2026-09-23T17:04:30.927976+00:00", "trade", 7.31, 100.0]
["2026-09-23T17:04:30.927985+00:00", "trade", 7.31, 200.0]
["2026-09-23T17:04:30.928041+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:04:30.928121+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:04:30.928121+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:04:30.928322+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:04:30.928442+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:04:30.928442+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:04:30.928557+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:04:30.928571+00:00", "trade", 7.315, 133.0]
["2026-09-23T17:04:30.928918+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:04:30.928938+00:00", "trade", 7.315, 100.0]
["2026-09-23T17:04:30.928974+00:00", "trade", 7.315, 100.0]
["2026-09-23T17:04:30.929058+00:00", "trade", 7.315, 100.0]
["2026-09-23T17:04:30.929073+00:00", "trade", 7.315, 300.0]
["2026-09-23T17:04:30.929399+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:04:30.929640+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:04:30.930096+00:00", "trade", 7.315, 600.0]
["2026-09-23T17:04:30.930121+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:04:30.931038+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:04:30.940675+00:00", "trade", 7.31, 100.0]
["2026-09-23T17:04:30.940675+00:00", "trade", 7.31, 42.0]
["2026-09-23T17:04:30.941222+00:00", "trade", 7.31, 100.0]
["2026-09-23T17:04:30.941608+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:04:30.941608+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:04:30.941643+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:04:30.941723+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:04:30.941804+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:04:30.942044+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:04:30.943009+00:00", "trade", 7.31, 100.0]
["2026-09-23T17:04:30.943924+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:04:30.943929+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:04:30.943929+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:04:30.943964+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:04:30.943969+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:04:30.944445+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:04:30.944966+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:04:30.945126+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:04:30.946780+00:00", "trade", 7.315, 600.0]
["2026-09-23T17:04:30.948899+00:00", "trade", 7.315, 124.0]
["2026-09-23T17:04:30.950223+00:00", "trade", 7.31, 100.0]
["2026-09-23T17:04:30.950229+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:04:30.950605+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:04:30.950685+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:04:30.950730+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:04:30.954523+00:00", "trade", 7.315, 158.0]
["2026-09-23T17:04:30.954583+00:00", "trade", 7.315, 100.0]
["2026-09-23T17:04:30.954640+00:00", "trade", 7.315, 100.0]
["2026-09-23T17:04:30.955566+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:04:30.955666+00:00", "trade", 7.31, 100.0]
["2026-09-23T17:04:30.955687+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:04:30.955903+00:00", "trade", 7.315, 576.0]
["2026-09-23T17:04:30.956168+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:04:30.960462+00:00", "trade", 7.315, 100.0]
["2026-09-23T17:04:30.960498+00:00", "trade", 7.315, 300.0]
["2026-09-23T17:04:30.960570+00:00", "trade", 7.31, 100.0]
["2026-09-23T17:04:30.960585+00:00", "trade", 7.31, 20.0]
["2026-09-23T17:04:30.960588+00:00", "trade", 7.31, 19.0]
["2026-09-23T17:04:30.960901+00:00", "trade", 7.31, 22.0]
["2026-09-23T17:04:30.960910+00:00", "trade", 7.31, 23.0]
["2026-09-23T17:04:30.960910+00:00", "trade", 7.31, 100.0]
["2026-09-23T17:04:30.961074+00:00", "quote", 7.31, 7.31]
["2026-09-23T17:04:30.961121+00:00", "trade", 7.31, 100.0]
["2026-09-23T17:04:30.961124+00:00", "quote", 7.31, 7.31]
["2026-09-23T17:04:30.961155+00:00", "quote", 7.31, 7.31]
["2026-09-23T17:04:30.961195+00:00", "quote", 7.31, 7.31]
["2026-09-23T17:04:30.961208+00:00", "trade", 7.31, 200.0]
["2026-09-23T17:04:30.961210+00:00", "quote", 7.31, 7.31]
["2026-09-23T17:04:30.961225+00:00", "quote", 7.31, 7.31]
["2026-09-23T17:04:30.961250+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:04:30.961460+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:04:30.961480+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:04:30.961495+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:04:30.961525+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:04:30.961531+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:04:30.961571+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:04:30.961776+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:04:30.961876+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:04:30.961997+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:04:30.962052+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:04:30.962332+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:04:30.962613+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:04:30.962633+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:04:30.962720+00:00", "trade", 7.315, 321.0]
["2026-09-23T17:04:30.963325+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:04:30.963676+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:04:30.967120+00:00", "trade", 7.315, 200.0]
["2026-09-23T17:04:30.977437+00:00", "trade", 7.315, 300.0]
["2026-09-23T17:04:32.053124+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:04:32.058727+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:04:32.443636+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:04:34.279747+00:00", "trade", 7.3091, 1.0]
["2026-09-23T17:04:36.014038+00:00", "trade", 7.305, 114.0]
["2026-09-23T17:04:36.015337+00:00", "trade", 7.3131, 22.0]
["2026-09-23T17:04:36.300117+00:00", "trade", 7.3084, 5.0]
["2026-09-23T17:04:38.766205+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:04:38.766501+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:04:38.766947+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:04:38.817116+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:04:39.628333+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:04:40.100670+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:04:41.328361+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:04:41.329689+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:04:41.330140+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:04:41.358628+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:04:42.301794+00:00", "trade", 7.305, 100.0]
["2026-09-23T17:04:42.302255+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:04:43.297343+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:04:43.297860+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:04:43.301854+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:04:44.318795+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:04:45.090246+00:00", "trade", 7.309, 22.0]
["2026-09-23T17:04:48.340409+00:00", "trade", 7.314, 14.0]
["2026-09-23T17:04:50.841624+00:00", "trade", 7.314, 11.0]
["2026-09-23T17:04:51.238762+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:04:51.241043+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:04:51.294560+00:00", "trade", 7.31, 12.0]
["2026-09-23T17:04:52.379252+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:04:52.379693+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:04:52.380249+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:04:52.656776+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:04:52.656876+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:04:52.657818+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:04:53.154348+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:04:53.154864+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:04:53.160317+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:04:57.377905+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:04:57.378752+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:04:58.365451+00:00", "trade", 7.3098, 11.0]
["2026-09-23T17:04:58.370485+00:00", "trade", 7.3128, 2.0]
["2026-09-23T17:04:58.370566+00:00", "trade", 7.309, 6.0]
["2026-09-23T17:04:59.369035+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:05:00.003397+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:05:00.680070+00:00", "trade", 7.3139, 16.0]
["2026-09-23T17:05:02.835890+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:05:06.016736+00:00", "trade", 7.3066, 5.0]
["2026-09-23T17:05:06.270925+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:05:06.271431+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:05:06.271441+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:05:06.271968+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:05:06.271968+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:05:06.272890+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:05:06.381242+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:05:06.381948+00:00", "trade", 7.3139, 20.0]
["2026-09-23T17:05:09.500364+00:00", "trade", 7.3081, 3.0]
["2026-09-23T17:05:09.825903+00:00", "trade", 7.3098, 1.0]
["2026-09-23T17:05:09.866486+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:05:10.200454+00:00", "trade", 7.3098, 2.0]
["2026-09-23T17:05:12.958714+00:00", "trade", 7.31, 2.0]
["2026-09-23T17:05:13.215426+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:05:15.404662+00:00", "trade", 7.3122, 100.0]
["2026-09-23T17:05:15.407485+00:00", "trade", 7.3122, 100.0]
["2026-09-23T17:05:15.410712+00:00", "trade", 7.3122, 5.0]
["2026-09-23T17:05:16.954742+00:00", "trade", 7.3096, 1.0]
["2026-09-23T17:05:17.585547+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:05:21.813142+00:00", "trade", 7.3091, 100.0]
["2026-09-23T17:05:24.622087+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:05:24.622718+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:05:24.622733+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:05:26.092455+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:05:26.194602+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:05:26.195354+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:05:26.197700+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:05:26.205633+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:05:26.875886+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:05:26.876337+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:05:27.017913+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:05:27.017913+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:05:27.201645+00:00", "trade", 7.31, 100.0]
["2026-09-23T17:05:27.201669+00:00", "quote", 7.31, 7.31]
["2026-09-23T17:05:27.201691+00:00", "trade", 7.31, 100.0]
["2026-09-23T17:05:27.201694+00:00", "trade", 7.31, 100.0]
["2026-09-23T17:05:27.201694+00:00", "trade", 7.31, 72.0]
["2026-09-23T17:05:27.201720+00:00", "quote", 7.31, 7.31]
["2026-09-23T17:05:27.201750+00:00", "quote", 7.31, 7.31]
["2026-09-23T17:05:27.201760+00:00", "quote", 7.31, 7.31]
["2026-09-23T17:05:27.201763+00:00", "trade", 7.31, 100.0]
["2026-09-23T17:05:27.201766+00:00", "trade", 7.31, 20.0]
["2026-09-23T17:05:27.201772+00:00", "trade", 7.31, 59.0]
["2026-09-23T17:05:27.201772+00:00", "trade", 7.31, 100.0]
["2026-09-23T17:05:27.201775+00:00", "trade", 7.31, 5.0]
["2026-09-23T17:05:27.201775+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:05:27.201785+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:05:27.201950+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:05:27.202090+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:05:27.202156+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:05:27.202211+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:05:27.202415+00:00", "trade", 7.31, 100.0]
["2026-09-23T17:05:27.205473+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:05:27.205488+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:05:27.205509+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:05:27.205569+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:05:27.205729+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:05:27.205789+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:05:27.205789+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:05:27.205879+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:05:27.205905+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:05:27.207004+00:00", "trade", 7.31, 28.0]
["2026-09-23T17:05:27.207333+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:05:27.207919+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:05:27.208892+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:05:27.208917+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:05:27.209047+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:05:27.209172+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:05:27.209317+00:00", "trade", 7.31, 20.0]
["2026-09-23T17:05:27.209493+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:05:28.964502+00:00", "trade", 7.315, 100.0]
["2026-09-23T17:05:30.003420+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:05:30.039536+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:05:30.039611+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:05:32.646568+00:00", "trade", 7.32, 100.0]
["2026-09-23T17:05:32.646939+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:05:32.647075+00:00", "quote", 7.31, 7.33]
["2026-09-23T17:05:32.647140+00:00", "quote", 7.31, 7.33]
["2026-09-23T17:05:32.647210+00:00", "quote", 7.31, 7.33]
["2026-09-23T17:05:32.647220+00:00", "quote", 7.31, 7.33]
["2026-09-23T17:05:32.647245+00:00", "quote", 7.31, 7.33]
["2026-09-23T17:05:32.647300+00:00", "quote", 7.31, 7.33]
["2026-09-23T17:05:32.647306+00:00", "quote", 7.31, 7.33]
["2026-09-23T17:05:32.647306+00:00", "quote", 7.31, 7.33]
["2026-09-23T17:05:32.647419+00:00", "trade", 7.32, 59.0]
["2026-09-23T17:05:32.647461+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:05:32.647701+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:05:32.647701+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:05:32.647753+00:00", "trade", 7.315, 100.0]
["2026-09-23T17:05:32.647772+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:05:32.647772+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:05:32.647816+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:05:32.648273+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:05:32.648278+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:05:32.648739+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:05:32.648764+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:05:32.648819+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:05:32.649040+00:00", "trade", 7.3144, 21.0]
["2026-09-23T17:05:32.649220+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:05:32.649300+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:05:32.650703+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:05:32.651194+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:05:32.651455+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:05:32.651741+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:05:32.653480+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:05:32.656823+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:05:32.658513+00:00", "trade", 7.32, 6.0]
["2026-09-23T17:05:32.658532+00:00", "quote", 7.32, 7.32]
["2026-09-23T17:05:32.658567+00:00", "quote", 7.32, 7.32]
["2026-09-23T17:05:32.658577+00:00", "quote", 7.32, 7.32]
["2026-09-23T17:05:32.658577+00:00", "quote", 7.32, 7.32]
["2026-09-23T17:05:32.658587+00:00", "quote", 7.32, 7.32]
["2026-09-23T17:05:32.658612+00:00", "trade", 7.32, 61.0]
["2026-09-23T17:05:32.658612+00:00", "trade", 7.32, 5.0]
["2026-09-23T17:05:32.658647+00:00", "quote", 7.32, 7.32]
["2026-09-23T17:05:32.658777+00:00", "quote", 7.32, 7.32]
["2026-09-23T17:05:32.658868+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:05:32.659058+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:05:32.659068+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:05:32.659162+00:00", "trade", 7.32, 100.0]
["2026-09-23T17:05:32.659193+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:05:32.659269+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:05:32.659269+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:05:32.659284+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:05:32.659284+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:05:32.659344+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:05:32.659384+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:05:32.659424+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:05:32.659464+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:05:32.659464+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:05:32.659705+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:05:32.659785+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:05:32.660186+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:05:32.660437+00:00", "trade", 7.3133, 20.0]
["2026-09-23T17:05:32.663063+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:05:32.678050+00:00", "trade", 7.32, 415.0]
["2026-09-23T17:05:32.678630+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:05:32.679325+00:00", "trade", 7.32, 21.0]
["2026-09-23T17:05:32.679752+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:05:32.689688+00:00", "trade", 7.325, 100.0]
["2026-09-23T17:05:32.711763+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:05:33.753498+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:05:34.068160+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:05:34.360234+00:00", "trade", 7.3093, 1.0]
["2026-09-23T17:05:34.480027+00:00", "trade", 7.3138, 10.0]
["2026-09-23T17:05:36.637193+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:05:38.028798+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:05:38.029274+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:05:38.029811+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:05:38.032252+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:05:38.071846+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:05:38.329668+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:05:38.362476+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:05:38.362516+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:05:38.480958+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:05:38.602075+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:05:38.610275+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:05:38.713134+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:05:39.347797+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:05:44.235707+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:05:44.235747+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:05:44.236184+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:05:44.237226+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:05:47.019234+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:05:47.020994+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:05:47.022056+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:05:47.022277+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:05:47.022277+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:05:47.022567+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:05:47.022688+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:05:47.029328+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:05:47.043332+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:05:47.430521+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:05:48.460335+00:00", "trade", 7.3138, 100.0]
["2026-09-23T17:05:50.690164+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:05:50.690606+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:05:50.691046+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:05:52.097623+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:05:52.097703+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:05:52.109145+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:05:53.749740+00:00", "trade", 7.3153, 3.0]
["2026-09-23T17:05:53.754867+00:00", "trade", 7.3153, 7.0]
["2026-09-23T17:05:54.334907+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:05:54.580175+00:00", "trade", 7.3087, 5.0]
["2026-09-23T17:05:55.539950+00:00", "trade", 7.3087, 2.0]
["2026-09-23T17:05:57.762749+00:00", "trade", 7.3153, 28.0]
["2026-09-23T17:05:57.811481+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:05:57.811992+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:05:57.923091+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:05:57.923597+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:05:59.979074+00:00", "trade", 7.325, 100.0]
["2026-09-23T17:05:59.979626+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:05:59.980062+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:00.003437+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:02.001022+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:02.661728+00:00", "trade", 7.3216, 9.0]
["2026-09-23T17:06:02.680730+00:00", "trade", 7.325, 7.0]
["2026-09-23T17:06:03.169924+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:03.970001+00:00", "trade", 7.3158, 3.0]
["2026-09-23T17:06:04.430113+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:04.549471+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:04.549551+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:07.176917+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:07.834724+00:00", "trade", 7.3122, 100.0]
["2026-09-23T17:06:07.913917+00:00", "trade", 7.325, 100.0]
["2026-09-23T17:06:07.914961+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:09.304617+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:09.304617+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:09.305098+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:09.305133+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:09.305138+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:09.480985+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:09.794856+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:09.928057+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:10.047977+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:10.081627+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:10.198585+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:10.466050+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:10.572428+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:10.769882+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:10.770368+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:10.770809+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:10.885246+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:10.984998+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:11.065655+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:11.847397+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:12.343335+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:13.749174+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:13.749691+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:13.750137+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:15.499893+00:00", "trade", 7.3163, 1.0]
["2026-09-23T17:06:16.375353+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:16.379147+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:17.020560+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:18.050380+00:00", "trade", 7.325, 1.0]
["2026-09-23T17:06:18.053579+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:18.054336+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:18.056060+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:18.108845+00:00", "trade", 7.325, 100.0]
["2026-09-23T17:06:18.112158+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:18.112634+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:18.370825+00:00", "trade", 7.312, 40.0]
["2026-09-23T17:06:19.524619+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:19.810741+00:00", "trade", 7.3167, 4.0]
["2026-09-23T17:06:20.029360+00:00", "trade", 7.3137, 4.0]
["2026-09-23T17:06:20.152811+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:20.153247+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:20.523251+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:20.524980+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:20.533394+00:00", "trade", 7.3167, 1.0]
["2026-09-23T17:06:21.188247+00:00", "trade", 7.32, 48.0]
["2026-09-23T17:06:21.188247+00:00", "trade", 7.32, 52.0]
["2026-09-23T17:06:21.188253+00:00", "trade", 7.32, 100.0]
["2026-09-23T17:06:21.188257+00:00", "trade", 7.32, 13.0]
["2026-09-23T17:06:21.188257+00:00", "trade", 7.32, 15.0]
["2026-09-23T17:06:21.188263+00:00", "trade", 7.32, 100.0]
["2026-09-23T17:06:21.188263+00:00", "trade", 7.32, 24.0]
["2026-09-23T17:06:21.188271+00:00", "trade", 7.32, 273.0]
["2026-09-23T17:06:21.188271+00:00", "trade", 7.32, 96.0]
["2026-09-23T17:06:21.188325+00:00", "trade", 7.32, 100.0]
["2026-09-23T17:06:21.188797+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:21.188834+00:00", "trade", 7.32, 100.0]
["2026-09-23T17:06:21.188834+00:00", "trade", 7.32, 400.0]
["2026-09-23T17:06:21.188837+00:00", "trade", 7.32, 300.0]
["2026-09-23T17:06:21.188837+00:00", "trade", 7.32, 100.0]
["2026-09-23T17:06:21.188852+00:00", "trade", 7.32, 200.0]
["2026-09-23T17:06:21.188891+00:00", "trade", 7.32, 100.0]
["2026-09-23T17:06:21.188902+00:00", "quote", 7.32, 7.32]
["2026-09-23T17:06:21.188907+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:06:21.188951+00:00", "trade", 7.32, 874.0]
["2026-09-23T17:06:21.189014+00:00", "trade", 7.32, 18.0]
["2026-09-23T17:06:21.189044+00:00", "trade", 7.32, 2.0]
["2026-09-23T17:06:21.189048+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:06:21.189101+00:00", "trade", 7.32, 91.0]
["2026-09-23T17:06:21.189117+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:06:21.189161+00:00", "trade", 7.32, 4.0]
["2026-09-23T17:06:21.189194+00:00", "trade", 7.32, 39.0]
["2026-09-23T17:06:21.189238+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:06:21.189293+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:06:21.189303+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:06:21.189318+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:06:21.189375+00:00", "trade", 7.315, 100.0]
["2026-09-23T17:06:21.189418+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:06:21.189428+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:06:21.189548+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:06:21.189548+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:06:21.189576+00:00", "trade", 7.3212, 29.0]
["2026-09-23T17:06:21.189694+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:06:21.189759+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:06:21.190115+00:00", "trade", 7.32, 24.0]
["2026-09-23T17:06:21.190193+00:00", "trade", 7.3207, 23.0]
["2026-09-23T17:06:21.190235+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:06:21.190253+00:00", "trade", 7.32, 21.0]
["2026-09-23T17:06:21.190275+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:06:21.190275+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:06:21.190313+00:00", "trade", 7.32, 34.0]
["2026-09-23T17:06:21.190350+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:06:21.190367+00:00", "trade", 7.32, 24.0]
["2026-09-23T17:06:21.190836+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:06:21.191117+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:06:21.191518+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:06:21.191839+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:06:21.191994+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:06:21.192280+00:00", "quote", 7.31, 7.33]
["2026-09-23T17:06:21.192435+00:00", "quote", 7.31, 7.33]
["2026-09-23T17:06:21.192756+00:00", "quote", 7.31, 7.33]
["2026-09-23T17:06:21.192796+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:06:21.193277+00:00", "quote", 7.31, 7.33]
["2026-09-23T17:06:21.193317+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:06:21.193357+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:06:21.193718+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:06:21.193759+00:00", "quote", 7.31, 7.33]
["2026-09-23T17:06:21.193759+00:00", "quote", 7.31, 7.33]
["2026-09-23T17:06:21.193799+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:06:21.194200+00:00", "quote", 7.31, 7.33]
["2026-09-23T17:06:21.194200+00:00", "quote", 7.31, 7.33]
["2026-09-23T17:06:21.194280+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:06:21.194640+00:00", "quote", 7.31, 7.33]
["2026-09-23T17:06:21.194640+00:00", "quote", 7.31, 7.33]
["2026-09-23T17:06:21.194716+00:00", "quote", 7.31, 7.33]
["2026-09-23T17:06:21.195117+00:00", "quote", 7.31, 7.33]
["2026-09-23T17:06:21.195638+00:00", "quote", 7.31, 7.33]
["2026-09-23T17:06:21.195921+00:00", "trade", 7.315, 100.0]
["2026-09-23T17:06:21.195951+00:00", "trade", 7.32, 100.0]
["2026-09-23T17:06:21.196199+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:06:21.196640+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:06:21.196640+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:06:21.196680+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:06:21.203842+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:06:21.728639+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:06:23.596180+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:06:24.946668+00:00", "quote", 7.32, 7.32]
["2026-09-23T17:06:24.946693+00:00", "quote", 7.32, 7.32]
["2026-09-23T17:06:24.946749+00:00", "trade", 7.32, 4.0]
["2026-09-23T17:06:24.946803+00:00", "quote", 7.32, 7.32]
["2026-09-23T17:06:24.947044+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:24.947254+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:24.947420+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:24.947420+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:24.947420+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:24.947420+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:24.947425+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:24.947460+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:24.947460+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:24.947490+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:24.947540+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:24.947540+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:24.947580+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:24.947620+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:24.947650+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:24.947816+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:24.947851+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:24.947971+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:24.948015+00:00", "trade", 7.325, 6.0]
["2026-09-23T17:06:24.948267+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:24.948617+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:24.948978+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:24.949419+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:24.954742+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:24.955303+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:24.955303+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:24.955825+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:24.955830+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:24.964701+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:24.965142+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:24.965147+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:24.965583+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:24.965944+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:25.414489+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:25.723473+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:25.825430+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:25.825947+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:25.910452+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:26.014209+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:26.026653+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:26.131202+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:26.208746+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:26.209227+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:26.209227+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:26.209232+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:26.209668+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:26.212269+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:26.212710+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:26.218629+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:26.221511+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:26.222273+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:26.222313+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:26.222388+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:26.222594+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:26.222749+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:26.222915+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:26.222915+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:26.222915+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:26.231475+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:26.231916+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:26.231916+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:26.232357+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:27.039419+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:27.050200+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:27.153896+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:27.183739+00:00", "trade", 7.3141, 1.0]
["2026-09-23T17:06:27.361106+00:00", "trade", 7.3185, 1.0]
["2026-09-23T17:06:27.630834+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:27.734646+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:28.142379+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:28.144454+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:28.144855+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:28.145377+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:28.145377+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:28.145382+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:28.145417+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:28.145913+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:28.145938+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:28.154784+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:28.155220+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:28.155220+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:28.155661+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:28.161345+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:28.161866+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:28.161906+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:28.161906+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:28.162016+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:28.162503+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:28.165103+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:28.165544+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:28.165544+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:28.166186+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:28.166622+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:28.171308+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:28.251910+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:28.252371+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:28.252812+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:28.254691+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:28.255172+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:28.261853+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:28.887222+00:00", "trade", 7.3199, 100.0]
["2026-09-23T17:06:29.779869+00:00", "trade", 7.3141, 100.0]
["2026-09-23T17:06:30.003460+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:32.293274+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:32.295364+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:32.303025+00:00", "trade", 7.325, 100.0]
["2026-09-23T17:06:32.303025+00:00", "trade", 7.325, 58.0]
["2026-09-23T17:06:32.303589+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:32.304302+00:00", "trade", 7.3192, 20.0]
["2026-09-23T17:06:33.020682+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:33.271869+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:33.276154+00:00", "trade", 7.325, 100.0]
["2026-09-23T17:06:33.278209+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:33.304817+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:33.398826+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:33.411225+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:33.411245+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:33.413215+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:33.612142+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:33.981425+00:00", "trade", 7.3182, 2.0]
["2026-09-23T17:06:35.355042+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:37.764745+00:00", "trade", 7.3204, 1.0]
["2026-09-23T17:06:38.660594+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:38.661141+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:38.661702+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:38.665060+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:38.675896+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:39.473906+00:00", "trade", 7.3141, 40.0]
["2026-09-23T17:06:39.474979+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:42.610221+00:00", "trade", 7.3186, 16.0]
["2026-09-23T17:06:44.771356+00:00", "trade", 7.3186, 2.0]
["2026-09-23T17:06:44.910125+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:46.167115+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:46.167627+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:46.167627+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:46.167672+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:46.168098+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:46.171315+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:46.171751+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:46.177039+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:46.460147+00:00", "trade", 7.3108, 2.0]
["2026-09-23T17:06:48.796852+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:48.797008+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:49.733517+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:49.851232+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:51.191724+00:00", "trade", 7.3204, 11.0]
["2026-09-23T17:06:51.689709+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:51.690150+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:51.691153+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:51.797385+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:51.926552+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:51.927018+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:53.391867+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:53.391988+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:54.665573+00:00", "trade", 7.3203, 1.0]
["2026-09-23T17:06:55.127746+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:55.128472+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:58.994285+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:06:58.994726+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:07:00.003493+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:07:00.686379+00:00", "trade", 7.3188, 1.0]
["2026-09-23T17:07:01.020704+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:07:01.541020+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:07:01.541551+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:07:01.550177+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:07:02.305734+00:00", "trade", 7.3249, 6.0]
["2026-09-23T17:07:04.832105+00:00", "trade", 7.325, 200.0]
["2026-09-23T17:07:04.832659+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:07:05.096666+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:07:07.040716+00:00", "trade", 7.325, 1.0]
["2026-09-23T17:07:08.758339+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:07:08.758845+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:07:09.613896+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:07:10.008060+00:00", "trade", 7.319, 3.0]
["2026-09-23T17:07:10.601071+00:00", "trade", 7.319, 5.0]
["2026-09-23T17:07:12.529587+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:07:13.421230+00:00", "trade", 7.3204, 3.0]
["2026-09-23T17:07:14.213583+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:07:15.076512+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:07:21.193742+00:00", "trade", 7.3249, 3.0]
["2026-09-23T17:07:21.195262+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:07:21.456107+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:07:21.768885+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:07:21.769366+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:07:22.949126+00:00", "trade", 7.325, 100.0]
["2026-09-23T17:07:22.950311+00:00", "trade", 7.32, 2.0]
["2026-09-23T17:07:22.950912+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:07:22.951348+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:07:23.073950+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:07:23.196256+00:00", "trade", 7.325, 1.0]
["2026-09-23T17:07:26.139991+00:00", "trade", 7.324, 3.0]
["2026-09-23T17:07:26.145142+00:00", "trade", 7.324, 7.0]
["2026-09-23T17:07:28.619089+00:00", "trade", 7.3109, 22.0]
["2026-09-23T17:07:29.372156+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:07:29.372677+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:07:29.618453+00:00", "trade", 7.32, 100.0]
["2026-09-23T17:07:29.618476+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:07:29.618600+00:00", "trade", 7.32, 1.0]
["2026-09-23T17:07:29.618639+00:00", "trade", 7.32, 100.0]
["2026-09-23T17:07:29.618642+00:00", "trade", 7.32, 83.0]
["2026-09-23T17:07:29.618997+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:07:29.619157+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:07:29.619421+00:00", "trade", 7.32, 17.0]
["2026-09-23T17:07:29.619434+00:00", "trade", 7.32, 7.0]
["2026-09-23T17:07:29.619434+00:00", "trade", 7.32, 7.0]
["2026-09-23T17:07:29.619436+00:00", "trade", 7.32, 18.0]
["2026-09-23T17:07:29.619436+00:00", "trade", 7.32, 10.0]
["2026-09-23T17:07:29.619445+00:00", "trade", 7.32, 100.0]
["2026-09-23T17:07:29.619448+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:07:29.619448+00:00", "quote", 7.31, 7.33]
["2026-09-23T17:07:29.619468+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:07:29.619488+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:07:29.619518+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:07:29.619523+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:07:29.619548+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:07:29.619558+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:07:29.619563+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:07:29.619573+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:07:29.619884+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:07:29.619926+00:00", "trade", 7.3226, 21.0]
["2026-09-23T17:07:29.620085+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:07:29.620085+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:07:29.620120+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:07:29.620160+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:07:29.620320+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:07:29.620335+00:00", "trade", 7.315, 6.0]
["2026-09-23T17:07:29.620464+00:00", "trade", 7.32, 2600.0]
["2026-09-23T17:07:29.620516+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:07:29.620520+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:07:29.620556+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:07:29.620721+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:07:29.621135+00:00", "trade", 7.32, 2600.0]
["2026-09-23T17:07:29.621162+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:07:29.621197+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:07:29.621202+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:07:29.621678+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:07:29.621739+00:00", "trade", 7.32, 97.0]
["2026-09-23T17:07:29.621787+00:00", "trade", 7.3202, 47.0]
["2026-09-23T17:07:29.622407+00:00", "trade", 7.32, 91.0]
["2026-09-23T17:07:29.622461+00:00", "trade", 7.32, 39.0]
["2026-09-23T17:07:29.623141+00:00", "trade", 7.32, 100.0]
["2026-09-23T17:07:29.624039+00:00", "quote", 7.31, 7.33]
["2026-09-23T17:07:29.624119+00:00", "quote", 7.31, 7.33]
["2026-09-23T17:07:29.624159+00:00", "quote", 7.31, 7.33]
["2026-09-23T17:07:29.624248+00:00", "trade", 7.31, 200.0]
["2026-09-23T17:07:29.624248+00:00", "trade", 7.31, 100.0]
["2026-09-23T17:07:29.624250+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:07:29.624254+00:00", "trade", 7.31, 500.0]
["2026-09-23T17:07:29.624254+00:00", "trade", 7.31, 100.0]
["2026-09-23T17:07:29.624263+00:00", "trade", 7.31, 100.0]
["2026-09-23T17:07:29.624263+00:00", "trade", 7.31, 100.0]
["2026-09-23T17:07:29.624266+00:00", "trade", 7.31, 100.0]
["2026-09-23T17:07:29.624266+00:00", "trade", 7.31, 95.0]
["2026-09-23T17:07:29.624269+00:00", "trade", 7.31, 100.0]
["2026-09-23T17:07:29.624271+00:00", "trade", 7.31, 100.0]
["2026-09-23T17:07:29.624271+00:00", "trade", 7.31, 9.0]
["2026-09-23T17:07:29.624325+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:07:29.624325+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:07:29.624330+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:07:29.624345+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:07:29.624350+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:07:29.624390+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:07:29.624395+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:07:29.624415+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:07:29.624415+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:07:29.624419+00:00", "trade", 7.31, 100.0]
["2026-09-23T17:07:29.624420+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:07:29.624420+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:07:29.624440+00:00", "quote", 7.31, 7.32]
["2026-09-23T17:07:29.624465+00:00", "quote", 7.31, 7.31]
["2026-09-23T17:07:29.624480+00:00", "quote", 7.31, 7.31]
["2026-09-23T17:07:29.624485+00:00", "quote", 7.31, 7.31]
["2026-09-23T17:07:29.624500+00:00", "quote", 7.31, 7.31]
["2026-09-23T17:07:29.624557+00:00", "trade", 7.31, 100.0]
["2026-09-23T17:07:29.624561+00:00", "trade", 7.31, 100.0]
["2026-09-23T17:07:29.624561+00:00", "quote", 7.31, 7.31]
["2026-09-23T17:07:29.624563+00:00", "trade", 7.31, 200.0]
["2026-09-23T17:07:29.624566+00:00", "trade", 7.31, 18.0]
["2026-09-23T17:07:29.624590+00:00", "quote", 7.31, 7.31]
["2026-09-23T17:07:29.624644+00:00", "trade", 7.31, 100.0]
["2026-09-23T17:07:29.624675+00:00", "quote", 7.31, 7.31]
["2026-09-23T17:07:29.624706+00:00", "quote", 7.31, 7.31]
["2026-09-23T17:07:29.624731+00:00", "trade", 7.31, 200.0]
["2026-09-23T17:07:29.624737+00:00", "trade", 7.31, 100.0]
["2026-09-23T17:07:29.624737+00:00", "trade", 7.31, 400.0]
["2026-09-23T17:07:29.624740+00:00", "trade", 7.31, 100.0]
["2026-09-23T17:07:29.624810+00:00", "trade", 7.31, 200.0]
["2026-09-23T17:07:29.624819+00:00", "trade", 7.31, 100.0]
["2026-09-23T17:07:29.624861+00:00", "quote", 7.31, 7.31]
["2026-09-23T17:07:29.624881+00:00", "quote", 7.31, 7.31]
["2026-09-23T17:07:29.624911+00:00", "quote", 7.31, 7.31]
["2026-09-23T17:07:29.624987+00:00", "trade", 7.31, 100.0]
["2026-09-23T17:07:29.625001+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:07:29.625011+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:07:29.625121+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:07:29.625142+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:07:29.625157+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:07:29.625202+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:07:29.625242+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:07:29.625242+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:07:29.625272+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:07:29.625277+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:07:29.625402+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:07:29.625402+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:07:29.625442+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:07:29.625442+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:07:29.625467+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:07:29.625517+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:07:29.625534+00:00", "trade", 7.3111, 32.0]
["2026-09-23T17:07:29.625557+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:07:29.625588+00:00", "trade", 7.3108, 20.0]
["2026-09-23T17:07:29.625643+00:00", "trade", 7.31, 21.0]
["2026-09-23T17:07:29.625758+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:07:29.625823+00:00", "trade", 7.31, 21.0]
["2026-09-23T17:07:29.626000+00:00", "trade", 7.31, 22.0]
["2026-09-23T17:07:29.626055+00:00", "trade", 7.31, 21.0]
["2026-09-23T17:07:29.626079+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:07:29.626109+00:00", "trade", 7.31, 21.0]
["2026-09-23T17:07:29.626119+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:07:29.626159+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:07:29.626199+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:07:29.626359+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:07:29.626400+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:07:29.627918+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:07:29.628359+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:07:29.629442+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:07:29.636490+00:00", "trade", 7.305, 158.0]
["2026-09-23T17:07:29.638246+00:00", "trade", 7.32, 2600.0]
["2026-09-23T17:07:29.638730+00:00", "trade", 7.32, 2185.0]
["2026-09-23T17:07:29.668064+00:00", "trade", 7.305, 158.0]
["2026-09-23T17:07:29.680285+00:00", "trade", 7.305, 300.0]
["2026-09-23T17:07:29.690185+00:00", "trade", 7.3, 100.0]
["2026-09-23T17:07:29.690188+00:00", "trade", 7.3, 100.0]
["2026-09-23T17:07:29.690200+00:00", "trade", 7.3, 12.0]
["2026-09-23T17:07:29.690200+00:00", "trade", 7.3, 6.0]
["2026-09-23T17:07:29.690203+00:00", "trade", 7.3, 100.0]
["2026-09-23T17:07:29.690203+00:00", "trade", 7.3, 6.0]
["2026-09-23T17:07:29.690331+00:00", "quote", 7.3, 7.3]
["2026-09-23T17:07:29.690356+00:00", "quote", 7.3, 7.3]
["2026-09-23T17:07:29.690519+00:00", "trade", 7.3, 200.0]
["2026-09-23T17:07:29.690546+00:00", "trade", 7.3, 100.0]
["2026-09-23T17:07:29.690552+00:00", "trade", 7.3, 100.0]
["2026-09-23T17:07:29.690555+00:00", "trade", 7.3, 200.0]
["2026-09-23T17:07:29.690561+00:00", "trade", 7.3, 8.0]
["2026-09-23T17:07:29.690561+00:00", "trade", 7.3, 100.0]
["2026-09-23T17:07:29.690602+00:00", "quote", 7.3, 7.3]
["2026-09-23T17:07:29.690617+00:00", "quote", 7.3, 7.3]
["2026-09-23T17:07:29.690739+00:00", "trade", 7.3, 6.0]
["2026-09-23T17:07:29.690744+00:00", "trade", 7.3, 6.0]
["2026-09-23T17:07:29.690744+00:00", "trade", 7.3, 100.0]
["2026-09-23T17:07:29.690748+00:00", "trade", 7.3, 80.0]
["2026-09-23T17:07:29.690807+00:00", "quote", 7.3, 7.3]
["2026-09-23T17:07:29.690807+00:00", "quote", 7.3, 7.3]
["2026-09-23T17:07:29.690822+00:00", "quote", 7.3, 7.3]
["2026-09-23T17:07:29.690828+00:00", "quote", 7.3, 7.3]
["2026-09-23T17:07:29.690888+00:00", "quote", 7.3, 7.3]
["2026-09-23T17:07:29.690978+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:29.690988+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:29.691008+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:29.691088+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:29.691143+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:29.691168+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:29.691213+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:29.691223+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:29.691223+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:29.691243+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:29.691243+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:29.691243+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:29.691304+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:29.691314+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:29.691314+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:29.691379+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:29.691384+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:29.691419+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:29.691419+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:29.691459+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:29.691494+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:29.691494+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:29.691539+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:29.691619+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:29.691700+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:29.691780+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:29.691780+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:29.691900+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:29.692020+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:29.693419+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:29.693900+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:29.694381+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:29.694421+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:29.694461+00:00", "quote", 7.29, 7.29]
["2026-09-23T17:07:29.694516+00:00", "quote", 7.29, 7.29]
["2026-09-23T17:07:29.694521+00:00", "quote", 7.29, 7.29]
["2026-09-23T17:07:29.694527+00:00", "trade", 7.29, 200.0]
["2026-09-23T17:07:29.694531+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:07:29.694537+00:00", "trade", 7.29, 4.0]
["2026-09-23T17:07:29.694537+00:00", "trade", 7.29, 4.0]
["2026-09-23T17:07:29.694566+00:00", "trade", 7.29, 200.0]
["2026-09-23T17:07:29.694642+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:07:29.694792+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:07:29.694802+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:07:29.694862+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:07:29.694862+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:07:29.694902+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:07:29.694902+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:07:29.694906+00:00", "trade", 7.29, 420.0]
["2026-09-23T17:07:29.694907+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:07:29.695108+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:07:29.695188+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:07:29.695263+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:07:29.695263+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:07:29.695383+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:07:29.695544+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:07:29.695704+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:07:29.695824+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:07:29.695985+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:07:29.697062+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:07:29.697488+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:07:29.700701+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:07:29.700947+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:07:29.701383+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:07:29.725029+00:00", "trade", 7.285, 200.0]
["2026-09-23T17:07:29.725064+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:07:29.725114+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:07:29.725630+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:07:29.747352+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:07:29.755482+00:00", "trade", 7.285, 100.0]
["2026-09-23T17:07:29.755496+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:07:29.843891+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:07:29.844006+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:07:29.975168+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:07:29.975173+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:07:30.003510+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:07:30.543257+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:07:30.543693+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:07:30.543739+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:07:30.544100+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:07:30.544180+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:07:30.544571+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:07:30.553176+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:07:30.593862+00:00", "trade", 7.285, 100.0]
["2026-09-23T17:07:30.644770+00:00", "trade", 7.29, 100.0]
["2026-09-23T17:07:30.645170+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:07:30.645332+00:00", "trade", 7.285, 100.0]
["2026-09-23T17:07:30.645355+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:07:30.645385+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:07:30.645410+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:07:30.645731+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:07:30.645896+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:07:30.646003+00:00", "trade", 7.29, 200.0]
["2026-09-23T17:07:30.646132+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:07:30.646453+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:07:30.649490+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:07:30.663790+00:00", "trade", 7.29, 100.0]
["2026-09-23T17:07:30.672098+00:00", "trade", 7.29, 100.0]
["2026-09-23T17:07:30.685423+00:00", "trade", 7.29, 100.0]
["2026-09-23T17:07:30.696522+00:00", "trade", 7.29, 100.0]
["2026-09-23T17:07:30.837196+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:07:30.839075+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:07:30.839556+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:07:30.839556+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:07:30.843716+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:07:30.844197+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:07:31.282378+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:07:31.282458+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:07:31.282539+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:07:32.152781+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:07:33.525792+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:07:33.526584+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:07:34.224402+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:07:34.224402+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:07:34.242636+00:00", "trade", 7.285, 100.0]
["2026-09-23T17:07:34.242891+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:07:34.243181+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:07:34.243647+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:07:34.244093+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:07:34.244194+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:07:34.244324+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:07:34.244630+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:07:34.252819+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:07:34.253723+00:00", "trade", 7.285, 100.0]
["2026-09-23T17:07:34.254177+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:07:34.261319+00:00", "trade", 7.285, 100.0]
["2026-09-23T17:07:34.261840+00:00", "trade", 7.285, 126.0]
["2026-09-23T17:07:34.270443+00:00", "trade", 7.285, 100.0]
["2026-09-23T17:07:34.280454+00:00", "trade", 7.285, 100.0]
["2026-09-23T17:07:34.280514+00:00", "trade", 7.285, 300.0]
["2026-09-23T17:07:34.280640+00:00", "trade", 7.285, 100.0]
["2026-09-23T17:07:34.280785+00:00", "trade", 7.285, 100.0]
["2026-09-23T17:07:34.281085+00:00", "trade", 7.285, 166.0]
["2026-09-23T17:07:34.281142+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:07:34.281588+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:07:34.283969+00:00", "trade", 7.285, 600.0]
["2026-09-23T17:07:34.285647+00:00", "trade", 7.285, 100.0]
["2026-09-23T17:07:34.286170+00:00", "trade", 7.285, 189.0]
["2026-09-23T17:07:34.292239+00:00", "trade", 7.285, 100.0]
["2026-09-23T17:07:34.299560+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:07:34.324947+00:00", "trade", 7.285, 100.0]
["2026-09-23T17:07:35.714780+00:00", "trade", 7.285, 7.0]
["2026-09-23T17:07:35.715363+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:07:35.715363+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:07:35.719564+00:00", "trade", 7.29, 100.0]
["2026-09-23T17:07:35.720220+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:07:35.720586+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:07:35.720586+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:07:35.720586+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:07:35.720586+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:07:35.721062+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:07:36.360663+00:00", "trade", 7.3094, 1.0]
["2026-09-23T17:07:36.363547+00:00", "trade", 7.285, 100.0]
["2026-09-23T17:07:36.364590+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:07:36.364631+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:07:36.365072+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:07:36.365072+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:07:37.207493+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:07:37.942584+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:07:39.456034+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:07:39.457913+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:07:39.458435+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:07:39.458435+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:07:39.458876+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:07:39.853914+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:07:39.854606+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:07:40.943643+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:07:40.966457+00:00", "quote", 7.29, 7.29]
["2026-09-23T17:07:40.966461+00:00", "trade", 7.29, 100.0]
["2026-09-23T17:07:40.966487+00:00", "quote", 7.29, 7.29]
["2026-09-23T17:07:40.966494+00:00", "trade", 7.29, 100.0]
["2026-09-23T17:07:40.966536+00:00", "trade", 7.29, 5.0]
["2026-09-23T17:07:40.966536+00:00", "trade", 7.29, 100.0]
["2026-09-23T17:07:40.966652+00:00", "quote", 7.29, 7.29]
["2026-09-23T17:07:40.966719+00:00", "trade", 7.29, 100.0]
["2026-09-23T17:07:40.966807+00:00", "trade", 7.29, 100.0]
["2026-09-23T17:07:40.966807+00:00", "trade", 7.29, 100.0]
["2026-09-23T17:07:40.966863+00:00", "quote", 7.29, 7.29]
["2026-09-23T17:07:40.966928+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:40.967008+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:40.967110+00:00", "trade", 7.29, 100.0]
["2026-09-23T17:07:40.967169+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:40.967204+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:40.967329+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:40.967444+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:40.967725+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:40.967730+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:40.968071+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:40.968166+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:40.968206+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:40.968503+00:00", "trade", 7.29, 100.0]
["2026-09-23T17:07:40.968687+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:40.969088+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:40.969168+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:40.969524+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:40.969885+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:40.970366+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:40.970807+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:40.971248+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:40.971724+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:40.979849+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:40.981617+00:00", "trade", 7.295, 1200.0]
["2026-09-23T17:07:40.982169+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:40.982610+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:40.984874+00:00", "trade", 7.295, 500.0]
["2026-09-23T17:07:40.998349+00:00", "trade", 7.295, 100.0]
["2026-09-23T17:07:40.998788+00:00", "trade", 7.295, 200.0]
["2026-09-23T17:07:40.999230+00:00", "trade", 7.295, 200.0]
["2026-09-23T17:07:40.999509+00:00", "trade", 7.295, 200.0]
["2026-09-23T17:07:40.999548+00:00", "trade", 7.295, 200.0]
["2026-09-23T17:07:40.999708+00:00", "trade", 7.295, 200.0]
["2026-09-23T17:07:41.000228+00:00", "trade", 7.295, 108.0]
["2026-09-23T17:07:41.001626+00:00", "trade", 7.295, 300.0]
["2026-09-23T17:07:41.002736+00:00", "trade", 7.295, 100.0]
["2026-09-23T17:07:41.002836+00:00", "trade", 7.29, 29.0]
["2026-09-23T17:07:41.002838+00:00", "trade", 7.29, 1.0]
["2026-09-23T17:07:41.002841+00:00", "trade", 7.29, 26.0]
["2026-09-23T17:07:41.002845+00:00", "trade", 7.29, 100.0]
["2026-09-23T17:07:41.002845+00:00", "trade", 7.29, 100.0]
["2026-09-23T17:07:41.002847+00:00", "trade", 7.29, 100.0]
["2026-09-23T17:07:41.002851+00:00", "trade", 7.29, 100.0]
["2026-09-23T17:07:41.002998+00:00", "trade", 7.295, 600.0]
["2026-09-23T17:07:41.003064+00:00", "trade", 7.295, 300.0]
["2026-09-23T17:07:41.003154+00:00", "trade", 7.29, 100.0]
["2026-09-23T17:07:41.003328+00:00", "trade", 7.29, 1.0]
["2026-09-23T17:07:41.003331+00:00", "trade", 7.29, 100.0]
["2026-09-23T17:07:41.003334+00:00", "trade", 7.29, 100.0]
["2026-09-23T17:07:41.003380+00:00", "quote", 7.29, 7.29]
["2026-09-23T17:07:41.003380+00:00", "quote", 7.29, 7.29]
["2026-09-23T17:07:41.003386+00:00", "trade", 7.29, 140.0]
["2026-09-23T17:07:41.003445+00:00", "quote", 7.29, 7.29]
["2026-09-23T17:07:41.003540+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:07:41.003690+00:00", "quote", 7.29, 7.29]
["2026-09-23T17:07:41.003936+00:00", "quote", 7.29, 7.29]
["2026-09-23T17:07:41.003961+00:00", "quote", 7.29, 7.29]
["2026-09-23T17:07:41.003966+00:00", "quote", 7.29, 7.29]
["2026-09-23T17:07:41.004086+00:00", "quote", 7.29, 7.29]
["2026-09-23T17:07:41.004427+00:00", "quote", 7.29, 7.29]
["2026-09-23T17:07:41.007283+00:00", "trade", 7.295, 2100.0]
["2026-09-23T17:07:41.007344+00:00", "quote", 7.29, 7.29]
["2026-09-23T17:07:41.007344+00:00", "quote", 7.29, 7.29]
["2026-09-23T17:07:41.007389+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:41.008342+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:41.008342+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:41.008362+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:41.008377+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:41.008387+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:41.008497+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:41.009354+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:41.009820+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:41.010152+00:00", "trade", 7.295, 227.0]
["2026-09-23T17:07:41.010356+00:00", "trade", 7.295, 600.0]
["2026-09-23T17:07:41.016650+00:00", "trade", 7.29, 100.0]
["2026-09-23T17:07:41.016915+00:00", "trade", 7.29, 60.0]
["2026-09-23T17:07:41.017303+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:41.018265+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:41.018741+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:41.020117+00:00", "trade", 7.295, 600.0]
["2026-09-23T17:07:41.021623+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:41.021663+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:41.021663+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:41.021703+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:41.021944+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:41.023843+00:00", "trade", 7.29, 100.0]
["2026-09-23T17:07:41.024144+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:41.024348+00:00", "trade", 7.29, 100.0]
["2026-09-23T17:07:41.024425+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:41.024465+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:41.024585+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:41.030850+00:00", "trade", 7.3, 100.0]
["2026-09-23T17:07:41.030865+00:00", "trade", 7.295, 100.0]
["2026-09-23T17:07:41.030880+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:41.030895+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:41.030905+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:41.030907+00:00", "trade", 7.295, 100.0]
["2026-09-23T17:07:41.030959+00:00", "trade", 7.295, 120.0]
["2026-09-23T17:07:41.030983+00:00", "trade", 7.295, 100.0]
["2026-09-23T17:07:41.030985+00:00", "trade", 7.295, 100.0]
["2026-09-23T17:07:41.031090+00:00", "trade", 7.295, 110.0]
["2026-09-23T17:07:41.031256+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:41.031351+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:41.031547+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:41.031547+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:41.031587+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:41.031617+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:41.031617+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:41.031622+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:41.031712+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:41.031747+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:41.031857+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:41.031857+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:41.031988+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:41.032028+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:41.039315+00:00", "trade", 7.3, 100.0]
["2026-09-23T17:07:41.039856+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:41.044773+00:00", "trade", 7.295, 300.0]
["2026-09-23T17:07:41.051193+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:41.051514+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:41.051985+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:41.052115+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:41.052436+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:41.052912+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:41.053870+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:41.053957+00:00", "trade", 7.295, 158.0]
["2026-09-23T17:07:41.054008+00:00", "trade", 7.295, 158.0]
["2026-09-23T17:07:41.054227+00:00", "trade", 7.295, 100.0]
["2026-09-23T17:07:41.054468+00:00", "trade", 7.295, 100.0]
["2026-09-23T17:07:41.054717+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:41.055148+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:41.057448+00:00", "trade", 7.295, 100.0]
["2026-09-23T17:07:41.061463+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:41.116654+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:41.301237+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:41.301593+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:41.309036+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:41.309076+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:41.309196+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:41.325045+00:00", "trade", 7.295, 100.0]
["2026-09-23T17:07:41.326026+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:41.335925+00:00", "trade", 7.295, 100.0]
["2026-09-23T17:07:41.346762+00:00", "trade", 7.295, 100.0]
["2026-09-23T17:07:41.363130+00:00", "trade", 7.295, 100.0]
["2026-09-23T17:07:41.374034+00:00", "trade", 7.295, 100.0]
["2026-09-23T17:07:41.384872+00:00", "trade", 7.295, 100.0]
["2026-09-23T17:07:41.395713+00:00", "trade", 7.295, 100.0]
["2026-09-23T17:07:41.400638+00:00", "trade", 7.295, 100.0]
["2026-09-23T17:07:41.406683+00:00", "trade", 7.295, 100.0]
["2026-09-23T17:07:41.417523+00:00", "trade", 7.295, 100.0]
["2026-09-23T17:07:41.428481+00:00", "trade", 7.295, 100.0]
["2026-09-23T17:07:41.439406+00:00", "trade", 7.295, 100.0]
["2026-09-23T17:07:41.447378+00:00", "trade", 7.295, 100.0]
["2026-09-23T17:07:41.476003+00:00", "trade", 7.295, 100.0]
["2026-09-23T17:07:41.836529+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:41.837090+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:41.837531+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:41.846306+00:00", "trade", 7.295, 100.0]
["2026-09-23T17:07:41.852071+00:00", "trade", 7.295, 100.0]
["2026-09-23T17:07:41.859213+00:00", "trade", 7.295, 100.0]
["2026-09-23T17:07:41.889332+00:00", "trade", 7.295, 100.0]
["2026-09-23T17:07:42.458115+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:42.836730+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:42.838128+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:42.865421+00:00", "trade", 7.295, 100.0]
["2026-09-23T17:07:42.888777+00:00", "trade", 7.295, 100.0]
["2026-09-23T17:07:43.366428+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:43.373682+00:00", "trade", 7.29, 100.0]
["2026-09-23T17:07:43.373710+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:43.374191+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:43.374191+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:43.374635+00:00", "trade", 7.295, 100.0]
["2026-09-23T17:07:43.375501+00:00", "trade", 7.295, 100.0]
["2026-09-23T17:07:43.375784+00:00", "trade", 7.295, 100.0]
["2026-09-23T17:07:43.376079+00:00", "trade", 7.295, 100.0]
["2026-09-23T17:07:43.376587+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:43.376833+00:00", "trade", 7.295, 100.0]
["2026-09-23T17:07:43.377028+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:43.377068+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:43.379549+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:43.379564+00:00", "trade", 7.29, 100.0]
["2026-09-23T17:07:43.380030+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:43.380030+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:43.380070+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:43.380070+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:43.380551+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:43.382070+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:43.384724+00:00", "trade", 7.29, 100.0]
["2026-09-23T17:07:43.389891+00:00", "trade", 7.29, 100.0]
["2026-09-23T17:07:43.394618+00:00", "trade", 7.295, 100.0]
["2026-09-23T17:07:43.395597+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:43.396038+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:43.396038+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:43.400514+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:43.400527+00:00", "trade", 7.29, 100.0]
["2026-09-23T17:07:43.400725+00:00", "trade", 7.295, 158.0]
["2026-09-23T17:07:43.400995+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:43.400995+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:43.401010+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:43.401035+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:43.401040+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:43.401316+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:43.401516+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:43.402611+00:00", "trade", 7.295, 100.0]
["2026-09-23T17:07:43.402932+00:00", "trade", 7.295, 435.0]
["2026-09-23T17:07:43.403080+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:43.406210+00:00", "trade", 7.29, 100.0]
["2026-09-23T17:07:43.406238+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:43.406719+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:43.406719+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:43.406759+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:43.410953+00:00", "trade", 7.295, 100.0]
["2026-09-23T17:07:43.411061+00:00", "trade", 7.295, 500.0]
["2026-09-23T17:07:43.411440+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:43.411961+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:43.412402+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:43.412402+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:43.414215+00:00", "trade", 7.295, 100.0]
["2026-09-23T17:07:43.416414+00:00", "trade", 7.29, 100.0]
["2026-09-23T17:07:43.416442+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:43.416883+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:43.416883+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:43.416923+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:43.416923+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:43.421535+00:00", "trade", 7.29, 100.0]
["2026-09-23T17:07:43.421564+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:43.424377+00:00", "trade", 7.295, 100.0]
["2026-09-23T17:07:43.424887+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:43.425363+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:43.425368+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:43.425964+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:43.426821+00:00", "trade", 7.295, 600.0]
["2026-09-23T17:07:43.426981+00:00", "trade", 7.295, 100.0]
["2026-09-23T17:07:43.432890+00:00", "trade", 7.295, 100.0]
["2026-09-23T17:07:43.433356+00:00", "trade", 7.295, 100.0]
["2026-09-23T17:07:43.433500+00:00", "trade", 7.295, 300.0]
["2026-09-23T17:07:43.433512+00:00", "trade", 7.295, 300.0]
["2026-09-23T17:07:43.434306+00:00", "trade", 7.295, 600.0]
["2026-09-23T17:07:43.443105+00:00", "trade", 7.295, 100.0]
["2026-09-23T17:07:43.444145+00:00", "trade", 7.295, 600.0]
["2026-09-23T17:07:43.450265+00:00", "trade", 7.295, 100.0]
["2026-09-23T17:07:43.454466+00:00", "trade", 7.295, 100.0]
["2026-09-23T17:07:43.455945+00:00", "trade", 7.295, 100.0]
["2026-09-23T17:07:43.461548+00:00", "trade", 7.295, 100.0]
["2026-09-23T17:07:43.473312+00:00", "trade", 7.295, 100.0]
["2026-09-23T17:07:43.836860+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:44.951518+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:44.957502+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:44.957517+00:00", "trade", 7.29, 100.0]
["2026-09-23T17:07:44.957973+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:44.958018+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:44.958946+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:44.959761+00:00", "trade", 7.295, 465.0]
["2026-09-23T17:07:44.960810+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:44.961261+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:44.961291+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:44.962317+00:00", "trade", 7.295, 100.0]
["2026-09-23T17:07:44.963156+00:00", "trade", 7.29, 100.0]
["2026-09-23T17:07:44.963186+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:44.963657+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:44.963667+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:44.963692+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:44.963692+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:44.966784+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:44.974177+00:00", "trade", 7.295, 100.0]
["2026-09-23T17:07:44.975209+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:44.976122+00:00", "trade", 7.295, 100.0]
["2026-09-23T17:07:44.982164+00:00", "trade", 7.295, 100.0]
["2026-09-23T17:07:44.987207+00:00", "trade", 7.295, 100.0]
["2026-09-23T17:07:44.998959+00:00", "trade", 7.295, 100.0]
["2026-09-23T17:07:45.030579+00:00", "trade", 7.295, 100.0]
["2026-09-23T17:07:45.036130+00:00", "trade", 7.295, 100.0]
["2026-09-23T17:07:45.042304+00:00", "trade", 7.295, 100.0]
["2026-09-23T17:07:45.054819+00:00", "trade", 7.295, 100.0]
["2026-09-23T17:07:45.069299+00:00", "trade", 7.295, 100.0]
["2026-09-23T17:07:45.094021+00:00", "trade", 7.295, 100.0]
["2026-09-23T17:07:45.100561+00:00", "trade", 7.295, 100.0]
["2026-09-23T17:07:45.108046+00:00", "trade", 7.295, 100.0]
["2026-09-23T17:07:45.113681+00:00", "trade", 7.295, 100.0]
["2026-09-23T17:07:45.122730+00:00", "trade", 7.295, 100.0]
["2026-09-23T17:07:45.127968+00:00", "trade", 7.295, 100.0]
["2026-09-23T17:07:47.076155+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:47.185986+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:47.186447+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:48.095432+00:00", "trade", 7.3032, 3.0]
["2026-09-23T17:07:48.707696+00:00", "trade", 7.307, 14.0]
["2026-09-23T17:07:48.728102+00:00", "trade", 7.295, 100.0]
["2026-09-23T17:07:48.728322+00:00", "trade", 7.295, 100.0]
["2026-09-23T17:07:48.730670+00:00", "trade", 7.295, 600.0]
["2026-09-23T17:07:48.740744+00:00", "trade", 7.295, 100.0]
["2026-09-23T17:07:48.741833+00:00", "trade", 7.295, 600.0]
["2026-09-23T17:07:48.742974+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:48.751416+00:00", "trade", 7.295, 100.0]
["2026-09-23T17:07:48.757551+00:00", "trade", 7.295, 100.0]
["2026-09-23T17:07:48.758071+00:00", "trade", 7.295, 133.0]
["2026-09-23T17:07:48.758643+00:00", "trade", 7.295, 600.0]
["2026-09-23T17:07:49.319323+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:49.321388+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:49.769428+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:49.770074+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:49.770802+00:00", "trade", 7.295, 100.0]
["2026-09-23T17:07:49.771292+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:49.780623+00:00", "trade", 7.295, 100.0]
["2026-09-23T17:07:49.781336+00:00", "trade", 7.295, 100.0]
["2026-09-23T17:07:49.781555+00:00", "trade", 7.295, 100.0]
["2026-09-23T17:07:49.829940+00:00", "trade", 7.295, 100.0]
["2026-09-23T17:07:49.830458+00:00", "trade", 7.295, 153.0]
["2026-09-23T17:07:49.830650+00:00", "trade", 7.295, 100.0]
["2026-09-23T17:07:49.845544+00:00", "trade", 7.295, 100.0]
["2026-09-23T17:07:49.864992+00:00", "trade", 7.295, 100.0]
["2026-09-23T17:07:49.881669+00:00", "trade", 7.295, 100.0]
["2026-09-23T17:07:50.621141+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:50.815367+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:50.815808+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:51.267394+00:00", "trade", 7.295, 100.0]
["2026-09-23T17:07:51.268513+00:00", "trade", 7.295, 177.0]
["2026-09-23T17:07:51.285798+00:00", "trade", 7.295, 100.0]
["2026-09-23T17:07:51.286700+00:00", "trade", 7.295, 600.0]
["2026-09-23T17:07:51.288465+00:00", "trade", 7.295, 100.0]
["2026-09-23T17:07:51.288901+00:00", "trade", 7.295, 131.0]
["2026-09-23T17:07:51.294182+00:00", "trade", 7.295, 353.0]
["2026-09-23T17:07:51.295944+00:00", "trade", 7.295, 100.0]
["2026-09-23T17:07:51.344875+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:07:54.869338+00:00", "trade", 7.295, 100.0]
["2026-09-23T17:07:54.931048+00:00", "trade", 7.295, 100.0]
["2026-09-23T17:07:54.932984+00:00", "trade", 7.295, 300.0]
["2026-09-23T17:07:54.933890+00:00", "trade", 7.295, 300.0]
["2026-09-23T17:07:54.945566+00:00", "trade", 7.295, 100.0]
["2026-09-23T17:07:55.460389+00:00", "trade", 7.3008, 1.0]
["2026-09-23T17:07:55.500291+00:00", "trade", 7.295, 300.0]
["2026-09-23T17:07:55.500634+00:00", "trade", 7.295, 300.0]
["2026-09-23T17:07:55.500901+00:00", "trade", 7.295, 100.0]
["2026-09-23T17:07:55.501698+00:00", "trade", 7.295, 300.0]
["2026-09-23T17:07:55.518746+00:00", "trade", 7.295, 300.0]
["2026-09-23T17:07:55.519549+00:00", "trade", 7.295, 200.0]
["2026-09-23T17:07:55.520767+00:00", "trade", 7.295, 200.0]
["2026-09-23T17:07:55.529749+00:00", "trade", 7.295, 300.0]
["2026-09-23T17:07:55.530711+00:00", "trade", 7.295, 100.0]
["2026-09-23T17:07:55.542508+00:00", "trade", 7.295, 100.0]
["2026-09-23T17:07:55.542716+00:00", "trade", 7.295, 100.0]
["2026-09-23T17:07:56.357251+00:00", "trade", 7.295, 100.0]
["2026-09-23T17:07:57.384720+00:00", "trade", 7.295, 100.0]
["2026-09-23T17:07:58.302070+00:00", "trade", 7.306, 7.0]
["2026-09-23T17:07:58.381531+00:00", "trade", 7.295, 100.0]
["2026-09-23T17:07:59.386359+00:00", "trade", 7.295, 100.0]
["2026-09-23T17:08:00.003528+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:08:00.047147+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:08:00.047608+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:08:00.050129+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:08:00.391494+00:00", "trade", 7.295, 100.0]
["2026-09-23T17:08:01.421028+00:00", "trade", 7.295, 100.0]
["2026-09-23T17:08:02.405068+00:00", "trade", 7.295, 100.0]
["2026-09-23T17:08:02.752488+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:08:06.237070+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:08:06.237125+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:08:06.239802+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:08:06.292276+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:08:06.331038+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:08:07.916124+00:00", "trade", 7.3019, 4.0]
["2026-09-23T17:08:10.381738+00:00", "trade", 7.308, 1.0]
["2026-09-23T17:08:13.711009+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:08:14.581646+00:00", "trade", 7.3004, 1.0]
["2026-09-23T17:08:14.585303+00:00", "trade", 7.3004, 1.0]
["2026-09-23T17:08:21.036916+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:08:21.761354+00:00", "trade", 7.3079, 24.0]
["2026-09-23T17:08:23.251271+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:08:23.251311+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:08:23.838822+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:08:23.839288+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:08:25.051217+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:08:26.071555+00:00", "trade", 7.3, 200.0]
["2026-09-23T17:08:26.071586+00:00", "trade", 7.3, 6.0]
["2026-09-23T17:08:26.071589+00:00", "trade", 7.3, 12.0]
["2026-09-23T17:08:26.071591+00:00", "trade", 7.3, 200.0]
["2026-09-23T17:08:26.071591+00:00", "trade", 7.3, 7.0]
["2026-09-23T17:08:26.071604+00:00", "trade", 7.3, 200.0]
["2026-09-23T17:08:26.071607+00:00", "trade", 7.3, 100.0]
["2026-09-23T17:08:26.071607+00:00", "trade", 7.3, 100.0]
["2026-09-23T17:08:26.071664+00:00", "trade", 7.3, 100.0]
["2026-09-23T17:08:26.071664+00:00", "trade", 7.3, 100.0]
["2026-09-23T17:08:26.071671+00:00", "trade", 7.3, 31.0]
["2026-09-23T17:08:26.072092+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:08:26.072107+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:08:26.072142+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:08:26.072142+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:08:26.072147+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:08:26.072147+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:08:26.072151+00:00", "trade", 7.3, 100.0]
["2026-09-23T17:08:26.072152+00:00", "quote", 7.3, 7.3]
["2026-09-23T17:08:26.072157+00:00", "trade", 7.3, 100.0]
["2026-09-23T17:08:26.072162+00:00", "quote", 7.3, 7.3]
["2026-09-23T17:08:26.072182+00:00", "quote", 7.3, 7.3]
["2026-09-23T17:08:26.072199+00:00", "trade", 7.3, 100.0]
["2026-09-23T17:08:26.072202+00:00", "quote", 7.3, 7.3]
["2026-09-23T17:08:26.072236+00:00", "trade", 7.3, 100.0]
["2026-09-23T17:08:26.072236+00:00", "trade", 7.3, 100.0]
["2026-09-23T17:08:26.072238+00:00", "trade", 7.3, 100.0]
["2026-09-23T17:08:26.072267+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:08:26.072392+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:08:26.072824+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:08:26.072909+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:08:26.072944+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:08:26.073092+00:00", "trade", 7.3, 100.0]
["2026-09-23T17:08:26.073092+00:00", "trade", 7.3, 100.0]
["2026-09-23T17:08:26.073537+00:00", "trade", 7.3, 200.0]
["2026-09-23T17:08:26.073630+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:08:26.074091+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:08:26.074106+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:08:26.074121+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:08:26.074146+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:08:26.074252+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:08:26.074788+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:08:26.074898+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:08:26.075069+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:08:26.075124+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:08:26.076332+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:08:26.077124+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:08:26.077465+00:00", "trade", 7.305, 198.0]
["2026-09-23T17:08:26.112332+00:00", "trade", 7.305, 100.0]
["2026-09-23T17:08:26.112838+00:00", "trade", 7.305, 156.0]
["2026-09-23T17:08:26.122842+00:00", "trade", 7.305, 100.0]
["2026-09-23T17:08:26.124168+00:00", "trade", 7.305, 100.0]
["2026-09-23T17:08:26.133773+00:00", "trade", 7.305, 100.0]
["2026-09-23T17:08:26.134453+00:00", "trade", 7.305, 100.0]
["2026-09-23T17:08:26.152105+00:00", "trade", 7.3, 1.0]
["2026-09-23T17:08:26.152658+00:00", "trade", 7.305, 100.0]
["2026-09-23T17:08:26.152965+00:00", "trade", 7.3, 68.0]
["2026-09-23T17:08:26.152965+00:00", "trade", 7.3, 32.0]
["2026-09-23T17:08:26.171441+00:00", "trade", 7.3, 68.0]
["2026-09-23T17:08:26.184122+00:00", "trade", 7.305, 500.0]
["2026-09-23T17:08:26.185606+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:08:26.186092+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:08:26.186503+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:08:26.186965+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:08:26.187421+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:08:28.962848+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:08:29.866771+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:08:30.003551+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:08:30.047844+00:00", "trade", 7.3023, 91.0]
["2026-09-23T17:08:30.300692+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:08:30.302160+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:08:30.302336+00:00", "trade", 7.305, 100.0]
["2026-09-23T17:08:30.302399+00:00", "trade", 7.305, 100.0]
["2026-09-23T17:08:30.303866+00:00", "trade", 7.305, 100.0]
["2026-09-23T17:08:30.304855+00:00", "trade", 7.305, 402.0]
["2026-09-23T17:08:30.304964+00:00", "trade", 7.305, 128.0]
["2026-09-23T17:08:30.318538+00:00", "trade", 7.305, 100.0]
["2026-09-23T17:08:30.318739+00:00", "trade", 7.305, 100.0]
["2026-09-23T17:08:30.319058+00:00", "trade", 7.305, 172.0]
["2026-09-23T17:08:30.327460+00:00", "trade", 7.305, 300.0]
["2026-09-23T17:08:30.330056+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:08:30.330552+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:08:30.330888+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:08:30.330968+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:08:30.331410+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:08:30.371154+00:00", "trade", 7.305, 100.0]
["2026-09-23T17:08:30.371946+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:08:30.385838+00:00", "trade", 7.305, 100.0]
["2026-09-23T17:08:30.396092+00:00", "trade", 7.305, 100.0]
["2026-09-23T17:08:30.397130+00:00", "trade", 7.305, 100.0]
["2026-09-23T17:08:30.398206+00:00", "trade", 7.305, 100.0]
["2026-09-23T17:08:30.401159+00:00", "trade", 7.305, 100.0]
["2026-09-23T17:08:30.409555+00:00", "trade", 7.305, 100.0]
["2026-09-23T17:08:30.411425+00:00", "trade", 7.305, 300.0]
["2026-09-23T17:08:30.447036+00:00", "trade", 7.305, 100.0]
["2026-09-23T17:08:30.537906+00:00", "trade", 7.305, 100.0]
["2026-09-23T17:08:30.582941+00:00", "trade", 7.305, 100.0]
["2026-09-23T17:08:30.653979+00:00", "trade", 7.305, 100.0]
["2026-09-23T17:08:30.693171+00:00", "trade", 7.305, 100.0]
["2026-09-23T17:08:30.752207+00:00", "trade", 7.305, 100.0]
["2026-09-23T17:08:31.310209+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:08:32.820221+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:08:36.394983+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:08:38.056041+00:00", "trade", 7.3008, 3.0]
["2026-09-23T17:08:38.056233+00:00", "trade", 7.2986, 1.0]
["2026-09-23T17:08:38.056462+00:00", "trade", 7.3007, 2.0]
["2026-09-23T17:08:40.033847+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:08:40.445490+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:08:40.946807+00:00", "trade", 7.2961, 47.0]
["2026-09-23T17:08:40.948139+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:08:40.949872+00:00", "trade", 7.2961, 3.0]
["2026-09-23T17:08:40.951856+00:00", "trade", 7.2961, 1.0]
["2026-09-23T17:08:42.521125+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:08:42.544060+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:08:42.729580+00:00", "trade", 7.3025, 2.0]
["2026-09-23T17:08:42.735327+00:00", "trade", 7.3025, 12.0]
["2026-09-23T17:08:42.736773+00:00", "trade", 7.305, 100.0]
["2026-09-23T17:08:42.737284+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:08:42.738274+00:00", "trade", 7.305, 100.0]
["2026-09-23T17:08:43.609401+00:00", "trade", 7.3025, 100.0]
["2026-09-23T17:08:48.957951+00:00", "trade", 7.3035, 49.0]
["2026-09-23T17:08:48.981040+00:00", "trade", 7.305, 100.0]
["2026-09-23T17:08:50.556367+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:08:50.557069+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:08:50.557164+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:08:52.517020+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:08:54.280610+00:00", "trade", 7.3008, 8.0]
["2026-09-23T17:08:54.282353+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:08:54.282794+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:08:54.675544+00:00", "trade", 7.3008, 1.0]
["2026-09-23T17:08:59.500806+00:00", "trade", 7.303, 4.0]
["2026-09-23T17:08:59.505915+00:00", "trade", 7.303, 6.0]
["2026-09-23T17:09:00.003578+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:09:00.373371+00:00", "trade", 7.3039, 2.0]
["2026-09-23T17:09:00.756896+00:00", "trade", 7.305, 6.0]
["2026-09-23T17:09:00.757981+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:09:00.758421+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:09:05.021034+00:00", "trade", 7.3037, 2.0]
["2026-09-23T17:09:05.027779+00:00", "trade", 7.305, 100.0]
["2026-09-23T17:09:08.279257+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:09:08.392801+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:09:08.399216+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:09:08.399397+00:00", "trade", 7.305, 100.0]
["2026-09-23T17:09:09.241000+00:00", "trade", 7.3075, 100.0]
["2026-09-23T17:09:09.421233+00:00", "trade", 7.305, 4900.0]
["2026-09-23T17:09:09.425290+00:00", "trade", 7.305, 57.0]
["2026-09-23T17:09:09.437201+00:00", "trade", 7.3, 1.0]
["2026-09-23T17:09:09.437207+00:00", "trade", 7.3, 28.0]
["2026-09-23T17:09:09.437207+00:00", "quote", 7.3, 7.31]
["2026-09-23T17:09:09.437210+00:00", "trade", 7.3, 200.0]
["2026-09-23T17:09:09.437214+00:00", "trade", 7.3, 200.0]
["2026-09-23T17:09:09.437217+00:00", "trade", 7.3, 100.0]
["2026-09-23T17:09:09.437220+00:00", "trade", 7.3, 1.0]
["2026-09-23T17:09:09.437220+00:00", "trade", 7.3, 100.0]
["2026-09-23T17:09:09.437222+00:00", "trade", 7.3, 100.0]
["2026-09-23T17:09:09.437242+00:00", "quote", 7.3, 7.3]
["2026-09-23T17:09:09.437318+00:00", "trade", 7.3, 200.0]
["2026-09-23T17:09:09.437343+00:00", "quote", 7.3, 7.3]
["2026-09-23T17:09:09.437348+00:00", "quote", 7.3, 7.3]
["2026-09-23T17:09:09.437353+00:00", "quote", 7.3, 7.3]
["2026-09-23T17:09:09.437461+00:00", "trade", 7.3, 127.0]
["2026-09-23T17:09:09.437463+00:00", "trade", 7.3, 100.0]
["2026-09-23T17:09:09.437466+00:00", "trade", 7.3, 151.0]
["2026-09-23T17:09:09.437469+00:00", "trade", 7.3, 89.0]
["2026-09-23T17:09:09.437623+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:09.437638+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:09.437844+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:09.437844+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:09.437919+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:09.438044+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:09.438084+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:09.438199+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:09.438240+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:09.438400+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:09.438400+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:09.438405+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:09.438480+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:09.438480+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:09.439162+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:09.439563+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:09.439603+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:09.440119+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:09.444707+00:00", "trade", 7.3, 200.0]
["2026-09-23T17:09:09.447137+00:00", "trade", 7.3, 100.0]
["2026-09-23T17:09:09.919428+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:10.035060+00:00", "trade", 7.3036, 2.0]
["2026-09-23T17:09:10.837774+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:12.646245+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:13.003043+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:13.011563+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:13.230633+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:13.232793+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:13.492480+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:13.492911+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:13.492946+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:13.493397+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:13.493838+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:14.178535+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:14.179081+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:14.179502+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:14.449348+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:14.452751+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:14.666299+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:14.669060+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:14.772817+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:14.853999+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:14.960878+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:19.393753+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:19.395783+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:19.397497+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:19.397678+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:19.400735+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:19.403712+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:19.539765+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:23.060038+00:00", "trade", 7.3035, 1.0]
["2026-09-23T17:09:23.203312+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:23.203819+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:23.203834+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:26.134484+00:00", "trade", 7.3035, 19.0]
["2026-09-23T17:09:30.003596+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:30.301383+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:30.301900+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:30.302371+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:30.303102+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:30.403817+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:30.404659+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:30.405175+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:30.405175+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:30.405576+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:30.406338+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:30.406613+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:30.407054+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:30.520233+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:32.235503+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:32.240951+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:32.584447+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:32.584602+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:32.584798+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:32.584968+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:32.585003+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:32.585083+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:32.585204+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:32.585640+00:00", "trade", 7.295, 200.0]
["2026-09-23T17:09:32.585655+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:32.585715+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:32.585715+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:32.585720+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:32.585724+00:00", "trade", 7.295, 100.0]
["2026-09-23T17:09:32.586286+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:32.594365+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:32.594766+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:32.594796+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:32.595247+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:33.136335+00:00", "trade", 7.3048, 18.0]
["2026-09-23T17:09:35.063531+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:35.340625+00:00", "trade", 7.29, 1.0]
["2026-09-23T17:09:35.341260+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:35.341260+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:35.341857+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:35.643639+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:36.105150+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:36.105426+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:36.105867+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:36.106147+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:36.106147+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:36.106308+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:37.830473+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:37.950172+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:38.115189+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:38.227341+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:38.361525+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:38.685910+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:38.686346+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:39.066990+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:39.067993+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:39.068474+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:39.068870+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:39.273100+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:39.466960+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:39.469321+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:39.899704+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:39.900140+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:39.900180+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:39.900621+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:39.900621+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:39.901102+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:39.909587+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:39.950319+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:39.950800+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:39.950800+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:39.951281+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:39.951281+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:39.951717+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:39.952679+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:40.011695+00:00", "trade", 7.3022, 100.0]
["2026-09-23T17:09:40.365805+00:00", "trade", 7.3034, 3.0]
["2026-09-23T17:09:40.368848+00:00", "trade", 7.3034, 15.0]
["2026-09-23T17:09:40.599854+00:00", "trade", 7.3022, 7.0]
["2026-09-23T17:09:43.529601+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:43.529842+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:43.530443+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:43.530483+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:43.530523+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:43.530954+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:43.533079+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:45.947254+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:51.473867+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:51.474303+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:51.614230+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:52.655960+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:52.656446+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:54.751906+00:00", "trade", 7.3022, 4.0]
["2026-09-23T17:09:55.145102+00:00", "trade", 7.295, 100.0]
["2026-09-23T17:09:55.145579+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:09:58.313464+00:00", "trade", 7.303, 4.0]
["2026-09-23T17:09:59.037163+00:00", "trade", 7.3037, 35.0]
["2026-09-23T17:09:59.401869+00:00", "trade", 7.3031, 2.0]
["2026-09-23T17:09:59.401917+00:00", "trade", 7.3031, 2.0]
["2026-09-23T17:10:00.003624+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:10:02.200272+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:10:02.200492+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:10:02.200773+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:10:02.201189+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:10:02.203670+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:10:02.204071+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:10:02.210155+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:10:02.518849+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:10:04.560924+00:00", "trade", 7.3071, 11.0]
["2026-09-23T17:10:06.085040+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:10:06.451811+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:10:08.263298+00:00", "trade", 7.3025, 65.0]
["2026-09-23T17:10:08.264808+00:00", "trade", 7.3025, 1.0]
["2026-09-23T17:10:09.133547+00:00", "trade", 7.295, 13.0]
["2026-09-23T17:10:09.135205+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:10:09.440483+00:00", "trade", 7.3032, 1.0]
["2026-09-23T17:10:10.966260+00:00", "trade", 7.3071, 11.0]
["2026-09-23T17:10:11.452656+00:00", "trade", 7.2964, 2.0]
["2026-09-23T17:10:12.024792+00:00", "trade", 7.295, 1.0]
["2026-09-23T17:10:12.299081+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:10:12.638738+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:10:12.639500+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:10:12.698926+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:10:12.699362+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:10:12.757460+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:10:15.408001+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:10:16.682413+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:10:16.785573+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:10:18.578592+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:10:18.872089+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:10:20.040911+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:10:20.045472+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:10:20.270436+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:10:20.519503+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:10:23.778429+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:10:23.778876+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:10:24.241434+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:10:24.241835+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:10:26.177368+00:00", "trade", 7.3038, 2.0]
["2026-09-23T17:10:26.314565+00:00", "trade", 7.295, 5.0]
["2026-09-23T17:10:27.302150+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:10:29.158790+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:10:29.158795+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:10:29.158795+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:10:29.159231+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:10:29.861619+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:10:30.003647+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:10:30.938102+00:00", "trade", 7.295, 1.0]
["2026-09-23T17:10:30.939620+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:10:31.140408+00:00", "trade", 7.295, 100.0]
["2026-09-23T17:10:31.140414+00:00", "trade", 7.295, 100.0]
["2026-09-23T17:10:31.140798+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:10:31.140898+00:00", "trade", 7.295, 100.0]
["2026-09-23T17:10:31.140901+00:00", "trade", 7.295, 100.0]
["2026-09-23T17:10:31.520365+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:10:32.164470+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:10:32.164926+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:10:32.739470+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:10:32.739470+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:10:33.012216+00:00", "trade", 7.2958, 3.0]
["2026-09-23T17:10:33.020447+00:00", "trade", 7.2958, 7.0]
["2026-09-23T17:10:33.926661+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:10:33.927097+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:10:34.671826+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:10:34.672302+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:10:35.444912+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:10:35.955680+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:10:35.956081+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:10:35.956121+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:10:36.333443+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:10:36.702559+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:10:36.705897+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:10:37.003086+00:00", "trade", 7.295, 28.0]
["2026-09-23T17:10:37.003940+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:10:37.020856+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:10:37.040312+00:00", "trade", 7.3022, 8.0]
["2026-09-23T17:10:39.087008+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:10:39.087485+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:10:39.481348+00:00", "trade", 7.307, 14.0]
["2026-09-23T17:10:39.751597+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:10:39.752033+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:10:40.903047+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:10:40.949688+00:00", "trade", 7.3029, 1.0]
["2026-09-23T17:10:41.054556+00:00", "trade", 7.3021, 36.0]
["2026-09-23T17:10:43.652596+00:00", "trade", 7.3028, 8.0]
["2026-09-23T17:10:43.675789+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:10:43.675864+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:10:43.675864+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:10:44.163058+00:00", "trade", 7.3028, 5.0]
["2026-09-23T17:10:44.293551+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:10:44.293982+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:10:44.525968+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:10:44.525983+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:10:44.665062+00:00", "trade", 7.3028, 3.0]
["2026-09-23T17:10:45.627745+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:10:45.628262+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:10:46.175044+00:00", "trade", 7.307, 100.0]
["2026-09-23T17:10:46.179697+00:00", "trade", 7.307, 47.0]
["2026-09-23T17:10:46.181495+00:00", "trade", 7.307, 41.0]
["2026-09-23T17:10:46.184111+00:00", "trade", 7.307, 16.0]
["2026-09-23T17:10:46.186042+00:00", "trade", 7.307, 16.0]
["2026-09-23T17:10:46.188471+00:00", "trade", 7.307, 8.0]
["2026-09-23T17:10:46.191021+00:00", "trade", 7.307, 2.0]
["2026-09-23T17:10:46.192790+00:00", "trade", 7.307, 1.0]
["2026-09-23T17:10:46.195403+00:00", "trade", 7.307, 39.0]
["2026-09-23T17:10:46.197658+00:00", "trade", 7.307, 4.0]
["2026-09-23T17:10:47.024776+00:00", "trade", 7.295, 8.0]
["2026-09-23T17:10:47.096580+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:10:47.097021+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:10:47.151360+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:10:47.151881+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:10:47.152387+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:10:47.259156+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:10:48.838427+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:10:48.838748+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:10:49.917340+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:10:49.918738+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:10:51.072424+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:10:51.072895+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:10:51.073376+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:10:51.076048+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:10:51.117927+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:10:51.237286+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:10:51.237767+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:10:51.238248+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:10:53.726844+00:00", "trade", 7.295, 100.0]
["2026-09-23T17:10:53.726847+00:00", "trade", 7.295, 100.0]
["2026-09-23T17:10:53.727847+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:10:53.729255+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:10:55.020141+00:00", "trade", 7.3021, 19.0]
["2026-09-23T17:10:57.871725+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:10:58.308543+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:10:58.308989+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:10:58.377406+00:00", "trade", 7.295, 29.0]
["2026-09-23T17:10:58.693312+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:11:00.003670+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:11:00.244830+00:00", "trade", 7.3021, 100.0]
["2026-09-23T17:11:01.318508+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:11:01.319360+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:11:01.319445+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:11:01.319510+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:11:01.320277+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:11:02.040518+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:11:02.040563+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:11:02.040959+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:11:02.046497+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:11:02.998353+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:11:02.998754+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:11:04.300498+00:00", "trade", 7.2979, 2.0]
["2026-09-23T17:11:05.183940+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:11:05.183970+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:11:05.183970+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:11:05.184421+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:11:05.938106+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:11:06.694553+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:11:06.848564+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:11:08.955484+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:11:10.981074+00:00", "trade", 7.301, 9.0]
["2026-09-23T17:11:12.680209+00:00", "trade", 7.298, 36.0]
["2026-09-23T17:11:16.273181+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:11:16.606894+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:11:16.607375+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:11:18.758134+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:11:18.758345+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:11:18.758415+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:11:28.940347+00:00", "trade", 7.3069, 21.0]
["2026-09-23T17:11:28.941740+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:11:30.003687+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:11:33.096381+00:00", "trade", 7.3, 100.0]
["2026-09-23T17:11:33.096654+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:11:33.820465+00:00", "trade", 7.3002, 5.0]
["2026-09-23T17:11:33.825397+00:00", "trade", 7.3002, 4.0]
["2026-09-23T17:11:33.827000+00:00", "trade", 7.3002, 1.0]
["2026-09-23T17:11:34.409676+00:00", "trade", 7.2951, 216.0]
["2026-09-23T17:11:40.621258+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:11:40.621729+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:11:40.621980+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:11:40.641426+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:11:42.146511+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:11:42.146952+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:11:42.705984+00:00", "trade", 7.295, 100.0]
["2026-09-23T17:11:45.768124+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:11:45.769172+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:11:47.527509+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:11:48.058274+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:11:48.396002+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:11:48.396934+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:11:50.849219+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:11:54.015856+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:11:54.576874+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:11:54.577355+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:11:55.834762+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:11:55.835283+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:11:56.010575+00:00", "trade", 7.295, 1.0]
["2026-09-23T17:11:56.011622+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:11:56.112531+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:11:59.640344+00:00", "trade", 7.3068, 100.0]
["2026-09-23T17:12:00.003710+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:12:00.297141+00:00", "trade", 7.295, 4.0]
["2026-09-23T17:12:00.957400+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:12:00.957455+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:12:01.155822+00:00", "trade", 7.3068, 100.0]
["2026-09-23T17:12:02.301483+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:12:02.680747+00:00", "trade", 7.3068, 4.0]
["2026-09-23T17:12:04.958456+00:00", "trade", 7.295, 2.0]
["2026-09-23T17:12:09.204828+00:00", "trade", 7.297, 3.0]
["2026-09-23T17:12:09.210003+00:00", "trade", 7.297, 7.0]
["2026-09-23T17:12:12.151251+00:00", "trade", 7.3, 100.0]
["2026-09-23T17:12:17.546977+00:00", "trade", 7.3028, 5.0]
["2026-09-23T17:12:22.146007+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:12:22.146914+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:12:22.146994+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:12:22.147435+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:12:23.463517+00:00", "trade", 7.3009, 4.0]
["2026-09-23T17:12:23.464865+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:12:23.483917+00:00", "trade", 7.295, 94.0]
["2026-09-23T17:12:23.487599+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:12:23.487697+00:00", "trade", 7.29, 5.0]
["2026-09-23T17:12:23.488311+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:12:23.488311+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:12:23.488751+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:12:23.491849+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:12:24.365629+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:12:25.081926+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:12:25.088402+00:00", "trade", 7.295, 100.0]
["2026-09-23T17:12:25.275195+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:12:25.538972+00:00", "trade", 7.2974, 5.0]
["2026-09-23T17:12:25.964810+00:00", "trade", 7.2974, 2.0]
["2026-09-23T17:12:26.034579+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:12:27.281857+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:12:27.282824+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:12:29.655185+00:00", "trade", 7.2966, 2.0]
["2026-09-23T17:12:30.003738+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:12:30.123704+00:00", "trade", 7.2974, 69.0]
["2026-09-23T17:12:30.205712+00:00", "trade", 7.2966, 2.0]
["2026-09-23T17:12:30.940595+00:00", "trade", 7.2974, 1.0]
["2026-09-23T17:12:33.768014+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:12:34.515846+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:12:35.862575+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:12:39.321049+00:00", "trade", 7.2969, 47.0]
["2026-09-23T17:12:40.221712+00:00", "trade", 7.295, 1.0]
["2026-09-23T17:12:41.036212+00:00", "trade", 7.2983, 2.0]
["2026-09-23T17:12:43.651269+00:00", "trade", 7.3056, 20.0]
["2026-09-23T17:12:43.671949+00:00", "trade", 7.2981, 8.0]
["2026-09-23T17:12:43.914445+00:00", "trade", 7.2995, 2.0]
["2026-09-23T17:12:44.834567+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:12:46.022837+00:00", "trade", 7.295, 3.0]
["2026-09-23T17:12:46.500642+00:00", "trade", 7.2973, 4.0]
["2026-09-23T17:12:47.323344+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:12:47.323509+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:12:49.327062+00:00", "trade", 7.3055, 100.0]
["2026-09-23T17:12:50.228054+00:00", "trade", 7.3007, 2.0]
["2026-09-23T17:12:50.253569+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:12:50.254010+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:12:51.119876+00:00", "trade", 7.3055, 10.0]
["2026-09-23T17:12:51.987293+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:12:52.114575+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:12:53.099219+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:12:53.584246+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:12:53.729917+00:00", "trade", 7.2973, 14.0]
["2026-09-23T17:12:58.891660+00:00", "trade", 7.2972, 3.0]
["2026-09-23T17:12:59.460332+00:00", "trade", 7.3055, 1.0]
["2026-09-23T17:12:59.464527+00:00", "trade", 7.3055, 3.0]
["2026-09-23T17:12:59.467330+00:00", "trade", 7.3055, 5.0]
["2026-09-23T17:12:59.542111+00:00", "trade", 7.2973, 2.0]
["2026-09-23T17:13:00.003760+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:13:00.040046+00:00", "trade", 7.3055, 7.0]
["2026-09-23T17:13:01.693639+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:13:02.363776+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:13:02.852522+00:00", "trade", 7.295, 100.0]
["2026-09-23T17:13:02.854272+00:00", "trade", 7.295, 100.0]
["2026-09-23T17:13:02.879321+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:13:02.879481+00:00", "trade", 7.295, 100.0]
["2026-09-23T17:13:02.880032+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:13:05.200202+00:00", "trade", 7.3054, 300.0]
["2026-09-23T17:13:06.421607+00:00", "trade", 7.3009, 20.0]
["2026-09-23T17:13:07.696945+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:13:07.697115+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:13:07.697115+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:13:15.880958+00:00", "trade", 7.2968, 2.0]
["2026-09-23T17:13:19.696739+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:13:21.589160+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:13:21.944658+00:00", "trade", 7.3025, 5.0]
["2026-09-23T17:13:26.300941+00:00", "trade", 7.3051, 14.0]
["2026-09-23T17:13:26.304865+00:00", "trade", 7.3051, 29.0]
["2026-09-23T17:13:29.074285+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:13:29.187614+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:13:30.003793+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:13:30.082995+00:00", "trade", 7.2973, 32.0]
["2026-09-23T17:13:32.442541+00:00", "trade", 7.3, 14.0]
["2026-09-23T17:13:32.842743+00:00", "trade", 7.3051, 100.0]
["2026-09-23T17:13:33.075279+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:13:34.416111+00:00", "trade", 7.297, 14.0]
["2026-09-23T17:13:35.260661+00:00", "trade", 7.305, 5.0]
["2026-09-23T17:13:35.377863+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:13:35.384528+00:00", "trade", 7.295, 100.0]
["2026-09-23T17:13:35.384599+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:13:35.642833+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:13:35.642993+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:13:36.327028+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:13:37.263548+00:00", "trade", 7.3, 28.0]
["2026-09-23T17:13:37.847640+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:13:38.200195+00:00", "trade", 7.2969, 3.0]
["2026-09-23T17:13:38.293454+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:13:39.655405+00:00", "trade", 7.305, 13.0]
["2026-09-23T17:13:41.201922+00:00", "trade", 7.295, 1.0]
["2026-09-23T17:13:41.320650+00:00", "trade", 7.305, 12.0]
["2026-09-23T17:13:41.438747+00:00", "trade", 7.2975, 4.0]
["2026-09-23T17:13:41.443811+00:00", "trade", 7.2975, 6.0]
["2026-09-23T17:13:41.580341+00:00", "trade", 7.2974, 29.0]
["2026-09-23T17:13:42.374458+00:00", "trade", 7.3, 28.0]
["2026-09-23T17:13:42.670647+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:13:42.909870+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:13:47.213962+00:00", "trade", 7.3, 14.0]
["2026-09-23T17:13:51.481198+00:00", "trade", 7.3047, 100.0]
["2026-09-23T17:13:51.740678+00:00", "trade", 7.3047, 1.0]
["2026-09-23T17:13:52.362652+00:00", "trade", 7.3, 1.0]
["2026-09-23T17:13:53.581595+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:13:57.340775+00:00", "trade", 7.3, 13.0]
["2026-09-23T17:14:00.003815+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:14:01.762214+00:00", "trade", 7.3017, 3.0]
["2026-09-23T17:14:02.001234+00:00", "trade", 7.3018, 44.0]
["2026-09-23T17:14:06.074391+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:14:06.076160+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:14:06.350354+00:00", "trade", 7.2974, 1.0]
["2026-09-23T17:14:06.719744+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:14:07.774414+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:14:09.446175+00:00", "trade", 7.2975, 2.0]
["2026-09-23T17:14:10.643193+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:14:12.742302+00:00", "trade", 7.2951, 55.0]
["2026-09-23T17:14:13.179283+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:14:13.179468+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:14:13.179724+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:14:15.345324+00:00", "trade", 7.295, 15.0]
["2026-09-23T17:14:15.780707+00:00", "trade", 7.3033, 200.0]
["2026-09-23T17:14:15.963325+00:00", "trade", 7.297, 3.0]
["2026-09-23T17:14:15.974803+00:00", "trade", 7.295, 85.0]
["2026-09-23T17:14:16.434180+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:14:18.200490+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:14:19.881308+00:00", "trade", 7.3033, 100.0]
["2026-09-23T17:14:19.886164+00:00", "trade", 7.3033, 7.0]
["2026-09-23T17:14:20.208034+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:14:20.208169+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:14:21.201065+00:00", "trade", 7.2979, 5.0]
["2026-09-23T17:14:21.625191+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:14:21.625191+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:14:21.921384+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:14:22.090906+00:00", "trade", 7.295, 40.0]
["2026-09-23T17:14:22.141667+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:14:22.141840+00:00", "trade", 7.295, 10.0]
["2026-09-23T17:14:23.068314+00:00", "trade", 7.3032, 44.0]
["2026-09-23T17:14:23.072606+00:00", "trade", 7.3032, 5.0]
["2026-09-23T17:14:23.075104+00:00", "trade", 7.3032, 12.0]
["2026-09-23T17:14:23.487727+00:00", "trade", 7.295, 1.0]
["2026-09-23T17:14:24.920384+00:00", "trade", 7.3032, 10.0]
["2026-09-23T17:14:26.174251+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:14:26.181580+00:00", "trade", 7.295, 6.0]
["2026-09-23T17:14:26.238028+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:14:27.038994+00:00", "trade", 7.295, 2.0]
["2026-09-23T17:14:27.039057+00:00", "trade", 7.295, 2.0]
["2026-09-23T17:14:27.043261+00:00", "trade", 7.3, 5.0]
["2026-09-23T17:14:27.043827+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:14:27.043827+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:14:27.043867+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:14:27.043907+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:14:27.043907+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:14:27.044027+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:14:27.044869+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:14:27.055266+00:00", "trade", 7.3, 14.0]
["2026-09-23T17:14:27.870761+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:14:30.003833+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:14:30.101472+00:00", "trade", 7.2975, 17.0]
["2026-09-23T17:14:31.220039+00:00", "trade", 7.3024, 15.0]
["2026-09-23T17:14:31.625961+00:00", "trade", 7.295, 48.0]
["2026-09-23T17:14:31.625964+00:00", "trade", 7.295, 52.0]
["2026-09-23T17:14:32.410146+00:00", "trade", 7.3024, 100.0]
["2026-09-23T17:14:33.397526+00:00", "trade", 7.295, 1.0]
["2026-09-23T17:14:33.399093+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:14:33.954687+00:00", "trade", 7.295, 100.0]
["2026-09-23T17:14:33.955615+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:14:35.009809+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:14:35.010260+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:14:35.196157+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:14:35.196598+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:14:35.781623+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:14:35.784068+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:14:36.063668+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:14:36.064119+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:14:36.260134+00:00", "trade", 7.2974, 1.0]
["2026-09-23T17:14:36.260786+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:14:36.262425+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:14:36.294440+00:00", "trade", 7.295, 200.0]
["2026-09-23T17:14:36.295353+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:14:36.297674+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:14:36.571163+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:14:37.314770+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:14:38.520017+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:14:39.235026+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:14:39.635602+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:14:39.637367+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:14:39.907991+00:00", "trade", 7.295, 1.0]
["2026-09-23T17:14:40.031322+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:14:40.037978+00:00", "trade", 7.295, 100.0]
["2026-09-23T17:14:43.655990+00:00", "trade", 7.2967, 5.0]
["2026-09-23T17:14:44.180029+00:00", "trade", 7.2967, 6.0]
["2026-09-23T17:14:50.267132+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:14:50.923698+00:00", "trade", 7.295, 3.0]
["2026-09-23T17:14:50.980004+00:00", "trade", 7.3023, 200.0]
["2026-09-23T17:14:50.985465+00:00", "trade", 7.3023, 2.0]
["2026-09-23T17:14:52.759845+00:00", "trade", 7.2968, 16.0]
["2026-09-23T17:14:52.800472+00:00", "trade", 7.3023, 13.0]
["2026-09-23T17:14:53.618670+00:00", "trade", 7.29, 100.0]
["2026-09-23T17:14:53.618673+00:00", "trade", 7.29, 100.0]
["2026-09-23T17:14:53.618676+00:00", "trade", 7.29, 100.0]
["2026-09-23T17:14:53.618678+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:14:53.618709+00:00", "trade", 7.29, 100.0]
["2026-09-23T17:14:53.618712+00:00", "trade", 7.29, 50.0]
["2026-09-23T17:14:53.618746+00:00", "trade", 7.29, 100.0]
["2026-09-23T17:14:53.618748+00:00", "trade", 7.29, 100.0]
["2026-09-23T17:14:53.618752+00:00", "trade", 7.29, 200.0]
["2026-09-23T17:14:53.618752+00:00", "trade", 7.29, 100.0]
["2026-09-23T17:14:53.618757+00:00", "trade", 7.29, 100.0]
["2026-09-23T17:14:53.618757+00:00", "trade", 7.29, 70.0]
["2026-09-23T17:14:53.618763+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:14:53.618818+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:14:53.618849+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:14:53.618849+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:14:53.618874+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:14:53.618874+00:00", "quote", 7.29, 7.3]
["2026-09-23T17:14:53.618909+00:00", "quote", 7.29, 7.29]
["2026-09-23T17:14:53.618914+00:00", "quote", 7.29, 7.29]
["2026-09-23T17:14:53.618929+00:00", "trade", 7.29, 100.0]
["2026-09-23T17:14:53.618932+00:00", "trade", 7.29, 45.0]
["2026-09-23T17:14:53.619109+00:00", "quote", 7.29, 7.29]
["2026-09-23T17:14:53.619218+00:00", "trade", 7.29, 100.0]
["2026-09-23T17:14:53.619218+00:00", "trade", 7.29, 100.0]
["2026-09-23T17:14:53.619218+00:00", "trade", 7.29, 200.0]
["2026-09-23T17:14:53.619230+00:00", "trade", 7.29, 254.0]
["2026-09-23T17:14:53.619305+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:14:53.619401+00:00", "trade", 7.29, 100.0]
["2026-09-23T17:14:53.619600+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:14:53.619696+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:14:53.619726+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:14:53.619726+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:14:53.619726+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:14:53.619771+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:14:53.619811+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:14:53.619826+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:14:53.619851+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:14:53.619851+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:14:53.619906+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:14:53.620051+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:14:53.620172+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:14:53.620452+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:14:53.620668+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:14:53.621640+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:14:53.622537+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:14:53.623936+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:14:53.624071+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:14:53.624522+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:14:53.641046+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:14:53.641479+00:00", "trade", 7.285, 100.0]
["2026-09-23T17:14:53.641537+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:14:53.641994+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:14:53.642014+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:14:53.695370+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:14:53.695791+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:14:53.695852+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:14:53.696293+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:14:53.696333+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:14:53.719899+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:14:53.720620+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:14:53.720650+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:14:53.720715+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:14:53.721096+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:14:53.722861+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:14:53.723342+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:14:53.723778+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:14:53.723818+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:14:53.724254+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:14:54.068612+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:14:54.071213+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:14:55.323222+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:14:55.323222+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:14:55.323779+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:14:55.329262+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:14:56.020890+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:14:56.020920+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:14:56.021040+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:14:56.021316+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:14:56.021356+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:14:56.021356+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:14:56.021486+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:14:56.021526+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:14:56.023972+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:14:56.030693+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:14:56.121679+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:14:58.318863+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:14:58.322111+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:15:00.003856+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:15:00.914027+00:00", "trade", 7.285, 1.0]
["2026-09-23T17:15:01.038864+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:15:01.039441+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:15:01.256792+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:15:01.265153+00:00", "trade", 7.302, 54.0]
["2026-09-23T17:15:01.266386+00:00", "trade", 7.2926, 13.0]
["2026-09-23T17:15:01.267272+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:15:01.267272+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:15:01.268061+00:00", "trade", 7.28, 6.0]
["2026-09-23T17:15:01.268067+00:00", "trade", 7.28, 12.0]
["2026-09-23T17:15:01.268073+00:00", "trade", 7.28, 12.0]
["2026-09-23T17:15:01.268084+00:00", "quote", 7.28, 7.28]
["2026-09-23T17:15:01.268099+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:15:01.268100+00:00", "trade", 7.28, 100.0]
["2026-09-23T17:15:01.268100+00:00", "trade", 7.28, 100.0]
["2026-09-23T17:15:01.268114+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:15:01.268148+00:00", "trade", 7.28, 18.0]
["2026-09-23T17:15:01.268182+00:00", "trade", 7.28, 300.0]
["2026-09-23T17:15:01.268185+00:00", "trade", 7.28, 31.0]
["2026-09-23T17:15:01.268187+00:00", "trade", 7.28, 70.0]
["2026-09-23T17:15:01.268229+00:00", "trade", 7.28, 6.0]
["2026-09-23T17:15:01.268232+00:00", "trade", 7.28, 31.0]
["2026-09-23T17:15:01.268240+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:15:01.268294+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:15:01.268299+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:15:01.268319+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:15:01.268422+00:00", "trade", 7.28, 100.0]
["2026-09-23T17:15:01.268435+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:15:01.268475+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:15:01.268610+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:15:01.268645+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:15:01.268684+00:00", "trade", 7.28, 100.0]
["2026-09-23T17:15:01.268750+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:15:01.268864+00:00", "trade", 7.28, 100.0]
["2026-09-23T17:15:01.268871+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:15:01.268901+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:15:01.268948+00:00", "trade", 7.28, 36.0]
["2026-09-23T17:15:01.268951+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:15:01.268951+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:15:01.268951+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:15:01.269016+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:15:01.269031+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:15:01.269071+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:15:01.269076+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:15:01.269076+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:15:01.269141+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:15:01.269141+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:15:01.269141+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:15:01.269166+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:15:01.269192+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:15:01.269232+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:15:01.269347+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:15:01.269420+00:00", "trade", 7.275, 2.0]
["2026-09-23T17:15:01.269474+00:00", "trade", 7.275, 200.0]
["2026-09-23T17:15:01.269511+00:00", "trade", 7.275, 59.0]
["2026-09-23T17:15:01.269513+00:00", "trade", 7.28, 100.0]
["2026-09-23T17:15:01.269522+00:00", "trade", 7.28, 64.0]
["2026-09-23T17:15:01.269522+00:00", "trade", 7.28, 6.0]
["2026-09-23T17:15:01.269570+00:00", "trade", 7.275, 200.0]
["2026-09-23T17:15:01.269588+00:00", "trade", 7.275, 111.0]
["2026-09-23T17:15:01.269663+00:00", "quote", 7.28, 7.28]
["2026-09-23T17:15:01.269685+00:00", "trade", 7.275, 110.0]
["2026-09-23T17:15:01.269685+00:00", "trade", 7.275, 120.0]
["2026-09-23T17:15:01.269783+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:15:01.269873+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:15:01.269893+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:15:01.269899+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:15:01.269913+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:15:01.269943+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:15:01.270114+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:15:01.270114+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:15:01.270194+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:15:01.270194+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:15:01.270194+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:15:01.270234+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:15:01.270259+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:15:01.270259+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:15:01.270274+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:15:01.270314+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:15:01.270460+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:15:01.270635+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:15:01.270670+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:15:01.271938+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:15:01.272314+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:15:01.273196+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:15:01.278113+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:15:01.278594+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:15:01.469377+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:15:01.469377+00:00", "quote", 7.27, 7.29]
["2026-09-23T17:15:01.469599+00:00", "trade", 7.28, 64.0]
["2026-09-23T17:15:01.469603+00:00", "trade", 7.28, 36.0]
["2026-09-23T17:15:01.469732+00:00", "trade", 7.28, 158.0]
["2026-09-23T17:15:01.469813+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:15:01.469938+00:00", "quote", 7.28, 7.28]
["2026-09-23T17:15:01.469964+00:00", "quote", 7.28, 7.28]
["2026-09-23T17:15:01.470165+00:00", "trade", 7.28, 100.0]
["2026-09-23T17:15:01.470179+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:15:01.470259+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:15:01.470299+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:15:01.470299+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:15:01.470379+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:15:01.470379+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:15:01.470487+00:00", "trade", 7.28, 100.0]
["2026-09-23T17:15:01.470620+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:15:01.470645+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:15:01.470980+00:00", "trade", 7.28, 98.0]
["2026-09-23T17:15:01.470996+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:15:01.471086+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:15:01.471256+00:00", "trade", 7.28, 36.0]
["2026-09-23T17:15:01.471257+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:15:01.471262+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:15:01.471271+00:00", "trade", 7.275, 429.0]
["2026-09-23T17:15:01.471322+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:15:01.471341+00:00", "trade", 7.28, 6.0]
["2026-09-23T17:15:01.471342+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:15:01.471342+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:15:01.471497+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:15:01.471893+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:15:01.471933+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:15:01.471978+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:15:01.472500+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:15:01.836459+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:15:01.836935+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:15:02.361575+00:00", "trade", 7.285, 1.0]
["2026-09-23T17:15:02.789844+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:15:03.301294+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:15:03.301604+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:15:04.300577+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:15:04.300858+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:15:04.301299+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:15:07.112396+00:00", "trade", 7.28, 14.0]
["2026-09-23T17:15:10.114027+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:15:10.800410+00:00", "trade", 7.3011, 11.0]
["2026-09-23T17:15:11.582204+00:00", "trade", 7.2856, 59.0]
["2026-09-23T17:15:11.583983+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:15:12.694466+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:15:15.624650+00:00", "trade", 7.3011, 300.0]
["2026-09-23T17:15:16.180240+00:00", "trade", 7.2876, 100.0]
["2026-09-23T17:15:16.297095+00:00", "trade", 7.2847, 4.0]
["2026-09-23T17:15:16.302210+00:00", "trade", 7.2847, 6.0]
["2026-09-23T17:15:18.476251+00:00", "trade", 7.2887, 100.0]
["2026-09-23T17:15:18.487588+00:00", "trade", 7.2887, 68.0]
["2026-09-23T17:15:22.917300+00:00", "trade", 7.275, 100.0]
["2026-09-23T17:15:22.918267+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:15:22.918748+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:15:22.918909+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:15:23.202248+00:00", "trade", 7.2856, 3.0]
["2026-09-23T17:15:25.347123+00:00", "trade", 7.301, 11.0]
["2026-09-23T17:15:27.146581+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:15:27.240192+00:00", "trade", 7.2874, 6.0]
["2026-09-23T17:15:29.694027+00:00", "trade", 7.27, 100.0]
["2026-09-23T17:15:29.694030+00:00", "trade", 7.27, 100.0]
["2026-09-23T17:15:29.694034+00:00", "trade", 7.27, 100.0]
["2026-09-23T17:15:29.694034+00:00", "trade", 7.27, 1100.0]
["2026-09-23T17:15:29.694038+00:00", "trade", 7.27, 100.0]
["2026-09-23T17:15:29.694038+00:00", "trade", 7.27, 100.0]
["2026-09-23T17:15:29.694038+00:00", "trade", 7.27, 100.0]
["2026-09-23T17:15:29.694047+00:00", "trade", 7.27, 200.0]
["2026-09-23T17:15:29.694047+00:00", "trade", 7.27, 100.0]
["2026-09-23T17:15:29.694081+00:00", "trade", 7.275, 158.0]
["2026-09-23T17:15:29.694147+00:00", "trade", 7.27, 70.0]
["2026-09-23T17:15:29.694168+00:00", "trade", 7.27, 100.0]
["2026-09-23T17:15:29.694204+00:00", "trade", 7.27, 200.0]
["2026-09-23T17:15:29.694210+00:00", "trade", 7.27, 100.0]
["2026-09-23T17:15:29.694210+00:00", "trade", 7.27, 10.0]
["2026-09-23T17:15:29.694270+00:00", "trade", 7.27, 158.0]
["2026-09-23T17:15:29.694293+00:00", "quote", 7.27, 7.27]
["2026-09-23T17:15:29.694313+00:00", "quote", 7.27, 7.27]
["2026-09-23T17:15:29.694313+00:00", "quote", 7.27, 7.27]
["2026-09-23T17:15:29.694398+00:00", "quote", 7.27, 7.27]
["2026-09-23T17:15:29.694466+00:00", "trade", 7.27, 100.0]
["2026-09-23T17:15:29.694466+00:00", "trade", 7.27, 200.0]
["2026-09-23T17:15:29.694468+00:00", "quote", 7.27, 7.27]
["2026-09-23T17:15:29.694475+00:00", "trade", 7.27, 190.0]
["2026-09-23T17:15:29.694509+00:00", "quote", 7.27, 7.27]
["2026-09-23T17:15:29.694514+00:00", "quote", 7.27, 7.27]
["2026-09-23T17:15:29.694539+00:00", "quote", 7.27, 7.27]
["2026-09-23T17:15:29.694584+00:00", "quote", 7.27, 7.27]
["2026-09-23T17:15:29.694604+00:00", "quote", 7.27, 7.27]
["2026-09-23T17:15:29.694694+00:00", "quote", 7.27, 7.27]
["2026-09-23T17:15:29.694710+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:15:29.694710+00:00", "quote", 7.27, 7.27]
["2026-09-23T17:15:29.694789+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:15:29.694834+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:15:29.694909+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:15:29.694935+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:15:29.694990+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:15:29.694995+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:15:29.694995+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:15:29.694995+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:15:29.695030+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:15:29.695030+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:15:29.695070+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:15:29.695150+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:15:29.695190+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:15:29.695195+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:15:29.695195+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:15:29.695230+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:15:29.695310+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:15:29.695471+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:15:29.695511+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:15:29.695631+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:15:29.696193+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:15:29.697220+00:00", "trade", 7.265, 100.0]
["2026-09-23T17:15:29.697915+00:00", "trade", 7.265, 71.0]
["2026-09-23T17:15:29.698026+00:00", "trade", 7.265, 100.0]
["2026-09-23T17:15:29.836080+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:15:29.836556+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:15:30.003884+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:15:30.195193+00:00", "quote", 7.25, 7.27]
["2026-09-23T17:15:30.195434+00:00", "quote", 7.25, 7.27]
["2026-09-23T17:15:30.195514+00:00", "quote", 7.25, 7.27]
["2026-09-23T17:15:30.195634+00:00", "quote", 7.25, 7.27]
["2026-09-23T17:15:30.195664+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:15:30.195709+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:15:30.195714+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:15:30.196396+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:15:30.196436+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:15:30.196717+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:15:30.196717+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:15:30.205116+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:15:30.319072+00:00", "quote", 7.25, 7.27]
["2026-09-23T17:15:30.319273+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:15:30.319333+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:15:30.319338+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:15:30.319353+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:15:30.319388+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:15:30.320024+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:15:30.320115+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:15:30.328996+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:15:30.335957+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:15:30.335997+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:15:30.336880+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:15:30.336955+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:15:30.336985+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:15:30.336985+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:15:30.595003+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:15:30.715448+00:00", "trade", 7.2827, 36.0]
["2026-09-23T17:15:30.719082+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:15:35.403241+00:00", "trade", 7.27, 100.0]
["2026-09-23T17:15:35.404367+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:15:35.404367+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:15:35.404808+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:15:37.584024+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:15:38.640455+00:00", "trade", 7.2779, 4.0]
["2026-09-23T17:15:38.981492+00:00", "trade", 7.2993, 21.0]
["2026-09-23T17:15:38.985633+00:00", "trade", 7.2993, 8.0]
["2026-09-23T17:15:40.445874+00:00", "trade", 7.2993, 1.0]
["2026-09-23T17:15:40.448689+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:15:40.449165+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:15:42.668592+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:15:42.669159+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:15:43.564433+00:00", "trade", 7.2826, 100.0]
["2026-09-23T17:15:46.022092+00:00", "trade", 7.26, 6.0]
["2026-09-23T17:15:46.022096+00:00", "trade", 7.26, 6.0]
["2026-09-23T17:15:46.022099+00:00", "trade", 7.26, 100.0]
["2026-09-23T17:15:46.022123+00:00", "quote", 7.26, 7.26]
["2026-09-23T17:15:46.022153+00:00", "quote", 7.26, 7.26]
["2026-09-23T17:15:46.022171+00:00", "trade", 7.26, 25.0]
["2026-09-23T17:15:46.022174+00:00", "quote", 7.26, 7.26]
["2026-09-23T17:15:46.022183+00:00", "trade", 7.26, 6.0]
["2026-09-23T17:15:46.022209+00:00", "quote", 7.26, 7.26]
["2026-09-23T17:15:46.022214+00:00", "quote", 7.26, 7.26]
["2026-09-23T17:15:46.022459+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:15:46.022534+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:15:46.022640+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:15:46.022670+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:15:46.022823+00:00", "trade", 7.26, 18.0]
["2026-09-23T17:15:46.022860+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:15:46.022940+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:15:46.022940+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:15:46.022981+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:15:46.022981+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:15:46.023021+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:15:46.023061+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:15:46.023081+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:15:46.023086+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:15:46.023141+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:15:46.023141+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:15:46.023376+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:15:46.023417+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:15:46.023452+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:15:46.025221+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:15:46.913666+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:15:46.914067+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:15:46.982109+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:15:46.982585+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:15:46.982635+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:15:46.983407+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:15:47.018626+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:15:47.020097+00:00", "trade", 7.25, 25.0]
["2026-09-23T17:15:49.059638+00:00", "trade", 7.255, 1.0]
["2026-09-23T17:15:52.544186+00:00", "trade", 7.26, 1.0]
["2026-09-23T17:15:52.834433+00:00", "trade", 7.255, 100.0]
["2026-09-23T17:15:52.834491+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:15:52.834536+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:15:52.835196+00:00", "trade", 7.255, 100.0]
["2026-09-23T17:15:52.835242+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:15:55.160350+00:00", "trade", 7.2812, 22.0]
["2026-09-23T17:15:57.846724+00:00", "trade", 7.2785, 3.0]
["2026-09-23T17:15:58.910654+00:00", "trade", 7.255, 11665.0]
["2026-09-23T17:15:58.910738+00:00", "trade", 7.255, 100.0]
["2026-09-23T17:15:58.911190+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:15:58.913270+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:15:58.913279+00:00", "trade", 7.26, 200.0]
["2026-09-23T17:15:58.913343+00:00", "trade", 7.26, 100.0]
["2026-09-23T17:15:58.913347+00:00", "trade", 7.26, 100.0]
["2026-09-23T17:15:58.913350+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:15:58.913352+00:00", "trade", 7.26, 100.0]
["2026-09-23T17:15:58.913356+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:15:58.913391+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:15:58.913401+00:00", "quote", 7.26, 7.26]
["2026-09-23T17:15:58.913411+00:00", "quote", 7.26, 7.26]
["2026-09-23T17:15:58.913451+00:00", "quote", 7.26, 7.26]
["2026-09-23T17:15:58.913506+00:00", "quote", 7.26, 7.26]
["2026-09-23T17:15:58.913544+00:00", "trade", 7.26, 28.0]
["2026-09-23T17:15:58.913651+00:00", "quote", 7.26, 7.26]
["2026-09-23T17:15:58.913661+00:00", "quote", 7.26, 7.26]
["2026-09-23T17:15:58.913671+00:00", "quote", 7.26, 7.26]
["2026-09-23T17:15:58.913767+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:15:58.913927+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:15:58.913972+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:15:58.913974+00:00", "trade", 7.26, 100.0]
["2026-09-23T17:15:58.914047+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:15:58.914047+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:15:58.914087+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:15:58.914133+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:15:58.914133+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:15:58.914133+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:15:58.914168+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:15:58.914248+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:15:58.914253+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:15:58.914288+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:15:58.914649+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:15:58.915090+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:15:58.915330+00:00", "trade", 7.27, 6.0]
["2026-09-23T17:15:58.915350+00:00", "quote", 7.27, 7.27]
["2026-09-23T17:15:58.915365+00:00", "quote", 7.27, 7.27]
["2026-09-23T17:15:58.915380+00:00", "quote", 7.27, 7.27]
["2026-09-23T17:15:58.915424+00:00", "trade", 7.27, 100.0]
["2026-09-23T17:15:58.915426+00:00", "trade", 7.27, 100.0]
["2026-09-23T17:15:58.915454+00:00", "trade", 7.27, 100.0]
["2026-09-23T17:15:58.915454+00:00", "trade", 7.27, 100.0]
["2026-09-23T17:15:58.915640+00:00", "trade", 7.27, 100.0]
["2026-09-23T17:15:58.915726+00:00", "quote", 7.27, 7.27]
["2026-09-23T17:15:58.915786+00:00", "quote", 7.27, 7.27]
["2026-09-23T17:15:58.915838+00:00", "trade", 7.27, 100.0]
["2026-09-23T17:15:58.915892+00:00", "quote", 7.27, 7.27]
["2026-09-23T17:15:58.915917+00:00", "quote", 7.27, 7.27]
["2026-09-23T17:15:58.915974+00:00", "trade", 7.27, 100.0]
["2026-09-23T17:15:58.915974+00:00", "trade", 7.27, 500.0]
["2026-09-23T17:15:58.916007+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:15:58.916047+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:15:58.916127+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:15:58.916196+00:00", "trade", 7.26, 100.0]
["2026-09-23T17:15:58.916207+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:15:58.916212+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:15:58.916212+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:15:58.916212+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:15:58.916247+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:15:58.916287+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:15:58.916328+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:15:58.916328+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:15:58.916368+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:15:58.916573+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:15:58.916573+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:15:58.916608+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:15:58.916608+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:15:58.916689+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:15:58.917049+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:15:58.917330+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:15:58.966627+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:15:59.138102+00:00", "trade", 7.275, 158.0]
["2026-09-23T17:15:59.138187+00:00", "trade", 7.275, 100.0]
["2026-09-23T17:15:59.138665+00:00", "trade", 7.275, 100.0]
["2026-09-23T17:15:59.138751+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:15:59.139042+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:15:59.142706+00:00", "trade", 7.28, 100.0]
["2026-09-23T17:15:59.142722+00:00", "trade", 7.28, 600.0]
["2026-09-23T17:15:59.142728+00:00", "trade", 7.28, 100.0]
["2026-09-23T17:15:59.142728+00:00", "trade", 7.28, 100.0]
["2026-09-23T17:15:59.142730+00:00", "trade", 7.28, 100.0]
["2026-09-23T17:15:59.142791+00:00", "trade", 7.28, 13.0]
["2026-09-23T17:15:59.142794+00:00", "trade", 7.28, 5.0]
["2026-09-23T17:15:59.142797+00:00", "trade", 7.28, 200.0]
["2026-09-23T17:15:59.142809+00:00", "trade", 7.28, 87.0]
["2026-09-23T17:15:59.142821+00:00", "trade", 7.28, 100.0]
["2026-09-23T17:15:59.142871+00:00", "quote", 7.28, 7.28]
["2026-09-23T17:15:59.142876+00:00", "quote", 7.28, 7.28]
["2026-09-23T17:15:59.142881+00:00", "quote", 7.28, 7.28]
["2026-09-23T17:15:59.142968+00:00", "trade", 7.28, 100.0]
["2026-09-23T17:15:59.143126+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:15:59.143367+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:15:59.143374+00:00", "trade", 7.28, 500.0]
["2026-09-23T17:15:59.143389+00:00", "trade", 7.28, 200.0]
["2026-09-23T17:15:59.143407+00:00", "trade", 7.28, 100.0]
["2026-09-23T17:15:59.143407+00:00", "trade", 7.28, 12.0]
["2026-09-23T17:15:59.143407+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:15:59.143447+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:15:59.143482+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:15:59.143517+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:15:59.143607+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:15:59.143643+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:15:59.143763+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:15:59.143803+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:15:59.143843+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:15:59.143923+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:15:59.143928+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:15:59.144124+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:15:59.144124+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:15:59.144129+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:15:59.144800+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:15:59.150404+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:15:59.154248+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:15:59.736749+00:00", "trade", 7.2501, 20.0]
["2026-09-23T17:15:59.836348+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:00.003911+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:00.049499+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:00.836474+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:00.854685+00:00", "trade", 7.285, 1.0]
["2026-09-23T17:16:01.837998+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:03.106291+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:03.106812+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:03.107253+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:03.107689+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:03.520625+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:03.520906+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:03.677914+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:03.678380+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:03.689120+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:03.716290+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:03.727491+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:04.023996+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:04.024031+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:04.024833+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:04.024833+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:04.066928+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:04.071910+00:00", "trade", 7.28, 25.0]
["2026-09-23T17:16:04.071910+00:00", "trade", 7.28, 28.0]
["2026-09-23T17:16:04.071913+00:00", "trade", 7.28, 24.0]
["2026-09-23T17:16:04.071925+00:00", "quote", 7.28, 7.28]
["2026-09-23T17:16:04.071929+00:00", "quote", 7.28, 7.28]
["2026-09-23T17:16:04.071934+00:00", "quote", 7.28, 7.28]
["2026-09-23T17:16:04.071954+00:00", "quote", 7.28, 7.28]
["2026-09-23T17:16:04.071990+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:04.071992+00:00", "trade", 7.28, 100.0]
["2026-09-23T17:16:04.072000+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:04.072035+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:04.072080+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:04.072095+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:04.072100+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:04.072335+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:04.072370+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:04.072626+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:04.072646+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:04.072671+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:04.072686+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:04.072686+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:04.072711+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:04.072726+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:04.072892+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:04.073107+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:04.073283+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:04.073348+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:04.073644+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:04.073669+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:04.075789+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:04.075789+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:04.076931+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:04.079362+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:04.536433+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:04.536944+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:04.537200+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:04.537235+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:04.537756+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:04.537756+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:05.054203+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:05.054208+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:05.964928+00:00", "trade", 7.2676, 3.0]
["2026-09-23T17:16:05.967452+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:06.177942+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:06.177952+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:06.177969+00:00", "trade", 7.275, 100.0]
["2026-09-23T17:16:06.178443+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:06.178553+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:06.178568+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:06.178649+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:06.178729+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:06.178929+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:06.179010+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:06.224984+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:06.225024+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:06.225029+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:06.226708+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:06.226743+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:06.247633+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:06.248109+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:06.671417+00:00", "trade", 7.275, 100.0]
["2026-09-23T17:16:06.686697+00:00", "trade", 7.275, 23.0]
["2026-09-23T17:16:06.836141+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:06.836421+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:06.836501+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:06.836541+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:06.836942+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:06.837424+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:07.074662+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:07.447598+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:07.701872+00:00", "trade", 7.2693, 2.0]
["2026-09-23T17:16:07.917592+00:00", "trade", 7.27, 100.0]
["2026-09-23T17:16:07.917690+00:00", "quote", 7.26, 7.28]
["2026-09-23T17:16:07.917956+00:00", "trade", 7.27, 100.0]
["2026-09-23T17:16:07.917970+00:00", "quote", 7.26, 7.28]
["2026-09-23T17:16:07.918091+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:16:07.918092+00:00", "trade", 7.27, 100.0]
["2026-09-23T17:16:07.918136+00:00", "quote", 7.27, 7.27]
["2026-09-23T17:16:07.918181+00:00", "quote", 7.27, 7.27]
["2026-09-23T17:16:07.918191+00:00", "quote", 7.27, 7.27]
["2026-09-23T17:16:07.918231+00:00", "quote", 7.27, 7.27]
["2026-09-23T17:16:07.918246+00:00", "quote", 7.27, 7.27]
["2026-09-23T17:16:07.918286+00:00", "quote", 7.27, 7.27]
["2026-09-23T17:16:07.918287+00:00", "trade", 7.27, 100.0]
["2026-09-23T17:16:07.918287+00:00", "trade", 7.27, 100.0]
["2026-09-23T17:16:07.918296+00:00", "trade", 7.27, 100.0]
["2026-09-23T17:16:07.918296+00:00", "trade", 7.27, 100.0]
["2026-09-23T17:16:07.918323+00:00", "trade", 7.27, 100.0]
["2026-09-23T17:16:07.918326+00:00", "trade", 7.27, 100.0]
["2026-09-23T17:16:07.918326+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:16:07.918347+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:16:07.918352+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:16:07.918356+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:16:07.918371+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:16:07.918371+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:16:07.918371+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:16:07.918391+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:16:07.918396+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:16:07.918396+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:16:07.918612+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:16:07.918838+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:16:07.918848+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:16:07.918857+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:16:07.918857+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:16:07.918873+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:16:07.918888+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:16:07.918908+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:16:07.918933+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:16:07.918968+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:16:07.918973+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:16:07.919018+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:16:07.919133+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:16:07.919218+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:16:07.919294+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:16:07.919454+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:16:07.919574+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:16:07.919614+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:16:07.920376+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:16:07.923219+00:00", "trade", 7.27, 100.0]
["2026-09-23T17:16:07.923238+00:00", "quote", 7.27, 7.27]
["2026-09-23T17:16:07.923258+00:00", "quote", 7.27, 7.27]
["2026-09-23T17:16:07.923273+00:00", "quote", 7.27, 7.27]
["2026-09-23T17:16:07.923273+00:00", "quote", 7.27, 7.27]
["2026-09-23T17:16:07.923283+00:00", "quote", 7.27, 7.27]
["2026-09-23T17:16:07.923325+00:00", "trade", 7.27, 60.0]
["2026-09-23T17:16:07.923325+00:00", "trade", 7.27, 65.0]
["2026-09-23T17:16:07.923330+00:00", "trade", 7.27, 200.0]
["2026-09-23T17:16:07.923373+00:00", "quote", 7.27, 7.27]
["2026-09-23T17:16:07.923619+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:07.923622+00:00", "trade", 7.27, 80.0]
["2026-09-23T17:16:07.923622+00:00", "trade", 7.27, 90.0]
["2026-09-23T17:16:07.923885+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:07.923935+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:07.923960+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:07.923960+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:07.923965+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:07.923965+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:07.924015+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:07.924135+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:07.924176+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:07.924176+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:07.924416+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:07.924456+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:07.924496+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:07.924501+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:07.924576+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:07.924737+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:07.926313+00:00", "trade", 7.27, 100.0]
["2026-09-23T17:16:07.944378+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:08.703953+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:08.704429+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:09.166982+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:09.167022+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:09.167458+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:09.795244+00:00", "trade", 7.275, 1.0]
["2026-09-23T17:16:10.883901+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:10.883901+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:10.884337+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:10.901106+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:10.901563+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:10.901818+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:10.902264+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:10.917591+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:12.333594+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:12.334291+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:12.409419+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:14.486868+00:00", "trade", 7.275, 98.0]
["2026-09-23T17:16:14.631954+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:15.016848+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:18.085598+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:18.085603+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:18.086039+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:18.087402+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:18.087838+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:21.154899+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:21.156503+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:21.156518+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:22.881209+00:00", "trade", 7.2913, 200.0]
["2026-09-23T17:16:22.882317+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:23.941215+00:00", "trade", 7.2632, 1.0]
["2026-09-23T17:16:23.947753+00:00", "trade", 7.2632, 1.0]
["2026-09-23T17:16:23.948805+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:23.948825+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:23.949307+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:24.060975+00:00", "trade", 7.2687, 4.0]
["2026-09-23T17:16:24.802623+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:24.803070+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:24.803140+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:24.814467+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:26.456081+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:28.524114+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:28.641266+00:00", "trade", 7.2913, 23.0]
["2026-09-23T17:16:28.646309+00:00", "trade", 7.2913, 6.0]
["2026-09-23T17:16:28.680130+00:00", "trade", 7.2632, 39.0]
["2026-09-23T17:16:29.179049+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:29.179525+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:30.003939+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:30.609733+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:30.615697+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:30.624513+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:34.340149+00:00", "trade", 7.2912, 35.0]
["2026-09-23T17:16:36.147348+00:00", "trade", 7.275, 2000.0]
["2026-09-23T17:16:36.147444+00:00", "trade", 7.275, 45618.0]
["2026-09-23T17:16:36.148352+00:00", "trade", 7.275, 100.0]
["2026-09-23T17:16:36.148497+00:00", "trade", 7.275, 100.0]
["2026-09-23T17:16:36.148497+00:00", "trade", 7.28, 100.0]
["2026-09-23T17:16:36.148557+00:00", "trade", 7.275, 100.0]
["2026-09-23T17:16:36.148557+00:00", "trade", 7.275, 100.0]
["2026-09-23T17:16:36.148560+00:00", "trade", 7.28, 5.0]
["2026-09-23T17:16:36.148565+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:36.148575+00:00", "trade", 7.28, 100.0]
["2026-09-23T17:16:36.148581+00:00", "trade", 7.28, 5.0]
["2026-09-23T17:16:36.148581+00:00", "trade", 7.28, 100.0]
["2026-09-23T17:16:36.148600+00:00", "quote", 7.28, 7.28]
["2026-09-23T17:16:36.148600+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:36.148630+00:00", "quote", 7.28, 7.28]
["2026-09-23T17:16:36.148635+00:00", "quote", 7.28, 7.28]
["2026-09-23T17:16:36.148665+00:00", "quote", 7.28, 7.28]
["2026-09-23T17:16:36.148675+00:00", "quote", 7.28, 7.28]
["2026-09-23T17:16:36.148836+00:00", "quote", 7.28, 7.28]
["2026-09-23T17:16:36.149113+00:00", "trade", 7.28, 100.0]
["2026-09-23T17:16:36.149152+00:00", "trade", 7.28, 8.0]
["2026-09-23T17:16:36.149156+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:36.149191+00:00", "trade", 7.28, 92.0]
["2026-09-23T17:16:36.149221+00:00", "trade", 7.28, 100.0]
["2026-09-23T17:16:36.149312+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:36.149312+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:36.149312+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:36.149337+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:36.149347+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:36.149392+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:36.149432+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:36.149472+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:36.149472+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:36.149512+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:36.149552+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:36.149587+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:36.149632+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:36.149632+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:36.149708+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:36.149873+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:36.149913+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:36.149913+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:36.149948+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:36.150068+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:36.150790+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:36.152980+00:00", "trade", 7.28, 100.0]
["2026-09-23T17:16:36.152980+00:00", "trade", 7.28, 100.0]
["2026-09-23T17:16:36.152995+00:00", "trade", 7.28, 20.0]
["2026-09-23T17:16:36.153025+00:00", "quote", 7.28, 7.28]
["2026-09-23T17:16:36.153045+00:00", "quote", 7.28, 7.28]
["2026-09-23T17:16:36.153077+00:00", "trade", 7.28, 63.0]
["2026-09-23T17:16:36.153077+00:00", "trade", 7.28, 66.0]
["2026-09-23T17:16:36.153080+00:00", "trade", 7.28, 100.0]
["2026-09-23T17:16:36.153083+00:00", "trade", 7.28, 65.0]
["2026-09-23T17:16:36.153083+00:00", "trade", 7.28, 60.0]
["2026-09-23T17:16:36.153131+00:00", "quote", 7.28, 7.28]
["2026-09-23T17:16:36.153131+00:00", "quote", 7.28, 7.28]
["2026-09-23T17:16:36.153136+00:00", "quote", 7.28, 7.28]
["2026-09-23T17:16:36.153431+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:36.153492+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:36.153632+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:36.153632+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:36.153712+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:36.153792+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:36.153792+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:36.153832+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:36.153837+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:36.153872+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:36.153872+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:36.153913+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:36.153953+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:36.153993+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:36.154113+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:36.154394+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:36.154790+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:36.154870+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:36.155311+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:36.155792+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:36.155952+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:36.156233+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:36.156694+00:00", "trade", 7.28, 100.0]
["2026-09-23T17:16:36.157712+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:36.276156+00:00", "trade", 7.275, 100.0]
["2026-09-23T17:16:36.836008+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:36.837361+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:37.330492+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:37.330974+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:39.427239+00:00", "trade", 7.275, 100.0]
["2026-09-23T17:16:39.427413+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:39.427774+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:39.427975+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:39.427975+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:39.428376+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:39.429694+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:39.430170+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:39.437377+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:39.956656+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:39.957152+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:39.957152+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:39.957227+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:39.957708+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:39.957708+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:39.957733+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:39.960149+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:39.960610+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:39.960615+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:39.966594+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:41.092890+00:00", "trade", 7.275, 1288.0]
["2026-09-23T17:16:41.519549+00:00", "trade", 7.28, 100.0]
["2026-09-23T17:16:41.519552+00:00", "trade", 7.28, 100.0]
["2026-09-23T17:16:41.519558+00:00", "trade", 7.28, 100.0]
["2026-09-23T17:16:41.519558+00:00", "trade", 7.28, 100.0]
["2026-09-23T17:16:41.519606+00:00", "trade", 7.28, 100.0]
["2026-09-23T17:16:41.519633+00:00", "quote", 7.28, 7.28]
["2026-09-23T17:16:41.519638+00:00", "quote", 7.28, 7.28]
["2026-09-23T17:16:41.519651+00:00", "trade", 7.275, 100.0]
["2026-09-23T17:16:41.519655+00:00", "trade", 7.28, 63.0]
["2026-09-23T17:16:41.519661+00:00", "trade", 7.28, 35.0]
["2026-09-23T17:16:41.519661+00:00", "trade", 7.28, 47.0]
["2026-09-23T17:16:41.519661+00:00", "trade", 7.28, 100.0]
["2026-09-23T17:16:41.519664+00:00", "trade", 7.28, 200.0]
["2026-09-23T17:16:41.519721+00:00", "trade", 7.28, 47.0]
["2026-09-23T17:16:41.519907+00:00", "trade", 7.28, 35.0]
["2026-09-23T17:16:41.519907+00:00", "trade", 7.28, 2.0]
["2026-09-23T17:16:41.519944+00:00", "quote", 7.28, 7.28]
["2026-09-23T17:16:41.519969+00:00", "quote", 7.28, 7.28]
["2026-09-23T17:16:41.519974+00:00", "quote", 7.28, 7.28]
["2026-09-23T17:16:41.520130+00:00", "quote", 7.28, 7.28]
["2026-09-23T17:16:41.520208+00:00", "trade", 7.28, 100.0]
["2026-09-23T17:16:41.520208+00:00", "trade", 7.28, 700.0]
["2026-09-23T17:16:41.520211+00:00", "trade", 7.28, 100.0]
["2026-09-23T17:16:41.520217+00:00", "trade", 7.28, 100.0]
["2026-09-23T17:16:41.520255+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:41.520335+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:41.520375+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:41.520375+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:41.520415+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:41.520415+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:41.520450+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:41.520455+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:41.520536+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:41.520576+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:41.520576+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:41.520616+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:41.520656+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:41.520656+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:41.520696+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:41.520696+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:41.520736+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:41.520736+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:41.520776+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:41.520936+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:41.520936+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:41.520936+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:41.520977+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:41.521137+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:41.521177+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:41.521613+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:41.521714+00:00", "trade", 7.28, 100.0]
["2026-09-23T17:16:41.522134+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:41.522495+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:41.522575+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:41.524535+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:41.525016+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:41.830205+00:00", "trade", 7.285, 76.0]
["2026-09-23T17:16:41.830226+00:00", "quote", 7.28, 7.28]
["2026-09-23T17:16:41.830305+00:00", "trade", 7.28, 66.0]
["2026-09-23T17:16:41.830398+00:00", "trade", 7.28, 76.0]
["2026-09-23T17:16:41.830402+00:00", "quote", 7.28, 7.28]
["2026-09-23T17:16:41.830413+00:00", "trade", 7.28, 80.0]
["2026-09-23T17:16:41.830416+00:00", "trade", 7.28, 100.0]
["2026-09-23T17:16:41.830427+00:00", "quote", 7.28, 7.28]
["2026-09-23T17:16:41.830442+00:00", "quote", 7.28, 7.28]
["2026-09-23T17:16:41.830447+00:00", "quote", 7.28, 7.28]
["2026-09-23T17:16:41.830457+00:00", "quote", 7.28, 7.28]
["2026-09-23T17:16:41.830472+00:00", "quote", 7.28, 7.28]
["2026-09-23T17:16:41.830492+00:00", "quote", 7.28, 7.28]
["2026-09-23T17:16:41.830497+00:00", "quote", 7.28, 7.28]
["2026-09-23T17:16:41.830507+00:00", "quote", 7.28, 7.28]
["2026-09-23T17:16:41.830557+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:41.830652+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:41.830707+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:41.830762+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:41.830873+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:41.830908+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:41.830908+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:41.830918+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:41.830958+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:41.830958+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:41.830998+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:41.831038+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:41.831078+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:41.831078+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:41.831113+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:41.831319+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:41.831680+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:41.831715+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:41.832156+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:41.832958+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:41.837242+00:00", "trade", 7.275, 100.0]
["2026-09-23T17:16:41.837488+00:00", "trade", 7.275, 100.0]
["2026-09-23T17:16:41.893668+00:00", "trade", 7.275, 100.0]
["2026-09-23T17:16:41.898939+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:41.899595+00:00", "trade", 7.275, 100.0]
["2026-09-23T17:16:41.900311+00:00", "trade", 7.275, 100.0]
["2026-09-23T17:16:42.066237+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:42.066282+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:42.068231+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:42.404786+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:42.546828+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:42.861315+00:00", "trade", 7.2718, 3.0]
["2026-09-23T17:16:42.865360+00:00", "trade", 7.2718, 3.0]
["2026-09-23T17:16:42.867811+00:00", "trade", 7.2718, 1.0]
["2026-09-23T17:16:44.720898+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:45.002146+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:45.002587+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:45.002867+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:45.003389+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:45.003389+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:45.006150+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:45.006581+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:45.006626+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:45.012791+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:46.186028+00:00", "trade", 7.2718, 4.0]
["2026-09-23T17:16:46.187732+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:46.191324+00:00", "trade", 7.2718, 6.0]
["2026-09-23T17:16:46.247689+00:00", "trade", 7.275, 600.0]
["2026-09-23T17:16:46.251301+00:00", "trade", 7.275, 100.0]
["2026-09-23T17:16:46.251358+00:00", "trade", 7.275, 200.0]
["2026-09-23T17:16:46.251364+00:00", "trade", 7.275, 200.0]
["2026-09-23T17:16:46.251686+00:00", "trade", 7.275, 100.0]
["2026-09-23T17:16:46.252134+00:00", "trade", 7.275, 158.0]
["2026-09-23T17:16:46.252170+00:00", "trade", 7.275, 100.0]
["2026-09-23T17:16:46.252230+00:00", "trade", 7.275, 100.0]
["2026-09-23T17:16:46.252272+00:00", "trade", 7.275, 100.0]
["2026-09-23T17:16:46.252671+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:46.252752+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:46.253789+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:46.258584+00:00", "trade", 7.275, 100.0]
["2026-09-23T17:16:46.259156+00:00", "trade", 7.275, 200.0]
["2026-09-23T17:16:46.259444+00:00", "trade", 7.275, 600.0]
["2026-09-23T17:16:46.267657+00:00", "trade", 7.275, 100.0]
["2026-09-23T17:16:46.269606+00:00", "trade", 7.275, 100.0]
["2026-09-23T17:16:46.319651+00:00", "trade", 7.275, 517.0]
["2026-09-23T17:16:46.339101+00:00", "trade", 7.28, 100.0]
["2026-09-23T17:16:46.339104+00:00", "trade", 7.28, 100.0]
["2026-09-23T17:16:46.339143+00:00", "trade", 7.28, 100.0]
["2026-09-23T17:16:46.339146+00:00", "trade", 7.28, 5.0]
["2026-09-23T17:16:46.339152+00:00", "trade", 7.28, 100.0]
["2026-09-23T17:16:46.339173+00:00", "trade", 7.28, 100.0]
["2026-09-23T17:16:46.339176+00:00", "trade", 7.28, 5.0]
["2026-09-23T17:16:46.339222+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:46.339242+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:46.339252+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:46.339257+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:46.339308+00:00", "trade", 7.28, 100.0]
["2026-09-23T17:16:46.339380+00:00", "trade", 7.275, 100.0]
["2026-09-23T17:16:46.339383+00:00", "trade", 7.28, 100.0]
["2026-09-23T17:16:46.339558+00:00", "quote", 7.28, 7.28]
["2026-09-23T17:16:46.339628+00:00", "quote", 7.28, 7.28]
["2026-09-23T17:16:46.339703+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:46.339736+00:00", "trade", 7.28, 44.0]
["2026-09-23T17:16:46.339768+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:46.339773+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:46.339773+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:46.339824+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:46.339824+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:46.339824+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:46.339879+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:46.339879+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:46.339904+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:46.339924+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:46.340024+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:46.340044+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:46.340184+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:46.340184+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:46.340224+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:46.340224+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:46.340259+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:46.340345+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:46.340345+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:46.340345+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:46.340380+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:46.340420+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:46.340665+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:46.340781+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:46.340901+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:46.341182+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:46.341233+00:00", "trade", 7.28, 100.0]
["2026-09-23T17:16:46.346363+00:00", "trade", 7.28, 600.0]
["2026-09-23T17:16:46.347026+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:46.481284+00:00", "trade", 7.285, 14.0]
["2026-09-23T17:16:46.558809+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:46.577177+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:46.577303+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:46.577303+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:46.577738+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:46.957065+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:46.957105+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:46.957145+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:47.237106+00:00", "trade", 7.2853, 12.0]
["2026-09-23T17:16:48.168392+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:48.169926+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:48.169971+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:48.169976+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:48.170327+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:48.171123+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:48.631915+00:00", "trade", 7.285, 1.0]
["2026-09-23T17:16:51.326123+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:51.326684+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:51.327161+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:51.327206+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:51.327682+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:51.327687+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:51.328158+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:51.328158+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:51.328604+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:51.454337+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:51.501629+00:00", "trade", 7.2731, 3.0]
["2026-09-23T17:16:52.841320+00:00", "trade", 7.2853, 100.0]
["2026-09-23T17:16:52.843096+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:52.843578+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:52.843658+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:52.844139+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:52.844139+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:53.421816+00:00", "trade", 7.2722, 1.0]
["2026-09-23T17:16:53.423164+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:53.423600+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:53.423645+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:53.423645+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:53.424086+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:53.427587+00:00", "trade", 7.2722, 1.0]
["2026-09-23T17:16:53.428166+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:54.420143+00:00", "trade", 7.2723, 12.0]
["2026-09-23T17:16:54.483256+00:00", "trade", 7.2853, 9.0]
["2026-09-23T17:16:54.488014+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:16:54.488035+00:00", "trade", 7.28, 100.0]
["2026-09-23T17:16:54.488140+00:00", "trade", 7.28, 10.0]
["2026-09-23T17:16:54.488184+00:00", "quote", 7.28, 7.28]
["2026-09-23T17:16:54.488218+00:00", "trade", 7.28, 20.0]
["2026-09-23T17:16:54.488420+00:00", "quote", 7.28, 7.28]
["2026-09-23T17:16:54.488590+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:54.488590+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:54.488590+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:54.488750+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:54.488871+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:54.489071+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:54.489111+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:54.489111+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:54.489111+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:54.489319+00:00", "trade", 7.275, 200.0]
["2026-09-23T17:16:54.489913+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:54.489913+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:54.490349+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:16:54.496446+00:00", "trade", 7.27, 100.0]
["2026-09-23T17:16:54.496464+00:00", "trade", 7.27, 100.0]
["2026-09-23T17:16:54.496467+00:00", "trade", 7.27, 100.0]
["2026-09-23T17:16:54.496473+00:00", "trade", 7.27, 100.0]
["2026-09-23T17:16:54.496473+00:00", "trade", 7.27, 100.0]
["2026-09-23T17:16:54.496476+00:00", "trade", 7.27, 100.0]
["2026-09-23T17:16:54.496479+00:00", "trade", 7.27, 100.0]
["2026-09-23T17:16:54.496482+00:00", "trade", 7.27, 100.0]
["2026-09-23T17:16:54.496482+00:00", "trade", 7.27, 100.0]
["2026-09-23T17:16:54.496482+00:00", "trade", 7.27, 6.0]
["2026-09-23T17:16:54.496521+00:00", "trade", 7.27, 200.0]
["2026-09-23T17:16:54.496545+00:00", "trade", 7.27, 100.0]
["2026-09-23T17:16:54.496545+00:00", "trade", 7.27, 100.0]
["2026-09-23T17:16:54.496549+00:00", "quote", 7.27, 7.27]
["2026-09-23T17:16:54.496552+00:00", "trade", 7.27, 200.0]
["2026-09-23T17:16:54.496560+00:00", "trade", 7.27, 100.0]
["2026-09-23T17:16:54.496563+00:00", "trade", 7.27, 200.0]
["2026-09-23T17:16:54.496639+00:00", "quote", 7.27, 7.27]
["2026-09-23T17:16:54.496644+00:00", "quote", 7.27, 7.27]
["2026-09-23T17:16:54.496654+00:00", "quote", 7.27, 7.27]
["2026-09-23T17:16:54.496815+00:00", "quote", 7.27, 7.27]
["2026-09-23T17:16:54.496830+00:00", "quote", 7.27, 7.27]
["2026-09-23T17:16:54.496840+00:00", "quote", 7.27, 7.27]
["2026-09-23T17:16:54.496845+00:00", "quote", 7.27, 7.27]
["2026-09-23T17:16:54.496905+00:00", "quote", 7.27, 7.27]
["2026-09-23T17:16:54.496981+00:00", "trade", 7.27, 100.0]
["2026-09-23T17:16:54.497115+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:16:54.497151+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:16:54.497155+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:16:54.497196+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:16:54.497231+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:16:54.497236+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:16:54.497316+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:16:54.497476+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:16:54.497632+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:16:54.497637+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:16:54.498393+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:16:54.500578+00:00", "trade", 7.275, 300.0]
["2026-09-23T17:16:54.500731+00:00", "trade", 7.275, 300.0]
["2026-09-23T17:16:54.500769+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:16:54.501075+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:16:54.501158+00:00", "trade", 7.265, 158.0]
["2026-09-23T17:16:54.501265+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:16:54.501295+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:16:54.501597+00:00", "trade", 7.265, 142.0]
["2026-09-23T17:16:54.501746+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:16:54.501806+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:16:54.502493+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:16:54.502558+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:16:54.502954+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:16:54.502994+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:16:54.503195+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:16:54.503676+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:16:54.504117+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:16:54.505070+00:00", "trade", 7.265, 557.0]
["2026-09-23T17:16:54.505151+00:00", "trade", 7.265, 335.0]
["2026-09-23T17:16:54.511289+00:00", "trade", 7.265, 100.0]
["2026-09-23T17:16:54.524608+00:00", "trade", 7.265, 300.0]
["2026-09-23T17:16:54.535366+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:16:54.535386+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:16:54.535687+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:16:54.535847+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:16:54.535887+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:16:54.535927+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:16:54.536128+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:16:54.536409+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:16:54.536444+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:16:54.536564+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:16:54.539767+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:16:54.540248+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:16:54.576821+00:00", "trade", 7.265, 404.0]
["2026-09-23T17:16:54.583298+00:00", "trade", 7.265, 100.0]
["2026-09-23T17:16:54.583493+00:00", "trade", 7.265, 158.0]
["2026-09-23T17:16:54.597469+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:16:54.597945+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:16:54.597985+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:16:54.597985+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:16:54.598426+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:16:54.602746+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:16:54.637111+00:00", "trade", 7.265, 627.0]
["2026-09-23T17:16:54.638521+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:16:54.638997+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:16:54.639002+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:16:54.639438+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:16:54.643122+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:16:54.643164+00:00", "trade", 7.26, 100.0]
["2026-09-23T17:16:54.643171+00:00", "trade", 7.26, 100.0]
["2026-09-23T17:16:54.643173+00:00", "trade", 7.26, 18.0]
["2026-09-23T17:16:54.643176+00:00", "trade", 7.26, 20.0]
["2026-09-23T17:16:54.643242+00:00", "trade", 7.26, 100.0]
["2026-09-23T17:16:54.643246+00:00", "trade", 7.26, 100.0]
["2026-09-23T17:16:54.643251+00:00", "trade", 7.26, 100.0]
["2026-09-23T17:16:54.643298+00:00", "quote", 7.26, 7.26]
["2026-09-23T17:16:54.643538+00:00", "quote", 7.26, 7.26]
["2026-09-23T17:16:54.643603+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:16:54.643839+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:16:54.643844+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:16:54.643959+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:16:54.644004+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:16:54.644004+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:16:54.644004+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:16:54.644119+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:16:54.644160+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:16:54.644160+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:16:54.644320+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:16:54.644400+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:16:54.644400+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:16:54.644421+00:00", "trade", 7.26, 25.0]
["2026-09-23T17:16:54.644480+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:16:54.644561+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:16:54.644801+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:16:54.652244+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:16:54.652324+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:16:54.652715+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:16:54.652720+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:16:54.652765+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:16:54.652770+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:16:54.652775+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:16:54.652806+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:16:54.652806+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:16:54.652845+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:16:54.653246+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:16:54.653246+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:16:54.653246+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:16:54.653281+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:16:54.653407+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:16:54.653682+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:16:54.653843+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:16:54.653923+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:16:54.653923+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:16:54.653963+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:16:54.654364+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:16:54.662813+00:00", "trade", 7.255, 300.0]
["2026-09-23T17:16:54.663846+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:16:54.664328+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:16:54.664328+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:16:54.664368+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:16:54.664688+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:16:54.664769+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:16:54.678907+00:00", "trade", 7.255, 1.0]
["2026-09-23T17:16:54.744192+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:16:54.770485+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:16:54.862112+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:16:54.862187+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:16:54.927909+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:16:54.927994+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:16:55.016840+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:16:55.411743+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:16:55.530819+00:00", "trade", 7.255, 24.0]
["2026-09-23T17:16:55.531041+00:00", "trade", 7.255, 24.0]
["2026-09-23T17:16:55.531728+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:16:55.531733+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:16:58.208030+00:00", "trade", 7.2719, 3.0]
["2026-09-23T17:17:00.003966+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:17:00.312300+00:00", "trade", 7.255, 107.0]
["2026-09-23T17:17:00.634589+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:17:00.635191+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:17:00.635702+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:17:00.636108+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:17:00.639271+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:17:09.124667+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:17:22.121319+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:17:23.152629+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:17:23.684863+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:17:23.685911+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:17:23.687550+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:17:23.932758+00:00", "trade", 7.255, 100.0]
["2026-09-23T17:17:23.932772+00:00", "trade", 7.255, 100.0]
["2026-09-23T17:17:23.935840+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:17:23.936120+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:17:23.936311+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:17:28.033033+00:00", "trade", 7.2745, 1.0]
["2026-09-23T17:17:28.640290+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:17:29.447793+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:17:30.003994+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:17:31.205639+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:17:31.206170+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:17:33.888988+00:00", "trade", 7.255, 158.0]
["2026-09-23T17:17:33.889674+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:17:33.972021+00:00", "trade", 7.26, 100.0]
["2026-09-23T17:17:33.972024+00:00", "trade", 7.26, 3.0]
["2026-09-23T17:17:33.972024+00:00", "trade", 7.26, 3.0]
["2026-09-23T17:17:33.972027+00:00", "trade", 7.26, 36.0]
["2026-09-23T17:17:33.972535+00:00", "trade", 7.26, 102.0]
["2026-09-23T17:17:33.972562+00:00", "quote", 7.26, 7.26]
["2026-09-23T17:17:33.972592+00:00", "trade", 7.255, 100.0]
["2026-09-23T17:17:33.972601+00:00", "quote", 7.26, 7.26]
["2026-09-23T17:17:33.972611+00:00", "quote", 7.26, 7.26]
["2026-09-23T17:17:33.972628+00:00", "trade", 7.26, 100.0]
["2026-09-23T17:17:33.972640+00:00", "trade", 7.26, 100.0]
["2026-09-23T17:17:33.972640+00:00", "trade", 7.26, 60.0]
["2026-09-23T17:17:33.972651+00:00", "quote", 7.26, 7.26]
["2026-09-23T17:17:33.972692+00:00", "quote", 7.26, 7.26]
["2026-09-23T17:17:33.972712+00:00", "quote", 7.26, 7.26]
["2026-09-23T17:17:33.972815+00:00", "trade", 7.26, 100.0]
["2026-09-23T17:17:33.972821+00:00", "trade", 7.26, 100.0]
["2026-09-23T17:17:33.972872+00:00", "trade", 7.26, 100.0]
["2026-09-23T17:17:33.972872+00:00", "trade", 7.26, 52.0]
["2026-09-23T17:17:33.972872+00:00", "quote", 7.26, 7.26]
["2026-09-23T17:17:33.972872+00:00", "quote", 7.26, 7.26]
["2026-09-23T17:17:33.972872+00:00", "quote", 7.26, 7.26]
["2026-09-23T17:17:33.972876+00:00", "trade", 7.26, 100.0]
["2026-09-23T17:17:33.972877+00:00", "quote", 7.26, 7.26]
["2026-09-23T17:17:33.972880+00:00", "trade", 7.26, 67.0]
["2026-09-23T17:17:33.972880+00:00", "trade", 7.26, 200.0]
["2026-09-23T17:17:33.972887+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:17:33.972942+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:17:33.972962+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:17:33.972987+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:17:33.973022+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:17:33.973053+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:17:33.973057+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:17:33.973102+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:17:33.973143+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:17:33.973185+00:00", "trade", 7.26, 9.0]
["2026-09-23T17:17:33.973263+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:17:33.973343+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:17:33.973343+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:17:33.973363+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:17:33.973384+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:17:33.973384+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:17:33.973423+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:17:33.973463+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:17:33.973498+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:17:33.973536+00:00", "trade", 7.26, 100.0]
["2026-09-23T17:17:33.973539+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:17:33.973539+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:17:33.973540+00:00", "trade", 7.26, 67.0]
["2026-09-23T17:17:33.973543+00:00", "trade", 7.26, 52.0]
["2026-09-23T17:17:33.973544+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:17:33.973546+00:00", "trade", 7.26, 65.0]
["2026-09-23T17:17:33.973546+00:00", "trade", 7.26, 16.0]
["2026-09-23T17:17:33.973554+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:17:33.973584+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:17:33.973744+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:17:33.973784+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:17:33.973824+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:17:33.973864+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:17:33.973985+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:17:33.974866+00:00", "trade", 7.255, 344.0]
["2026-09-23T17:17:33.975383+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:17:33.977303+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:17:33.995197+00:00", "trade", 7.26, 158.0]
["2026-09-23T17:17:33.995260+00:00", "trade", 7.255, 100.0]
["2026-09-23T17:17:33.995341+00:00", "trade", 7.255, 100.0]
["2026-09-23T17:17:33.995657+00:00", "trade", 7.255, 158.0]
["2026-09-23T17:17:33.995708+00:00", "trade", 7.255, 158.0]
["2026-09-23T17:17:33.995753+00:00", "trade", 7.255, 300.0]
["2026-09-23T17:17:33.995768+00:00", "trade", 7.255, 100.0]
["2026-09-23T17:17:33.995813+00:00", "trade", 7.255, 158.0]
["2026-09-23T17:17:33.995831+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:17:33.995931+00:00", "trade", 7.255, 300.0]
["2026-09-23T17:17:33.995992+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:17:33.996754+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:17:33.999121+00:00", "trade", 7.255, 300.0]
["2026-09-23T17:17:34.003085+00:00", "trade", 7.255, 600.0]
["2026-09-23T17:17:34.036196+00:00", "trade", 7.255, 100.0]
["2026-09-23T17:17:34.076459+00:00", "trade", 7.255, 297.0]
["2026-09-23T17:17:34.194480+00:00", "trade", 7.255, 335.0]
["2026-09-23T17:17:35.186483+00:00", "trade", 7.26, 100.0]
["2026-09-23T17:17:35.186996+00:00", "quote", 7.26, 7.26]
["2026-09-23T17:17:35.187081+00:00", "trade", 7.26, 100.0]
["2026-09-23T17:17:35.187127+00:00", "quote", 7.26, 7.26]
["2026-09-23T17:17:35.187216+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:35.187417+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:35.187497+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:35.187507+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:35.187618+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:35.187618+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:35.187657+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:35.187698+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:35.187738+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:35.187743+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:35.187778+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:35.187938+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:35.188018+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:35.188219+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:35.188219+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:35.188461+00:00", "trade", 7.265, 122.0]
["2026-09-23T17:17:35.189060+00:00", "trade", 7.265, 178.0]
["2026-09-23T17:17:35.189457+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:35.189617+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:35.189858+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:35.190339+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:35.190379+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:35.190379+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:35.190419+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:35.190890+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:35.190940+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:35.191141+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:35.191622+00:00", "trade", 7.265, 34.0]
["2026-09-23T17:17:35.197754+00:00", "trade", 7.26, 100.0]
["2026-09-23T17:17:35.197754+00:00", "trade", 7.26, 200.0]
["2026-09-23T17:17:35.197757+00:00", "trade", 7.26, 200.0]
["2026-09-23T17:17:35.197841+00:00", "trade", 7.26, 65.0]
["2026-09-23T17:17:35.197844+00:00", "trade", 7.26, 35.0]
["2026-09-23T17:17:35.197848+00:00", "trade", 7.26, 100.0]
["2026-09-23T17:17:35.197853+00:00", "trade", 7.26, 100.0]
["2026-09-23T17:17:35.197853+00:00", "trade", 7.26, 65.0]
["2026-09-23T17:17:35.197856+00:00", "trade", 7.26, 100.0]
["2026-09-23T17:17:35.197856+00:00", "trade", 7.26, 100.0]
["2026-09-23T17:17:35.197859+00:00", "trade", 7.26, 200.0]
["2026-09-23T17:17:35.197867+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:35.197872+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:35.197872+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:35.197877+00:00", "quote", 7.26, 7.26]
["2026-09-23T17:17:35.197912+00:00", "quote", 7.26, 7.26]
["2026-09-23T17:17:35.197927+00:00", "quote", 7.26, 7.26]
["2026-09-23T17:17:35.197937+00:00", "quote", 7.26, 7.26]
["2026-09-23T17:17:35.198223+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:17:35.198248+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:17:35.198343+00:00", "trade", 7.255, 100.0]
["2026-09-23T17:17:35.198343+00:00", "trade", 7.26, 100.0]
["2026-09-23T17:17:35.198368+00:00", "quote", 7.26, 7.26]
["2026-09-23T17:17:35.198385+00:00", "trade", 7.26, 1500.0]
["2026-09-23T17:17:35.198389+00:00", "quote", 7.26, 7.26]
["2026-09-23T17:17:35.198418+00:00", "quote", 7.26, 7.26]
["2026-09-23T17:17:35.198421+00:00", "trade", 7.26, 200.0]
["2026-09-23T17:17:35.198438+00:00", "quote", 7.26, 7.26]
["2026-09-23T17:17:35.198454+00:00", "trade", 7.26, 400.0]
["2026-09-23T17:17:35.198499+00:00", "trade", 7.26, 1500.0]
["2026-09-23T17:17:35.198523+00:00", "quote", 7.26, 7.26]
["2026-09-23T17:17:35.198528+00:00", "quote", 7.26, 7.26]
["2026-09-23T17:17:35.198583+00:00", "quote", 7.26, 7.26]
["2026-09-23T17:17:35.198626+00:00", "trade", 7.26, 79.0]
["2026-09-23T17:17:35.198629+00:00", "quote", 7.26, 7.26]
["2026-09-23T17:17:35.198630+00:00", "trade", 7.26, 100.0]
["2026-09-23T17:17:35.198630+00:00", "trade", 7.26, 53.0]
["2026-09-23T17:17:35.198632+00:00", "trade", 7.26, 100.0]
["2026-09-23T17:17:35.198654+00:00", "quote", 7.26, 7.26]
["2026-09-23T17:17:35.198659+00:00", "trade", 7.26, 200.0]
["2026-09-23T17:17:35.198689+00:00", "quote", 7.26, 7.26]
["2026-09-23T17:17:35.198704+00:00", "quote", 7.26, 7.26]
["2026-09-23T17:17:35.198704+00:00", "quote", 7.26, 7.26]
["2026-09-23T17:17:35.198744+00:00", "quote", 7.26, 7.26]
["2026-09-23T17:17:35.198794+00:00", "trade", 7.265, 200.0]
["2026-09-23T17:17:35.198824+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:35.198844+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:35.198889+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:35.198894+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:35.198944+00:00", "trade", 7.265, 200.0]
["2026-09-23T17:17:35.199060+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:35.199175+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:35.199180+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:35.199220+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:35.199225+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:35.199285+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:35.199330+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:35.199335+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:35.199380+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:35.199385+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:35.199471+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:35.199541+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:35.199621+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:35.199651+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:35.199781+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:35.199781+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:35.200102+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:35.200102+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:35.200192+00:00", "trade", 7.265, 767.0]
["2026-09-23T17:17:35.200466+00:00", "trade", 7.265, 158.0]
["2026-09-23T17:17:35.201305+00:00", "trade", 7.265, 150.0]
["2026-09-23T17:17:35.202337+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:35.204526+00:00", "trade", 7.26, 100.0]
["2026-09-23T17:17:35.205094+00:00", "trade", 7.27, 70.0]
["2026-09-23T17:17:35.205094+00:00", "trade", 7.27, 35.0]
["2026-09-23T17:17:35.205097+00:00", "trade", 7.27, 35.0]
["2026-09-23T17:17:35.205149+00:00", "quote", 7.27, 7.27]
["2026-09-23T17:17:35.205159+00:00", "quote", 7.27, 7.27]
["2026-09-23T17:17:35.205193+00:00", "trade", 7.27, 100.0]
["2026-09-23T17:17:35.205194+00:00", "quote", 7.27, 7.27]
["2026-09-23T17:17:35.205196+00:00", "trade", 7.265, 100.0]
["2026-09-23T17:17:35.205200+00:00", "trade", 7.27, 100.0]
["2026-09-23T17:17:35.205200+00:00", "trade", 7.27, 100.0]
["2026-09-23T17:17:35.205202+00:00", "trade", 7.27, 100.0]
["2026-09-23T17:17:35.205204+00:00", "quote", 7.27, 7.27]
["2026-09-23T17:17:35.205211+00:00", "trade", 7.27, 100.0]
["2026-09-23T17:17:35.205225+00:00", "quote", 7.27, 7.27]
["2026-09-23T17:17:35.205440+00:00", "quote", 7.27, 7.27]
["2026-09-23T17:17:35.205530+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:17:35.205645+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:17:35.205660+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:17:35.205826+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:17:35.205826+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:17:35.205861+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:17:35.205866+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:17:35.205866+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:17:35.205866+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:17:35.205866+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:17:35.205936+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:17:35.205946+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:17:35.205946+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:17:35.205981+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:17:35.206066+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:17:35.206066+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:17:35.206066+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:17:35.206292+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:17:35.206382+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:17:35.206407+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:17:35.206427+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:17:35.206983+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:17:35.207465+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:17:35.207745+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:17:35.210346+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:17:35.210346+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:17:35.217428+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:17:35.217869+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:17:35.237701+00:00", "quote", 7.28, 7.28]
["2026-09-23T17:17:35.237703+00:00", "trade", 7.28, 100.0]
["2026-09-23T17:17:35.237710+00:00", "trade", 7.28, 100.0]
["2026-09-23T17:17:35.237757+00:00", "quote", 7.28, 7.28]
["2026-09-23T17:17:35.237902+00:00", "quote", 7.28, 7.28]
["2026-09-23T17:17:35.237905+00:00", "trade", 7.28, 100.0]
["2026-09-23T17:17:35.237992+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:17:35.238293+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:17:35.238313+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:17:35.238314+00:00", "trade", 7.28, 100.0]
["2026-09-23T17:17:35.238343+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:17:35.238358+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:17:35.238358+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:17:35.238393+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:17:35.238393+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:17:35.238463+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:17:35.238463+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:17:35.238553+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:17:35.238553+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:17:35.238594+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:17:35.238669+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:17:35.238794+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:17:35.238829+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:17:35.238914+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:17:35.238955+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:17:35.238955+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:17:35.238995+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:17:35.239395+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:17:35.240157+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:17:35.240638+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:17:35.244154+00:00", "trade", 7.285, 100.0]
["2026-09-23T17:17:35.244277+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:17:35.253960+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:17:35.254401+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:17:35.263442+00:00", "quote", 7.28, 7.29]
["2026-09-23T17:17:35.267585+00:00", "trade", 7.28, 100.0]
["2026-09-23T17:17:35.267625+00:00", "trade", 7.28, 100.0]
["2026-09-23T17:17:35.267643+00:00", "trade", 7.28, 88.0]
["2026-09-23T17:17:35.267802+00:00", "trade", 7.28, 52.0]
["2026-09-23T17:17:35.267823+00:00", "quote", 7.28, 7.28]
["2026-09-23T17:17:35.267823+00:00", "quote", 7.28, 7.28]
["2026-09-23T17:17:35.267848+00:00", "quote", 7.28, 7.28]
["2026-09-23T17:17:35.267853+00:00", "trade", 7.28, 100.0]
["2026-09-23T17:17:35.267856+00:00", "trade", 7.28, 66.0]
["2026-09-23T17:17:35.267856+00:00", "trade", 7.28, 79.0]
["2026-09-23T17:17:35.267879+00:00", "quote", 7.28, 7.28]
["2026-09-23T17:17:35.268043+00:00", "quote", 7.28, 7.28]
["2026-09-23T17:17:35.268164+00:00", "quote", 7.28, 7.28]
["2026-09-23T17:17:35.268189+00:00", "quote", 7.28, 7.28]
["2026-09-23T17:17:35.268205+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:17:35.268244+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:17:35.268284+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:17:35.268324+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:17:35.268394+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:17:35.268399+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:17:35.268399+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:17:35.268429+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:17:35.268445+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:17:35.268449+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:17:35.268525+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:17:35.268565+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:17:35.268565+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:17:35.268605+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:17:35.268645+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:17:35.268760+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:17:35.268760+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:17:35.268765+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:17:35.268805+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:17:35.268805+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:17:35.268866+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:17:35.268866+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:17:35.268885+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:17:35.269121+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:17:35.269447+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:17:35.269447+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:17:35.269923+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:17:35.270184+00:00", "trade", 7.275, 100.0]
["2026-09-23T17:17:35.270289+00:00", "trade", 7.275, 110.0]
["2026-09-23T17:17:35.272812+00:00", "trade", 7.275, 200.0]
["2026-09-23T17:17:35.272887+00:00", "trade", 7.275, 100.0]
["2026-09-23T17:17:35.296175+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:17:35.296641+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:17:35.296651+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:17:35.297088+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:17:35.297133+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:17:35.300472+00:00", "trade", 7.27, 100.0]
["2026-09-23T17:17:35.300676+00:00", "quote", 7.27, 7.27]
["2026-09-23T17:17:35.300731+00:00", "quote", 7.27, 7.27]
["2026-09-23T17:17:35.300751+00:00", "trade", 7.27, 66.0]
["2026-09-23T17:17:35.300821+00:00", "quote", 7.27, 7.27]
["2026-09-23T17:17:35.301092+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:35.301162+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:35.301172+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:35.301252+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:35.301292+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:35.301338+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:35.301338+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:35.301378+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:35.301378+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:35.301408+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:35.301418+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:35.301458+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:35.301538+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:35.301618+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:35.301644+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:35.301648+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:35.301648+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:35.301728+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:35.301759+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:35.301804+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:35.302059+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:35.302295+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:35.302335+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:35.314419+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:35.321581+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:35.321761+00:00", "quote", 7.25, 7.27]
["2026-09-23T17:17:35.321906+00:00", "trade", 7.26, 100.0]
["2026-09-23T17:17:35.322022+00:00", "quote", 7.25, 7.27]
["2026-09-23T17:17:35.322052+00:00", "quote", 7.25, 7.27]
["2026-09-23T17:17:35.322062+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:35.322142+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:35.322142+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:35.322302+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:35.322372+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:35.322468+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:35.322538+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:35.322663+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:35.322779+00:00", "quote", 7.25, 7.27]
["2026-09-23T17:17:35.322779+00:00", "quote", 7.25, 7.27]
["2026-09-23T17:17:35.322783+00:00", "quote", 7.25, 7.27]
["2026-09-23T17:17:35.322824+00:00", "quote", 7.25, 7.27]
["2026-09-23T17:17:35.322824+00:00", "quote", 7.25, 7.27]
["2026-09-23T17:17:35.322859+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:35.322859+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:35.322859+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:35.322904+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:35.322944+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:35.323019+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:35.323064+00:00", "quote", 7.26, 7.26]
["2026-09-23T17:17:35.323124+00:00", "quote", 7.26, 7.26]
["2026-09-23T17:17:35.323265+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:35.323450+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:35.323545+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:35.323580+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:35.323580+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:35.323580+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:35.323580+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:35.323626+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:35.323626+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:35.323661+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:35.323706+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:35.323741+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:35.323901+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:35.324021+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:35.324021+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:35.324067+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:35.324217+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:35.324337+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:35.324887+00:00", "trade", 7.26, 100.0]
["2026-09-23T17:17:35.327812+00:00", "trade", 7.265, 100.0]
["2026-09-23T17:17:35.328467+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:35.332982+00:00", "trade", 7.265, 58.0]
["2026-09-23T17:17:35.332982+00:00", "trade", 7.265, 42.0]
["2026-09-23T17:17:35.333258+00:00", "trade", 7.27, 100.0]
["2026-09-23T17:17:35.333659+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:35.333860+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:35.333985+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:35.334151+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:35.334306+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:35.334346+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:35.334827+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:35.334842+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:35.335308+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:35.335669+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:35.335709+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:35.335950+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:35.336190+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:35.336190+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:35.336626+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:35.337990+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:35.338467+00:00", "trade", 7.265, 444.0]
["2026-09-23T17:17:35.339576+00:00", "trade", 7.265, 100.0]
["2026-09-23T17:17:35.339637+00:00", "trade", 7.265, 64.0]
["2026-09-23T17:17:35.354990+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:35.355712+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:35.671497+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:35.888848+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:35.889324+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:35.911460+00:00", "trade", 7.2701, 3.0]
["2026-09-23T17:17:36.001572+00:00", "trade", 7.27, 26.0]
["2026-09-23T17:17:36.002443+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:36.002603+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:36.002964+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:36.002964+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:36.003490+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:36.007004+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:36.007445+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:36.214231+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:36.214592+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:36.215073+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:36.215113+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:36.215554+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:36.216151+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:36.216953+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:36.218992+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:36.254687+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:36.255168+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:36.255168+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:36.255644+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:36.256246+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:36.257328+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:36.257805+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:36.269106+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:36.275687+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:36.278534+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:36.278875+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:36.279972+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:36.282613+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:36.583573+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:36.584054+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:36.584115+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:36.584405+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:36.584912+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:36.593547+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:36.593993+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:36.684704+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:36.789901+00:00", "trade", 7.272, 4.0]
["2026-09-23T17:17:37.661464+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:37.661905+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:37.661945+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:37.662145+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:37.664065+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:37.664105+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:37.665303+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:37.666134+00:00", "trade", 7.2716, 8.0]
["2026-09-23T17:17:37.666466+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:37.666947+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:37.668666+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:37.669067+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:38.062792+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:40.943385+00:00", "trade", 7.2789, 1.0]
["2026-09-23T17:17:41.499070+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:41.499551+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:41.499551+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:41.499591+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:41.500428+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:41.508993+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:41.509434+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:43.100168+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:43.120166+00:00", "trade", 7.2656, 3.0]
["2026-09-23T17:17:43.124261+00:00", "trade", 7.2656, 2.0]
["2026-09-23T17:17:43.836507+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:43.836948+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:49.632636+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:49.633097+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:49.697675+00:00", "trade", 7.2701, 5.0]
["2026-09-23T17:17:50.671413+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:54.529829+00:00", "trade", 7.2757, 16.0]
["2026-09-23T17:17:54.530866+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:54.531347+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:54.534072+00:00", "trade", 7.2757, 1.0]
["2026-09-23T17:17:55.062003+00:00", "trade", 7.2711, 14.0]
["2026-09-23T17:17:55.166463+00:00", "trade", 7.2701, 2.0]
["2026-09-23T17:17:55.166523+00:00", "trade", 7.2701, 2.0]
["2026-09-23T17:17:56.219832+00:00", "trade", 7.2709, 11.0]
["2026-09-23T17:17:57.855664+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:57.855944+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:17:58.356151+00:00", "trade", 7.2701, 3.0]
["2026-09-23T17:17:59.708700+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:18:00.004022+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:18:02.185875+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:18:02.186396+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:18:02.211781+00:00", "trade", 7.271, 2.0]
["2026-09-23T17:18:02.212650+00:00", "trade", 7.271, 3.0]
["2026-09-23T17:18:02.400645+00:00", "trade", 7.262, 2.0]
["2026-09-23T17:18:03.194510+00:00", "trade", 7.271, 23.0]
["2026-09-23T17:18:04.020433+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:18:04.224646+00:00", "trade", 7.27, 100.0]
["2026-09-23T17:18:04.239859+00:00", "trade", 7.27, 100.0]
["2026-09-23T17:18:05.828818+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:18:05.829294+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:18:05.831236+00:00", "trade", 7.27, 100.0]
["2026-09-23T17:18:06.147374+00:00", "trade", 7.272, 2.0]
["2026-09-23T17:18:07.059107+00:00", "trade", 7.27, 100.0]
["2026-09-23T17:18:07.059166+00:00", "quote", 7.26, 7.28]
["2026-09-23T17:18:07.059167+00:00", "trade", 7.27, 100.0]
["2026-09-23T17:18:07.059191+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:18:07.059221+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:18:07.059281+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:18:07.059812+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:18:07.059898+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:18:07.059898+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:18:07.059938+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:18:07.060058+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:18:07.060058+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:18:07.060138+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:18:07.060258+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:18:07.060619+00:00", "trade", 7.275, 100.0]
["2026-09-23T17:18:07.062178+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:18:07.087227+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:18:07.087348+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:18:07.225310+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:18:09.761641+00:00", "trade", 7.2623, 9.0]
["2026-09-23T17:18:10.540233+00:00", "trade", 7.2751, 100.0]
["2026-09-23T17:18:13.549328+00:00", "trade", 7.27, 100.0]
["2026-09-23T17:18:13.549328+00:00", "trade", 7.27, 10.0]
["2026-09-23T17:18:13.549370+00:00", "trade", 7.27, 105.0]
["2026-09-23T17:18:13.549418+00:00", "quote", 7.27, 7.27]
["2026-09-23T17:18:13.549428+00:00", "quote", 7.27, 7.27]
["2026-09-23T17:18:13.549428+00:00", "quote", 7.27, 7.27]
["2026-09-23T17:18:13.549445+00:00", "trade", 7.27, 25.0]
["2026-09-23T17:18:13.549448+00:00", "quote", 7.27, 7.27]
["2026-09-23T17:18:13.549453+00:00", "quote", 7.27, 7.27]
["2026-09-23T17:18:13.549689+00:00", "quote", 7.27, 7.27]
["2026-09-23T17:18:13.549729+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:18:13.549999+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:18:13.550029+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:18:13.550049+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:18:13.550074+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:18:13.550115+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:18:13.550160+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:18:13.550235+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:18:13.550285+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:18:13.550285+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:18:13.550325+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:18:13.550395+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:18:13.550400+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:18:13.550566+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:18:13.550606+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:18:13.550641+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:18:13.550741+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:18:13.550942+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:18:13.550987+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:18:13.551047+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:18:13.551087+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:18:13.551122+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:18:13.551643+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:18:13.551728+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:18:13.552084+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:18:13.552084+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:18:13.554209+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:18:13.558444+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:18:14.525440+00:00", "trade", 7.2624, 6.0]
["2026-09-23T17:18:14.530300+00:00", "trade", 7.2624, 1.0]
["2026-09-23T17:18:14.637363+00:00", "trade", 7.265, 48.0]
["2026-09-23T17:18:15.898733+00:00", "trade", 7.265, 100.0]
["2026-09-23T17:18:16.022573+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:18:17.025896+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:18:17.954699+00:00", "trade", 7.2709, 100.0]
["2026-09-23T17:18:20.140300+00:00", "trade", 7.265, 100.0]
["2026-09-23T17:18:20.140750+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:18:20.140951+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:18:20.141231+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:18:20.141231+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:18:20.141271+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:18:20.141432+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:18:20.141672+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:18:20.150634+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:18:20.212086+00:00", "trade", 7.265, 100.0]
["2026-09-23T17:18:20.212932+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:18:20.213413+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:18:20.213453+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:18:20.213854+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:18:20.222895+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:18:21.122845+00:00", "trade", 7.2624, 3.0]
["2026-09-23T17:18:21.127987+00:00", "trade", 7.2624, 7.0]
["2026-09-23T17:18:21.613190+00:00", "trade", 7.265, 1.0]
["2026-09-23T17:18:21.613789+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:18:21.614386+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:18:22.867918+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:18:22.868349+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:18:23.169485+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:18:23.169971+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:18:23.705348+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:18:25.141108+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:18:25.141314+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:18:25.141359+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:18:25.141569+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:18:25.141584+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:18:25.141770+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:18:25.142000+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:18:25.147527+00:00", "trade", 7.265, 100.0]
["2026-09-23T17:18:25.148015+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:18:25.151057+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:18:25.398308+00:00", "trade", 7.2751, 300.0]
["2026-09-23T17:18:27.484735+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:18:27.766429+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:18:30.004039+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:18:31.882607+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:18:31.883088+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:18:31.883088+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:18:32.660839+00:00", "trade", 7.2735, 13.0]
["2026-09-23T17:18:33.123917+00:00", "trade", 7.2708, 16.0]
["2026-09-23T17:18:34.043153+00:00", "trade", 7.265, 1.0]
["2026-09-23T17:18:36.152072+00:00", "trade", 7.2679, 2.0]
["2026-09-23T17:18:37.746456+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:18:40.297289+00:00", "trade", 7.2735, 200.0]
["2026-09-23T17:18:41.286808+00:00", "trade", 7.2687, 70.0]
["2026-09-23T17:18:41.287382+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:18:41.894031+00:00", "trade", 7.2687, 10.0]
["2026-09-23T17:18:43.547100+00:00", "trade", 7.2734, 100.0]
["2026-09-23T17:18:46.229253+00:00", "trade", 7.2734, 20.0]
["2026-09-23T17:18:48.753412+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:18:48.881655+00:00", "trade", 7.2734, 100.0]
["2026-09-23T17:18:49.842083+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:18:49.842524+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:18:52.000841+00:00", "trade", 7.2734, 200.0]
["2026-09-23T17:18:52.020783+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:18:52.021230+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:18:54.123202+00:00", "trade", 7.2719, 100.0]
["2026-09-23T17:18:54.564482+00:00", "trade", 7.2734, 22.0]
["2026-09-23T17:18:55.071365+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:18:55.439822+00:00", "trade", 7.2734, 5.0]
["2026-09-23T17:18:57.101061+00:00", "trade", 7.2625, 2.0]
["2026-09-23T17:18:57.537876+00:00", "trade", 7.2625, 2.0]
["2026-09-23T17:18:57.585236+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:18:58.717810+00:00", "trade", 7.2625, 2.0]
["2026-09-23T17:18:59.980112+00:00", "trade", 7.2687, 3.0]
["2026-09-23T17:19:00.004077+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:19:02.140081+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:19:02.140081+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:19:02.140502+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:19:02.151924+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:19:02.620873+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:19:03.006920+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:19:05.240111+00:00", "trade", 7.2685, 1.0]
["2026-09-23T17:19:06.425107+00:00", "trade", 7.2709, 43.0]
["2026-09-23T17:19:06.461005+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:19:06.528826+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:19:07.914454+00:00", "trade", 7.265, 4.0]
["2026-09-23T17:19:07.915039+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:19:07.915475+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:19:08.980387+00:00", "trade", 7.2734, 100.0]
["2026-09-23T17:19:09.176007+00:00", "trade", 7.265, 45.0]
["2026-09-23T17:19:11.338874+00:00", "trade", 7.265, 12.0]
["2026-09-23T17:19:17.000077+00:00", "trade", 7.2666, 1.0]
["2026-09-23T17:19:18.140840+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:19:18.141281+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:19:19.022098+00:00", "trade", 7.265, 88.0]
["2026-09-23T17:19:19.022449+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:19:19.022684+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:19:19.023115+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:19:19.736649+00:00", "trade", 7.27, 100.0]
["2026-09-23T17:19:19.736824+00:00", "trade", 7.27, 100.0]
["2026-09-23T17:19:19.737037+00:00", "trade", 7.265, 100.0]
["2026-09-23T17:19:19.737037+00:00", "trade", 7.27, 5.0]
["2026-09-23T17:19:19.737162+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:19:19.737277+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:19:19.737332+00:00", "quote", 7.27, 7.27]
["2026-09-23T17:19:19.737377+00:00", "quote", 7.27, 7.27]
["2026-09-23T17:19:19.737402+00:00", "trade", 7.27, 100.0]
["2026-09-23T17:19:19.737437+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:19:19.737440+00:00", "trade", 7.27, 200.0]
["2026-09-23T17:19:19.737482+00:00", "quote", 7.26, 7.28]
["2026-09-23T17:19:19.737597+00:00", "quote", 7.26, 7.28]
["2026-09-23T17:19:19.737658+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:19:19.737678+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:19:19.737678+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:19:19.737683+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:19:19.737718+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:19:19.737763+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:19:19.737798+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:19:19.737914+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:19:19.737914+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:19:19.737958+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:19:19.738099+00:00", "trade", 7.265, 100.0]
["2026-09-23T17:19:19.738199+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:19:19.738239+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:19:19.738279+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:19:19.738359+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:19:19.738679+00:00", "trade", 7.275, 100.0]
["2026-09-23T17:19:19.738799+00:00", "trade", 7.27, 41.0]
["2026-09-23T17:19:19.738800+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:19:19.739161+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:19:19.739282+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:19:19.739282+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:19:19.739322+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:19:19.739758+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:19:19.740961+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:19:19.741442+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:19:19.741923+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:19:19.742439+00:00", "quote", 7.26, 7.28]
["2026-09-23T17:19:19.742920+00:00", "quote", 7.26, 7.28]
["2026-09-23T17:19:19.742960+00:00", "quote", 7.26, 7.28]
["2026-09-23T17:19:19.743000+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:19:19.743441+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:19:19.743441+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:19:20.119750+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:19:20.191399+00:00", "trade", 7.275, 131.0]
["2026-09-23T17:19:21.358247+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:19:27.811000+00:00", "trade", 7.275, 100.0]
["2026-09-23T17:19:27.919982+00:00", "trade", 7.27, 6.0]
["2026-09-23T17:19:30.004110+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:19:32.260622+00:00", "trade", 7.2716, 13.0]
["2026-09-23T17:19:37.176587+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:19:38.301720+00:00", "trade", 7.2693, 2.0]
["2026-09-23T17:19:38.520104+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:19:38.520590+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:19:38.520590+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:19:38.521066+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:19:39.128524+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:19:39.129050+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:19:39.129050+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:19:39.131100+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:19:42.131840+00:00", "trade", 7.2701, 52.0]
["2026-09-23T17:19:43.511967+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:19:46.260380+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:19:46.770106+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:19:47.532011+00:00", "trade", 7.275, 6.0]
["2026-09-23T17:19:48.553688+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:19:48.554169+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:19:50.567461+00:00", "quote", 7.27, 7.28]
["2026-09-23T17:19:51.820624+00:00", "trade", 7.2715, 100.0]
["2026-09-23T17:19:51.918474+00:00", "trade", 7.27, 36.0]
["2026-09-23T17:19:51.918549+00:00", "trade", 7.27, 70.0]
["2026-09-23T17:19:51.918549+00:00", "trade", 7.27, 10.0]
["2026-09-23T17:19:51.918567+00:00", "trade", 7.27, 5.0]
["2026-09-23T17:19:51.918570+00:00", "trade", 7.27, 5.0]
["2026-09-23T17:19:51.918573+00:00", "trade", 7.27, 100.0]
["2026-09-23T17:19:51.918597+00:00", "trade", 7.27, 9.0]
["2026-09-23T17:19:51.918606+00:00", "quote", 7.27, 7.27]
["2026-09-23T17:19:51.918616+00:00", "quote", 7.27, 7.27]
["2026-09-23T17:19:51.918641+00:00", "quote", 7.27, 7.27]
["2026-09-23T17:19:51.918676+00:00", "quote", 7.27, 7.27]
["2026-09-23T17:19:51.918681+00:00", "quote", 7.27, 7.27]
["2026-09-23T17:19:51.918686+00:00", "quote", 7.27, 7.27]
["2026-09-23T17:19:51.918722+00:00", "quote", 7.27, 7.27]
["2026-09-23T17:19:51.918726+00:00", "quote", 7.27, 7.27]
["2026-09-23T17:19:51.918736+00:00", "quote", 7.27, 7.27]
["2026-09-23T17:19:51.918861+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:19:51.919117+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:19:51.919127+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:19:51.919132+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:19:51.919142+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:19:51.919162+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:19:51.919172+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:19:51.919172+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:19:51.919177+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:19:51.919222+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:19:51.919298+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:19:51.919343+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:19:51.919343+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:19:51.919418+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:19:51.919418+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:19:51.919498+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:19:51.919498+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:19:51.919578+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:19:51.919578+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:19:51.919618+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:19:51.919698+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:19:51.919779+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:19:51.919779+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:19:51.919779+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:19:51.921418+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:19:51.952066+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:19:52.141820+00:00", "trade", 7.27, 4.0]
["2026-09-23T17:19:52.146944+00:00", "trade", 7.27, 6.0]
["2026-09-23T17:19:52.656795+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:19:53.702139+00:00", "trade", 7.2715, 41.0]
["2026-09-23T17:19:53.702759+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:19:53.703387+00:00", "trade", 7.265, 100.0]
["2026-09-23T17:19:53.707146+00:00", "trade", 7.2715, 11.0]
["2026-09-23T17:19:54.023257+00:00", "trade", 7.265, 100.0]
["2026-09-23T17:19:54.023822+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:19:54.024423+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:19:54.024864+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:19:54.180113+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:19:54.804596+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:19:54.805077+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:19:54.805118+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:19:54.805559+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:19:55.636783+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:19:55.637264+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:19:56.500587+00:00", "trade", 7.2694, 1.0]
["2026-09-23T17:19:56.668318+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:19:56.697212+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:20:00.004133+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:20:00.215630+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:20:00.215715+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:20:00.216191+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:20:00.221824+00:00", "trade", 7.265, 100.0]
["2026-09-23T17:20:00.394976+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:20:00.395652+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:20:00.396214+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:20:00.396254+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:20:00.396394+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:20:00.396600+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:20:00.396936+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:20:00.396936+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:20:00.397377+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:20:00.514825+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:20:01.268689+00:00", "trade", 7.2703, 27.0]
["2026-09-23T17:20:01.942507+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:20:01.942727+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:20:02.559061+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:20:03.580725+00:00", "trade", 7.2692, 7.0]
["2026-09-23T17:20:03.585053+00:00", "trade", 7.2692, 2.0]
["2026-09-23T17:20:04.715539+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:20:06.036206+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:20:06.036647+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:20:08.470474+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:20:08.470920+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:20:08.471361+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:20:08.698636+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:20:10.860055+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:20:10.862696+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:20:11.268715+00:00", "trade", 7.2686, 2.0]
["2026-09-23T17:20:11.357055+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:20:11.640314+00:00", "trade", 7.2714, 11.0]
["2026-09-23T17:20:13.419525+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:20:18.326670+00:00", "trade", 7.266, 17.0]
["2026-09-23T17:20:20.275714+00:00", "trade", 7.2714, 100.0]
["2026-09-23T17:20:20.280703+00:00", "trade", 7.2714, 18.0]
["2026-09-23T17:20:20.282751+00:00", "trade", 7.2714, 11.0]
["2026-09-23T17:20:20.285048+00:00", "trade", 7.2714, 8.0]
["2026-09-23T17:20:20.287150+00:00", "trade", 7.2714, 6.0]
["2026-09-23T17:20:20.290127+00:00", "trade", 7.2714, 12.0]
["2026-09-23T17:20:20.292407+00:00", "trade", 7.2714, 5.0]
["2026-09-23T17:20:20.565690+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:20:22.113671+00:00", "trade", 7.265, 4.0]
["2026-09-23T17:20:23.597917+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:20:30.004165+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:20:32.665201+00:00", "trade", 7.2693, 5.0]
["2026-09-23T17:20:34.434318+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:20:34.434749+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:20:40.023452+00:00", "trade", 7.265, 309.0]
["2026-09-23T17:20:40.024721+00:00", "trade", 7.265, 109.0]
["2026-09-23T17:20:40.024853+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:20:40.024878+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:20:40.025334+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:20:40.034927+00:00", "trade", 7.265, 100.0]
["2026-09-23T17:20:40.048956+00:00", "trade", 7.265, 276.0]
["2026-09-23T17:20:44.300599+00:00", "trade", 7.2664, 5.0]
["2026-09-23T17:20:44.628059+00:00", "trade", 7.265, 1.0]
["2026-09-23T17:20:44.860511+00:00", "trade", 7.2681, 100.0]
["2026-09-23T17:20:48.053069+00:00", "trade", 7.265, 99.0]
["2026-09-23T17:20:48.053700+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:20:48.062039+00:00", "trade", 7.265, 18.0]
["2026-09-23T17:20:48.064258+00:00", "trade", 7.265, 17.0]
["2026-09-23T17:20:48.088508+00:00", "trade", 7.265, 70.0]
["2026-09-23T17:20:48.089025+00:00", "trade", 7.265, 27.0]
["2026-09-23T17:20:48.089676+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:20:48.290365+00:00", "trade", 7.265, 108.0]
["2026-09-23T17:20:49.209000+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:20:49.209040+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:20:50.189794+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:20:55.636407+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:20:57.593887+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:20:57.771138+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:20:57.772456+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:20:58.658827+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:20:59.224988+00:00", "trade", 7.2677, 4.0]
["2026-09-23T17:21:00.004198+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:21:00.393192+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:21:02.221323+00:00", "trade", 7.2654, 5.0]
["2026-09-23T17:21:06.386654+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:21:06.581386+00:00", "trade", 7.2654, 4.0]
["2026-09-23T17:21:08.434117+00:00", "trade", 7.2718, 2.0]
["2026-09-23T17:21:12.339530+00:00", "trade", 7.27, 100.0]
["2026-09-23T17:21:12.339581+00:00", "trade", 7.265, 100.0]
["2026-09-23T17:21:12.340115+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:21:12.340276+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:21:12.340597+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:21:12.341078+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:21:14.242695+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:21:14.243231+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:21:14.243532+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:21:14.243697+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:21:14.243697+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:21:14.243712+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:21:14.245732+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:21:14.253225+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:21:14.253801+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:21:14.254363+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:21:14.254373+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:21:14.263775+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:21:14.560986+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:21:14.601215+00:00", "trade", 7.2657, 1.0]
["2026-09-23T17:21:14.812764+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:21:17.444446+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:21:19.411398+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:21:20.194874+00:00", "trade", 7.2673, 2.0]
["2026-09-23T17:21:24.985656+00:00", "trade", 7.2654, 3.0]
["2026-09-23T17:21:24.991502+00:00", "trade", 7.2654, 7.0]
["2026-09-23T17:21:25.044128+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:21:26.403407+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:21:26.615400+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:21:26.615716+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:21:29.592246+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:21:29.596928+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:21:29.607628+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:21:30.004220+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:21:30.626022+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:21:33.655128+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:21:34.314779+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:21:34.315261+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:21:34.398609+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:21:38.809848+00:00", "trade", 7.2664, 5.0]
["2026-09-23T17:21:39.356155+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:21:39.358515+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:21:39.358566+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:21:39.361683+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:21:39.882147+00:00", "trade", 7.265, 10.0]
["2026-09-23T17:21:43.297318+00:00", "trade", 7.265, 1.0]
["2026-09-23T17:21:43.297948+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:21:43.297973+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:21:44.939663+00:00", "trade", 7.2654, 67.0]
["2026-09-23T17:21:45.448512+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:21:45.449038+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:21:45.449514+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:21:45.485274+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:21:46.107668+00:00", "trade", 7.265, 99.0]
["2026-09-23T17:21:46.108249+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:21:50.330930+00:00", "trade", 7.265, 2.0]
["2026-09-23T17:21:53.998282+00:00", "trade", 7.2616, 5.0]
["2026-09-23T17:21:56.020361+00:00", "trade", 7.26, 5.0]
["2026-09-23T17:21:56.020361+00:00", "trade", 7.26, 10.0]
["2026-09-23T17:21:56.021327+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:21:56.021417+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:21:56.021437+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:21:56.022474+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:21:56.022509+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:21:56.324171+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:21:56.955696+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:22:00.004248+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:22:01.397337+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:22:01.407967+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:22:02.272466+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:22:03.129907+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:22:03.130784+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:22:03.130810+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:22:03.156140+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:22:04.246298+00:00", "trade", 7.27, 100.0]
["2026-09-23T17:22:04.852701+00:00", "trade", 7.2679, 28.0]
["2026-09-23T17:22:05.519283+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:22:07.780570+00:00", "trade", 7.271, 100.0]
["2026-09-23T17:22:08.042068+00:00", "trade", 7.271, 100.0]
["2026-09-23T17:22:09.554111+00:00", "trade", 7.26, 5.0]
["2026-09-23T17:22:09.554159+00:00", "trade", 7.26, 5.0]
["2026-09-23T17:22:09.554834+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:22:09.554834+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:22:09.554895+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:22:09.554935+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:22:09.555431+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:22:11.775478+00:00", "trade", 7.2658, 5.0]
["2026-09-23T17:22:16.523939+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:22:18.661247+00:00", "trade", 7.265, 100.0]
["2026-09-23T17:22:18.661296+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:22:18.661381+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:22:18.662273+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:22:18.663657+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:22:18.666338+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:22:18.675625+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:22:21.003502+00:00", "trade", 7.2634, 7.0]
["2026-09-23T17:22:22.459720+00:00", "trade", 7.271, 100.0]
["2026-09-23T17:22:24.154981+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:22:24.155061+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:22:24.156244+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:22:24.156540+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:22:24.167045+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:22:25.981810+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:22:25.982562+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:22:26.700678+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:22:26.755039+00:00", "trade", 7.26, 68.0]
["2026-09-23T17:22:26.755039+00:00", "trade", 7.26, 1.0]
["2026-09-23T17:22:26.755042+00:00", "trade", 7.26, 1.0]
["2026-09-23T17:22:26.755045+00:00", "trade", 7.26, 1.0]
["2026-09-23T17:22:26.755048+00:00", "trade", 7.26, 29.0]
["2026-09-23T17:22:26.755654+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:22:26.755654+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:22:26.756105+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:22:26.757383+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:22:26.920154+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:22:28.021897+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:22:28.730439+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:22:28.730445+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:22:28.735296+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:22:30.004276+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:22:30.664178+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:22:31.276092+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:22:31.601363+00:00", "trade", 7.2674, 100.0]
["2026-09-23T17:22:34.372176+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:22:36.993060+00:00", "trade", 7.2653, 1.0]
["2026-09-23T17:22:37.313420+00:00", "trade", 7.265, 7.0]
["2026-09-23T17:22:37.314656+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:22:37.314661+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:22:37.315137+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:22:45.358152+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:22:45.358589+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:22:46.829553+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:22:46.840514+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:22:46.840950+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:22:48.533508+00:00", "trade", 7.265, 1.0]
["2026-09-23T17:22:48.535305+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:22:49.204599+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:22:50.339504+00:00", "trade", 7.265, 1.0]
["2026-09-23T17:22:50.340092+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:22:52.118515+00:00", "trade", 7.2656, 5.0]
["2026-09-23T17:22:53.240216+00:00", "trade", 7.2648, 3.0]
["2026-09-23T17:22:53.245493+00:00", "trade", 7.2648, 7.0]
["2026-09-23T17:22:53.433079+00:00", "trade", 7.2677, 3.0]
["2026-09-23T17:22:56.189601+00:00", "trade", 7.27, 100.0]
["2026-09-23T17:22:57.475211+00:00", "trade", 7.265, 1.0]
["2026-09-23T17:22:59.320178+00:00", "trade", 7.2661, 16.0]
["2026-09-23T17:22:59.732936+00:00", "trade", 7.2661, 5.0]
["2026-09-23T17:23:00.004303+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:23:00.087875+00:00", "trade", 7.265, 40.0]
["2026-09-23T17:23:00.146080+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:23:00.403483+00:00", "trade", 7.265, 1.0]
["2026-09-23T17:23:00.874716+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:23:00.937693+00:00", "trade", 7.265, 100.0]
["2026-09-23T17:23:00.938733+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:23:02.501543+00:00", "trade", 7.2709, 5.0]
["2026-09-23T17:23:03.008685+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:23:03.084670+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:23:04.095321+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:23:05.860351+00:00", "trade", 7.2708, 1.0]
["2026-09-23T17:23:06.935447+00:00", "trade", 7.265, 10.0]
["2026-09-23T17:23:07.375147+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:23:07.375588+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:23:08.388447+00:00", "trade", 7.2673, 100.0]
["2026-09-23T17:23:09.515902+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:23:11.515091+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:23:15.256268+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:23:15.256268+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:23:16.112766+00:00", "trade", 7.265, 100.0]
["2026-09-23T17:23:16.113384+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:23:16.172645+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:23:16.321774+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:23:16.441907+00:00", "trade", 7.2673, 14.0]
["2026-09-23T17:23:16.446773+00:00", "trade", 7.2673, 6.0]
["2026-09-23T17:23:16.448574+00:00", "trade", 7.2673, 1.0]
["2026-09-23T17:23:16.660427+00:00", "trade", 7.2672, 2.0]
["2026-09-23T17:23:25.293330+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:23:25.293771+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:23:25.293771+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:23:30.004331+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:23:31.209167+00:00", "trade", 7.27, 79.0]
["2026-09-23T17:23:31.484982+00:00", "trade", 7.26, 7.0]
["2026-09-23T17:23:31.484985+00:00", "trade", 7.26, 100.0]
["2026-09-23T17:23:31.485021+00:00", "trade", 7.26, 32.0]
["2026-09-23T17:23:31.485024+00:00", "trade", 7.26, 100.0]
["2026-09-23T17:23:31.485027+00:00", "trade", 7.26, 39.0]
["2026-09-23T17:23:31.485031+00:00", "trade", 7.26, 100.0]
["2026-09-23T17:23:31.485034+00:00", "trade", 7.26, 200.0]
["2026-09-23T17:23:31.485034+00:00", "trade", 7.26, 15.0]
["2026-09-23T17:23:31.485036+00:00", "trade", 7.26, 100.0]
["2026-09-23T17:23:31.485036+00:00", "trade", 7.26, 100.0]
["2026-09-23T17:23:31.485226+00:00", "trade", 7.26, 1.0]
["2026-09-23T17:23:31.485229+00:00", "trade", 7.26, 1.0]
["2026-09-23T17:23:31.485229+00:00", "trade", 7.26, 1.0]
["2026-09-23T17:23:31.485232+00:00", "trade", 7.26, 4.0]
["2026-09-23T17:23:31.485236+00:00", "trade", 7.26, 20.0]
["2026-09-23T17:23:31.485236+00:00", "trade", 7.26, 100.0]
["2026-09-23T17:23:31.485241+00:00", "trade", 7.26, 3.0]
["2026-09-23T17:23:31.485241+00:00", "trade", 7.26, 7.0]
["2026-09-23T17:23:31.485244+00:00", "trade", 7.26, 10.0]
["2026-09-23T17:23:31.485244+00:00", "trade", 7.26, 2.0]
["2026-09-23T17:23:31.485250+00:00", "trade", 7.26, 3.0]
["2026-09-23T17:23:31.485250+00:00", "trade", 7.26, 6.0]
["2026-09-23T17:23:31.485253+00:00", "trade", 7.26, 1.0]
["2026-09-23T17:23:31.485253+00:00", "trade", 7.26, 15.0]
["2026-09-23T17:23:31.485259+00:00", "trade", 7.26, 1.0]
["2026-09-23T17:23:31.485259+00:00", "trade", 7.26, 100.0]
["2026-09-23T17:23:31.485262+00:00", "trade", 7.26, 100.0]
["2026-09-23T17:23:31.485262+00:00", "trade", 7.26, 28.0]
["2026-09-23T17:23:31.485434+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:23:31.485449+00:00", "quote", 7.26, 7.27]
["2026-09-23T17:23:31.485479+00:00", "quote", 7.26, 7.26]
["2026-09-23T17:23:31.485479+00:00", "quote", 7.26, 7.26]
["2026-09-23T17:23:31.485489+00:00", "quote", 7.26, 7.26]
["2026-09-23T17:23:31.485532+00:00", "trade", 7.26, 4.0]
["2026-09-23T17:23:31.485538+00:00", "trade", 7.26, 100.0]
["2026-09-23T17:23:31.485538+00:00", "trade", 7.26, 25.0]
["2026-09-23T17:23:31.485541+00:00", "trade", 7.26, 500.0]
["2026-09-23T17:23:31.485545+00:00", "quote", 7.26, 7.26]
["2026-09-23T17:23:31.485578+00:00", "trade", 7.26, 200.0]
["2026-09-23T17:23:31.485580+00:00", "trade", 7.26, 6.0]
["2026-09-23T17:23:31.485580+00:00", "trade", 7.26, 100.0]
["2026-09-23T17:23:31.485584+00:00", "trade", 7.26, 6.0]
["2026-09-23T17:23:31.485584+00:00", "quote", 7.26, 7.26]
["2026-09-23T17:23:31.485594+00:00", "quote", 7.26, 7.26]
["2026-09-23T17:23:31.485604+00:00", "trade", 7.25, 200.0]
["2026-09-23T17:23:31.485625+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:23:31.485645+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:23:31.485653+00:00", "trade", 7.25, 12.0]
["2026-09-23T17:23:31.485656+00:00", "trade", 7.25, 100.0]
["2026-09-23T17:23:31.485680+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:23:31.485695+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:23:31.485698+00:00", "trade", 7.25, 100.0]
["2026-09-23T17:23:31.485745+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:23:31.485761+00:00", "trade", 7.25, 100.0]
["2026-09-23T17:23:31.485761+00:00", "trade", 7.25, 12.0]
["2026-09-23T17:23:31.485764+00:00", "trade", 7.25, 10.0]
["2026-09-23T17:23:31.485767+00:00", "trade", 7.25, 100.0]
["2026-09-23T17:23:31.485770+00:00", "trade", 7.25, 171.0]
["2026-09-23T17:23:31.485805+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:23:31.485830+00:00", "trade", 7.26, 28.0]
["2026-09-23T17:23:31.486101+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:23:31.486140+00:00", "trade", 7.25, 200.0]
["2026-09-23T17:23:31.486140+00:00", "trade", 7.25, 100.0]
["2026-09-23T17:23:31.486143+00:00", "trade", 7.25, 100.0]
["2026-09-23T17:23:31.486143+00:00", "trade", 7.25, 537.0]
["2026-09-23T17:23:31.486146+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:23:31.486166+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:23:31.486167+00:00", "trade", 7.25, 395.0]
["2026-09-23T17:23:31.486181+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:23:31.486256+00:00", "quote", 7.25, 7.26]
["2026-09-23T17:23:31.486275+00:00", "trade", 7.25, 2.0]
["2026-09-23T17:23:31.486293+00:00", "trade", 7.25, 2.0]
["2026-09-23T17:23:31.486296+00:00", "quote", 7.25, 7.25]
["2026-09-23T17:23:31.486299+00:00", "trade", 7.24, 100.0]
["2026-09-23T17:23:31.486299+00:00", "trade", 7.25, 2.0]
["2026-09-23T17:23:31.486305+00:00", "trade", 7.24, 88.0]
["2026-09-23T17:23:31.486326+00:00", "trade", 7.245, 96.0]
["2026-09-23T17:23:31.486326+00:00", "quote", 7.25, 7.25]
["2026-09-23T17:23:31.486341+00:00", "quote", 7.25, 7.25]
["2026-09-23T17:23:31.486341+00:00", "quote", 7.25, 7.25]
["2026-09-23T17:23:31.486361+00:00", "quote", 7.25, 7.25]
["2026-09-23T17:23:31.486452+00:00", "trade", 7.24, 100.0]
["2026-09-23T17:23:31.486466+00:00", "quote", 7.25, 7.25]
["2026-09-23T17:23:31.486467+00:00", "trade", 7.25, 200.0]
["2026-09-23T17:23:31.486501+00:00", "trade", 7.25, 234.0]
["2026-09-23T17:23:31.486502+00:00", "quote", 7.24, 7.25]
["2026-09-23T17:23:31.486504+00:00", "trade", 7.24, 200.0]
["2026-09-23T17:23:31.486742+00:00", "quote", 7.24, 7.25]
["2026-09-23T17:23:31.486772+00:00", "quote", 7.24, 7.25]
["2026-09-23T17:23:31.486816+00:00", "trade", 7.25, 24.0]
["2026-09-23T17:23:31.486858+00:00", "trade", 7.25, 18.0]
["2026-09-23T17:23:31.486862+00:00", "quote", 7.24, 7.25]
["2026-09-23T17:23:31.486943+00:00", "quote", 7.24, 7.25]
["2026-09-23T17:23:31.486943+00:00", "quote", 7.24, 7.25]
["2026-09-23T17:23:31.486983+00:00", "quote", 7.24, 7.25]
["2026-09-23T17:23:31.487023+00:00", "quote", 7.24, 7.25]
["2026-09-23T17:23:31.487024+00:00", "trade", 7.25, 1.0]
["2026-09-23T17:23:31.487063+00:00", "quote", 7.24, 7.25]
["2026-09-23T17:23:31.487063+00:00", "quote", 7.24, 7.25]
["2026-09-23T17:23:31.487103+00:00", "quote", 7.24, 7.25]
["2026-09-23T17:23:31.487223+00:00", "quote", 7.24, 7.25]
["2026-09-23T17:23:31.487344+00:00", "quote", 7.24, 7.25]
["2026-09-23T17:23:31.487643+00:00", "trade", 7.25, 100.0]
["2026-09-23T17:23:31.487718+00:00", "trade", 7.25, 44.0]
["2026-09-23T17:23:31.488546+00:00", "quote", 7.24, 7.25]
["2026-09-23T17:23:31.488587+00:00", "quote", 7.24, 7.25]
["2026-09-23T17:23:31.488587+00:00", "quote", 7.24, 7.25]
["2026-09-23T17:23:31.488627+00:00", "quote", 7.24, 7.25]
["2026-09-23T17:23:31.488627+00:00", "quote", 7.24, 7.25]
["2026-09-23T17:23:31.488627+00:00", "quote", 7.24, 7.25]
["2026-09-23T17:23:31.488632+00:00", "quote", 7.24, 7.25]
["2026-09-23T17:23:31.488662+00:00", "quote", 7.24, 7.25]
["2026-09-23T17:23:31.490145+00:00", "quote", 7.24, 7.25]
["2026-09-23T17:23:31.501307+00:00", "quote", 7.24, 7.25]
["2026-09-23T17:23:31.502109+00:00", "quote", 7.24, 7.25]
["2026-09-23T17:23:31.684888+00:00", "quote", 7.24, 7.25]
["2026-09-23T17:23:31.685369+00:00", "quote", 7.24, 7.25]
["2026-09-23T17:23:31.722262+00:00", "quote", 7.24, 7.25]
["2026-09-23T17:23:32.066013+00:00", "quote", 7.24, 7.25]
["2026-09-23T17:23:32.138034+00:00", "quote", 7.24, 7.25]
["2026-09-23T17:23:32.213378+00:00", "quote", 7.24, 7.25]
["2026-09-23T17:23:32.288001+00:00", "quote", 7.24, 7.25]
["2026-09-23T17:23:32.361706+00:00", "quote", 7.24, 7.25]
["2026-09-23T17:23:32.362147+00:00", "quote", 7.24, 7.25]
["2026-09-23T17:23:32.657258+00:00", "quote", 7.24, 7.25]
["2026-09-23T17:23:33.129389+00:00", "quote", 7.24, 7.25]
["2026-09-23T17:23:33.662721+00:00", "quote", 7.24, 7.25]
["2026-09-23T17:23:33.664250+00:00", "trade", 7.245, 1.0]
["2026-09-23T17:23:33.664711+00:00", "quote", 7.24, 7.25]
["2026-09-23T17:23:33.668303+00:00", "trade", 7.245, 100.0]
["2026-09-23T17:23:33.980111+00:00", "trade", 7.2576, 8.0]
["2026-09-23T17:23:34.070893+00:00", "trade", 7.2572, 125.0]
["2026-09-23T17:23:34.076258+00:00", "quote", 7.24, 7.25]
["2026-09-23T17:23:34.456376+00:00", "trade", 7.24, 6.0]
["2026-09-23T17:23:34.456379+00:00", "trade", 7.24, 200.0]
["2026-09-23T17:23:34.456382+00:00", "trade", 7.24, 100.0]
["2026-09-23T17:23:34.456385+00:00", "trade", 7.24, 100.0]
["2026-09-23T17:23:34.456451+00:00", "trade", 7.24, 200.0]
["2026-09-23T17:23:34.456451+00:00", "trade", 7.24, 20.0]
["2026-09-23T17:23:34.456477+00:00", "quote", 7.24, 7.24]
["2026-09-23T17:23:34.456503+00:00", "trade", 7.24, 5.0]
["2026-09-23T17:23:34.456547+00:00", "quote", 7.24, 7.24]
["2026-09-23T17:23:34.456587+00:00", "quote", 7.24, 7.24]
["2026-09-23T17:23:34.456597+00:00", "quote", 7.24, 7.24]
["2026-09-23T17:23:34.456617+00:00", "quote", 7.24, 7.24]
["2026-09-23T17:23:34.456632+00:00", "trade", 7.24, 100.0]
["2026-09-23T17:23:34.456907+00:00", "quote", 7.24, 7.24]
["2026-09-23T17:23:34.456928+00:00", "quote", 7.24, 7.24]
["2026-09-23T17:23:34.456928+00:00", "quote", 7.24, 7.24]
["2026-09-23T17:23:34.456953+00:00", "quote", 7.24, 7.24]
["2026-09-23T17:23:34.456988+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:34.456993+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:34.457108+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:34.457113+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:34.457148+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:34.457148+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:34.457228+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:34.457268+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:34.457268+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:34.457273+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:34.457273+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:34.457308+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:34.457349+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:34.457389+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:34.457389+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:34.457389+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:34.457429+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:34.457549+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:34.457629+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:34.457669+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:34.457669+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:34.457749+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:34.457870+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:34.457990+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:34.458322+00:00", "trade", 7.23, 200.0]
["2026-09-23T17:23:34.458370+00:00", "trade", 7.23, 20.0]
["2026-09-23T17:23:34.458388+00:00", "trade", 7.23, 200.0]
["2026-09-23T17:23:34.458394+00:00", "trade", 7.23, 200.0]
["2026-09-23T17:23:34.458506+00:00", "quote", 7.23, 7.23]
["2026-09-23T17:23:34.458566+00:00", "quote", 7.23, 7.23]
["2026-09-23T17:23:34.458667+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:23:34.458683+00:00", "trade", 7.235, 32.0]
["2026-09-23T17:23:34.458697+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:23:34.458737+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:23:34.458887+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:23:34.458902+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:23:34.458952+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:23:34.458952+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:23:34.458992+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:23:34.459022+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:23:34.459022+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:23:34.459050+00:00", "trade", 7.225, 6.0]
["2026-09-23T17:23:34.459058+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:23:34.459073+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:23:34.459148+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:23:34.459263+00:00", "trade", 7.23, 6.0]
["2026-09-23T17:23:34.459308+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:23:34.459383+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:23:34.459383+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:23:34.459383+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:23:34.459465+00:00", "trade", 7.225, 100.0]
["2026-09-23T17:23:34.459549+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:23:34.459789+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:23:34.460391+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:23:34.461909+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:23:34.467062+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:23:34.470988+00:00", "trade", 7.225, 100.0]
["2026-09-23T17:23:34.657614+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:23:34.900991+00:00", "trade", 7.225, 100.0]
["2026-09-23T17:23:36.277983+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:23:36.278459+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:23:36.949042+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:23:36.949518+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:23:36.949559+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:23:36.949559+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:23:36.949599+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:23:36.950000+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:23:36.950040+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:23:36.950070+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:23:36.950080+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:23:36.950310+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:23:36.951037+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:23:36.951478+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:23:37.033383+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:23:37.033904+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:23:37.034265+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:23:37.034375+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:23:37.034746+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:23:37.034826+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:23:37.034826+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:23:37.035147+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:23:37.035392+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:23:37.035623+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:23:37.035663+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:23:37.035703+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:23:37.036109+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:23:37.036109+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:23:37.036109+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:23:37.036144+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:23:37.036264+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:23:37.036545+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:23:37.276184+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:23:37.276706+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:23:37.277147+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:23:37.277147+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:23:37.277863+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:23:37.279146+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:23:37.701935+00:00", "trade", 7.225, 1.0]
["2026-09-23T17:23:37.702022+00:00", "trade", 7.225, 1.0]
["2026-09-23T17:23:37.702487+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:23:38.499004+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:23:38.499460+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:23:38.515027+00:00", "trade", 7.23, 100.0]
["2026-09-23T17:23:38.515033+00:00", "trade", 7.23, 100.0]
["2026-09-23T17:23:38.515036+00:00", "trade", 7.23, 100.0]
["2026-09-23T17:23:38.515040+00:00", "trade", 7.23, 100.0]
["2026-09-23T17:23:38.515054+00:00", "trade", 7.23, 5.0]
["2026-09-23T17:23:38.515078+00:00", "trade", 7.23, 66.0]
["2026-09-23T17:23:38.515096+00:00", "trade", 7.23, 61.0]
["2026-09-23T17:23:38.515103+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:23:38.515103+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:23:38.515112+00:00", "trade", 7.225, 100.0]
["2026-09-23T17:23:38.515112+00:00", "trade", 7.23, 93.0]
["2026-09-23T17:23:38.515117+00:00", "trade", 7.23, 39.0]
["2026-09-23T17:23:38.515117+00:00", "trade", 7.23, 7.0]
["2026-09-23T17:23:38.515128+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:23:38.515133+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:23:38.515148+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:23:38.515163+00:00", "trade", 7.23, 207.0]
["2026-09-23T17:23:38.515163+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:23:38.515166+00:00", "trade", 7.23, 100.0]
["2026-09-23T17:23:38.515183+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:23:38.515188+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:23:38.515193+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:23:38.515208+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:23:38.515223+00:00", "trade", 7.23, 100.0]
["2026-09-23T17:23:38.515259+00:00", "trade", 7.225, 100.0]
["2026-09-23T17:23:38.515259+00:00", "trade", 7.23, 100.0]
["2026-09-23T17:23:38.515262+00:00", "trade", 7.23, 100.0]
["2026-09-23T17:23:38.515265+00:00", "trade", 7.23, 100.0]
["2026-09-23T17:23:38.515283+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:23:38.515288+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:23:38.515293+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:23:38.515293+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:23:38.515298+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:23:38.515298+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:23:38.515303+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:23:38.515308+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:23:38.515308+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:23:38.515313+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:23:38.515338+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:23:38.515353+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:23:38.515388+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:23:38.515508+00:00", "trade", 7.23, 100.0]
["2026-09-23T17:23:38.515544+00:00", "quote", 7.23, 7.23]
["2026-09-23T17:23:38.515557+00:00", "trade", 7.23, 39.0]
["2026-09-23T17:23:38.515563+00:00", "trade", 7.23, 100.0]
["2026-09-23T17:23:38.515574+00:00", "quote", 7.23, 7.23]
["2026-09-23T17:23:38.515578+00:00", "trade", 7.23, 400.0]
["2026-09-23T17:23:38.515590+00:00", "trade", 7.23, 100.0]
["2026-09-23T17:23:38.515608+00:00", "trade", 7.23, 100.0]
["2026-09-23T17:23:38.515608+00:00", "trade", 7.23, 100.0]
["2026-09-23T17:23:38.515611+00:00", "trade", 7.23, 248.0]
["2026-09-23T17:23:38.515611+00:00", "trade", 7.23, 200.0]
["2026-09-23T17:23:38.515626+00:00", "trade", 7.23, 200.0]
["2026-09-23T17:23:38.515626+00:00", "trade", 7.23, 100.0]
["2026-09-23T17:23:38.515626+00:00", "trade", 7.23, 100.0]
["2026-09-23T17:23:38.515629+00:00", "trade", 7.23, 148.0]
["2026-09-23T17:23:38.515653+00:00", "trade", 7.23, 100.0]
["2026-09-23T17:23:38.515654+00:00", "quote", 7.23, 7.23]
["2026-09-23T17:23:38.515669+00:00", "quote", 7.23, 7.23]
["2026-09-23T17:23:38.515674+00:00", "trade", 7.23, 61.0]
["2026-09-23T17:23:38.515704+00:00", "quote", 7.23, 7.23]
["2026-09-23T17:23:38.515704+00:00", "quote", 7.23, 7.23]
["2026-09-23T17:23:38.515710+00:00", "trade", 7.23, 65.0]
["2026-09-23T17:23:38.515719+00:00", "trade", 7.23, 100.0]
["2026-09-23T17:23:38.515740+00:00", "trade", 7.23, 100.0]
["2026-09-23T17:23:38.515749+00:00", "quote", 7.23, 7.23]
["2026-09-23T17:23:38.515764+00:00", "quote", 7.23, 7.23]
["2026-09-23T17:23:38.515769+00:00", "quote", 7.23, 7.23]
["2026-09-23T17:23:38.515776+00:00", "trade", 7.23, 451.0]
["2026-09-23T17:23:38.515782+00:00", "trade", 7.23, 100.0]
["2026-09-23T17:23:38.515812+00:00", "trade", 7.23, 39.0]
["2026-09-23T17:23:38.515821+00:00", "trade", 7.23, 52.0]
["2026-09-23T17:23:38.515824+00:00", "trade", 7.23, 100.0]
["2026-09-23T17:23:38.515839+00:00", "trade", 7.23, 84.0]
["2026-09-23T17:23:38.515844+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:38.516107+00:00", "trade", 7.23, 500.0]
["2026-09-23T17:23:38.516119+00:00", "trade", 7.23, 100.0]
["2026-09-23T17:23:38.516143+00:00", "trade", 7.23, 100.0]
["2026-09-23T17:23:38.516176+00:00", "trade", 7.23, 74.0]
["2026-09-23T17:23:38.516227+00:00", "trade", 7.23, 26.0]
["2026-09-23T17:23:38.516340+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:38.516421+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:38.516466+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:38.516531+00:00", "quote", 7.23, 7.25]
["2026-09-23T17:23:38.516656+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:38.516671+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:38.516701+00:00", "quote", 7.23, 7.25]
["2026-09-23T17:23:38.516746+00:00", "quote", 7.23, 7.25]
["2026-09-23T17:23:38.516771+00:00", "quote", 7.23, 7.25]
["2026-09-23T17:23:38.516787+00:00", "quote", 7.23, 7.25]
["2026-09-23T17:23:38.516787+00:00", "quote", 7.23, 7.25]
["2026-09-23T17:23:38.516827+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:38.517107+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:38.517137+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:38.517258+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:38.517308+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:38.517548+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:38.517588+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:38.517659+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:38.517749+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:38.518029+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:38.518059+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:38.518215+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:38.518215+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:38.518270+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:38.518501+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:38.518501+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:38.518606+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:38.518611+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:38.518671+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:38.518714+00:00", "trade", 7.23, 93.0]
["2026-09-23T17:23:38.519030+00:00", "trade", 7.23, 229.0]
["2026-09-23T17:23:38.526059+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:38.526555+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:38.534547+00:00", "trade", 7.23, 7.0]
["2026-09-23T17:23:38.534652+00:00", "trade", 7.23, 100.0]
["2026-09-23T17:23:38.535268+00:00", "trade", 7.235, 104.0]
["2026-09-23T17:23:38.535392+00:00", "trade", 7.235, 158.0]
["2026-09-23T17:23:38.535461+00:00", "trade", 7.235, 158.0]
["2026-09-23T17:23:38.535509+00:00", "trade", 7.235, 54.0]
["2026-09-23T17:23:38.535512+00:00", "trade", 7.235, 100.0]
["2026-09-23T17:23:38.535676+00:00", "quote", 7.23, 7.25]
["2026-09-23T17:23:38.535992+00:00", "quote", 7.23, 7.25]
["2026-09-23T17:23:38.536002+00:00", "trade", 7.24, 100.0]
["2026-09-23T17:23:38.536112+00:00", "quote", 7.23, 7.25]
["2026-09-23T17:23:38.536117+00:00", "quote", 7.23, 7.25]
["2026-09-23T17:23:38.536153+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:38.536233+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:38.536268+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:38.536273+00:00", "quote", 7.23, 7.25]
["2026-09-23T17:23:38.536313+00:00", "quote", 7.23, 7.25]
["2026-09-23T17:23:38.536435+00:00", "trade", 7.23, 100.0]
["2026-09-23T17:23:38.536714+00:00", "quote", 7.23, 7.25]
["2026-09-23T17:23:38.536754+00:00", "quote", 7.23, 7.25]
["2026-09-23T17:23:38.537018+00:00", "trade", 7.24, 200.0]
["2026-09-23T17:23:38.537070+00:00", "trade", 7.24, 85.0]
["2026-09-23T17:23:38.537140+00:00", "quote", 7.24, 7.25]
["2026-09-23T17:23:38.537175+00:00", "trade", 7.24, 100.0]
["2026-09-23T17:23:38.537175+00:00", "quote", 7.23, 7.25]
["2026-09-23T17:23:38.537195+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:38.537195+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:38.537200+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:38.537205+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:38.537220+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:38.537716+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:38.537751+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:38.537806+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:38.537806+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:38.538037+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:38.538227+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:38.538232+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:38.538232+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:38.538473+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:38.538478+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:38.538513+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:38.538513+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:38.538673+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:38.540037+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:38.540478+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:38.540567+00:00", "trade", 7.23, 100.0]
["2026-09-23T17:23:38.542518+00:00", "quote", 7.23, 7.25]
["2026-09-23T17:23:38.542873+00:00", "trade", 7.24, 200.0]
["2026-09-23T17:23:38.542959+00:00", "quote", 7.23, 7.25]
["2026-09-23T17:23:38.542959+00:00", "quote", 7.23, 7.25]
["2026-09-23T17:23:38.542979+00:00", "trade", 7.24, 100.0]
["2026-09-23T17:23:38.543034+00:00", "quote", 7.23, 7.25]
["2026-09-23T17:23:38.543039+00:00", "quote", 7.23, 7.25]
["2026-09-23T17:23:38.543039+00:00", "quote", 7.23, 7.25]
["2026-09-23T17:23:38.543079+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:38.543239+00:00", "quote", 7.23, 7.25]
["2026-09-23T17:23:38.543258+00:00", "trade", 7.24, 100.0]
["2026-09-23T17:23:38.543294+00:00", "trade", 7.24, 100.0]
["2026-09-23T17:23:38.543555+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:38.543595+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:38.543595+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:38.543675+00:00", "quote", 7.23, 7.25]
["2026-09-23T17:23:38.543715+00:00", "quote", 7.23, 7.25]
["2026-09-23T17:23:38.543836+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:38.544066+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:38.544066+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:38.544076+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:38.544145+00:00", "trade", 7.24, 100.0]
["2026-09-23T17:23:38.544146+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:38.544277+00:00", "quote", 7.23, 7.25]
["2026-09-23T17:23:38.544317+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:38.544552+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:38.544552+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:38.544678+00:00", "quote", 7.23, 7.25]
["2026-09-23T17:23:38.544718+00:00", "quote", 7.23, 7.25]
["2026-09-23T17:23:38.544718+00:00", "quote", 7.23, 7.25]
["2026-09-23T17:23:38.544718+00:00", "quote", 7.23, 7.25]
["2026-09-23T17:23:38.544798+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:38.545154+00:00", "quote", 7.23, 7.25]
["2026-09-23T17:23:38.545189+00:00", "quote", 7.23, 7.25]
["2026-09-23T17:23:38.545189+00:00", "quote", 7.23, 7.25]
["2026-09-23T17:23:38.545234+00:00", "quote", 7.23, 7.25]
["2026-09-23T17:23:38.545269+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:38.545269+00:00", "quote", 7.23, 7.25]
["2026-09-23T17:23:38.545319+00:00", "quote", 7.23, 7.25]
["2026-09-23T17:23:38.545384+00:00", "quote", 7.24, 7.25]
["2026-09-23T17:23:38.545399+00:00", "quote", 7.23, 7.25]
["2026-09-23T17:23:38.545735+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:38.545876+00:00", "quote", 7.23, 7.25]
["2026-09-23T17:23:38.545956+00:00", "quote", 7.24, 7.25]
["2026-09-23T17:23:38.545986+00:00", "quote", 7.23, 7.25]
["2026-09-23T17:23:38.546071+00:00", "quote", 7.23, 7.25]
["2026-09-23T17:23:38.546236+00:00", "quote", 7.23, 7.25]
["2026-09-23T17:23:38.546262+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:38.546262+00:00", "quote", 7.23, 7.25]
["2026-09-23T17:23:38.546277+00:00", "quote", 7.23, 7.25]
["2026-09-23T17:23:38.546307+00:00", "quote", 7.23, 7.25]
["2026-09-23T17:23:38.546392+00:00", "quote", 7.24, 7.25]
["2026-09-23T17:23:38.546412+00:00", "quote", 7.23, 7.25]
["2026-09-23T17:23:38.546413+00:00", "trade", 7.24, 100.0]
["2026-09-23T17:23:38.546432+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:38.546432+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:38.546442+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:38.546457+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:38.546467+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:38.546467+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:38.546547+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:38.546557+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:38.546758+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:38.546948+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:38.546978+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:38.546978+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:38.547033+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:38.547033+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:38.547033+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:38.547068+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:38.547098+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:38.547224+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:38.549193+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:38.576469+00:00", "trade", 7.235, 100.0]
["2026-09-23T17:23:38.585931+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:38.586397+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:38.586397+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:38.586412+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:38.586492+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:38.586552+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:38.586888+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:38.587008+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:38.587013+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:38.587088+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:38.587093+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:38.589690+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:38.590126+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:38.610259+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:38.811562+00:00", "trade", 7.2413, 2.0]
["2026-09-23T17:23:38.813286+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:38.813727+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:38.813767+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:38.813802+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:38.814163+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:38.814203+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:38.814243+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:38.814243+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:38.816163+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:38.816644+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:39.324093+00:00", "trade", 7.2413, 5.0]
["2026-09-23T17:23:40.521910+00:00", "trade", 7.246, 11.0]
["2026-09-23T17:23:41.037208+00:00", "quote", 7.23, 7.25]
["2026-09-23T17:23:41.037264+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:41.037314+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:41.037319+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:41.037805+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:41.037920+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:41.037990+00:00", "trade", 7.24, 100.0]
["2026-09-23T17:23:41.038031+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:41.038081+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:41.038081+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:41.038085+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:41.038486+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:41.038527+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:41.038958+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:41.039018+00:00", "quote", 7.23, 7.25]
["2026-09-23T17:23:41.039048+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:41.039048+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:41.039048+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:41.039128+00:00", "quote", 7.23, 7.25]
["2026-09-23T17:23:41.039489+00:00", "quote", 7.23, 7.25]
["2026-09-23T17:23:41.039489+00:00", "quote", 7.23, 7.25]
["2026-09-23T17:23:41.039604+00:00", "quote", 7.23, 7.25]
["2026-09-23T17:23:41.039649+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:41.039689+00:00", "quote", 7.23, 7.25]
["2026-09-23T17:23:41.039724+00:00", "quote", 7.23, 7.25]
["2026-09-23T17:23:41.039770+00:00", "quote", 7.23, 7.25]
["2026-09-23T17:23:41.039920+00:00", "quote", 7.23, 7.25]
["2026-09-23T17:23:41.040085+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:41.040155+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:41.040155+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:41.040486+00:00", "quote", 7.23, 7.25]
["2026-09-23T17:23:41.040647+00:00", "quote", 7.23, 7.25]
["2026-09-23T17:23:41.040652+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:41.040687+00:00", "quote", 7.23, 7.25]
["2026-09-23T17:23:41.040727+00:00", "quote", 7.23, 7.25]
["2026-09-23T17:23:41.041007+00:00", "quote", 7.23, 7.25]
["2026-09-23T17:23:41.041128+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:41.041489+00:00", "quote", 7.23, 7.25]
["2026-09-23T17:23:41.041609+00:00", "quote", 7.23, 7.25]
["2026-09-23T17:23:41.041679+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:41.041729+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:41.041729+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:41.042160+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:41.042160+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:41.042205+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:41.042240+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:41.042646+00:00", "quote", 7.23, 7.25]
["2026-09-23T17:23:41.042686+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:41.042722+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:41.042722+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:41.043128+00:00", "quote", 7.23, 7.25]
["2026-09-23T17:23:41.043208+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:41.043248+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:41.043408+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:41.043609+00:00", "quote", 7.23, 7.25]
["2026-09-23T17:23:41.043689+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:41.043769+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:41.043774+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:41.044130+00:00", "quote", 7.23, 7.25]
["2026-09-23T17:23:41.044210+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:41.044290+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:41.044290+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:41.044611+00:00", "quote", 7.23, 7.25]
["2026-09-23T17:23:41.044651+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:41.044811+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:41.044927+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:41.045092+00:00", "quote", 7.23, 7.25]
["2026-09-23T17:23:41.045207+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:41.045283+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:41.045283+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:41.045563+00:00", "quote", 7.23, 7.25]
["2026-09-23T17:23:41.045689+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:41.045759+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:41.045764+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:41.046170+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:41.046170+00:00", "quote", 7.23, 7.25]
["2026-09-23T17:23:41.046290+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:41.046290+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:41.046611+00:00", "quote", 7.23, 7.25]
["2026-09-23T17:23:41.046651+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:41.046811+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:41.046811+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:41.047117+00:00", "quote", 7.23, 7.25]
["2026-09-23T17:23:41.047242+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:41.047327+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:41.047403+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:41.047568+00:00", "quote", 7.23, 7.25]
["2026-09-23T17:23:41.047728+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:41.047804+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:41.047889+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:41.048170+00:00", "quote", 7.23, 7.25]
["2026-09-23T17:23:41.048205+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:41.048330+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:41.048330+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:41.048611+00:00", "quote", 7.23, 7.25]
["2026-09-23T17:23:41.048691+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:41.048811+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:41.048811+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:41.049132+00:00", "quote", 7.23, 7.25]
["2026-09-23T17:23:41.049242+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:41.049332+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:41.049332+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:41.049608+00:00", "quote", 7.23, 7.25]
["2026-09-23T17:23:41.049728+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:41.049808+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:41.049848+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:41.050169+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:41.050289+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:41.050330+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:41.050470+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:41.050530+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:41.050650+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:41.052094+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:41.052555+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:41.052570+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:41.052610+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:41.054284+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:44.665021+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:44.665026+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:49.667364+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:23:50.042676+00:00", "trade", 7.246, 17.0]
["2026-09-23T17:23:51.253782+00:00", "trade", 7.235, 465.0]
["2026-09-23T17:23:51.448696+00:00", "trade", 7.235, 1432.0]
["2026-09-23T17:23:55.921416+00:00", "trade", 7.2449, 8.0]
["2026-09-23T17:23:59.314845+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:24:00.004359+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:24:00.781184+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:24:02.487181+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:24:03.436020+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:24:03.436035+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:24:03.436080+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:24:03.436095+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:24:03.438286+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:24:03.442836+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:24:05.318968+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:24:05.319730+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:24:05.319820+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:24:05.320301+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:24:05.320777+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:24:06.056901+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:24:06.562226+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:24:07.421422+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:24:09.241542+00:00", "trade", 7.235, 33.0]
["2026-09-23T17:24:09.844408+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:24:10.960942+00:00", "trade", 7.2667, 200.0]
["2026-09-23T17:24:12.289802+00:00", "trade", 7.2402, 3.0]
["2026-09-23T17:24:16.860602+00:00", "trade", 7.2448, 1.0]
["2026-09-23T17:24:20.093860+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:24:20.094606+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:24:20.094662+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:24:21.437414+00:00", "trade", 7.2448, 64.0]
["2026-09-23T17:24:24.795949+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:24:24.796420+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:24:24.833122+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:24:26.670772+00:00", "trade", 7.2392, 4.0]
["2026-09-23T17:24:26.675873+00:00", "trade", 7.2392, 6.0]
["2026-09-23T17:24:28.197890+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:24:28.942723+00:00", "trade", 7.2424, 6.0]
["2026-09-23T17:24:30.004381+00:00", "quote", 7.23, 7.24]
["2026-09-23T17:24:33.720740+00:00", "trade", 7.2666, 100.0]
["2026-09-23T17:24:38.980913+00:00", "trade", 7.2433, 13.0]
["2026-09-23T17:24:40.681970+00:00", "trade", 7.235, 200.0]
["2026-09-23T17:24:43.438044+00:00", "trade", 7.235, 100.0]
["2026-09-23T17:24:43.468275+00:00", "trade", 7.23, 100.0]
["2026-09-23T17:24:43.468278+00:00", "trade", 7.23, 100.0]
["2026-09-23T17:24:43.468282+00:00", "trade", 7.23, 100.0]
["2026-09-23T17:24:43.468282+00:00", "trade", 7.23, 100.0]
["2026-09-23T17:24:43.468287+00:00", "trade", 7.23, 70.0]
["2026-09-23T17:24:43.468293+00:00", "trade", 7.23, 100.0]
["2026-09-23T17:24:43.468296+00:00", "trade", 7.23, 100.0]
["2026-09-23T17:24:43.468299+00:00", "trade", 7.23, 100.0]
["2026-09-23T17:24:43.468302+00:00", "trade", 7.23, 100.0]
["2026-09-23T17:24:43.468311+00:00", "trade", 7.23, 100.0]
["2026-09-23T17:24:43.468314+00:00", "trade", 7.23, 100.0]
["2026-09-23T17:24:43.468317+00:00", "trade", 7.23, 5.0]
["2026-09-23T17:24:43.468424+00:00", "quote", 7.23, 7.23]
["2026-09-23T17:24:43.468456+00:00", "trade", 7.23, 100.0]
["2026-09-23T17:24:43.468489+00:00", "quote", 7.23, 7.23]
["2026-09-23T17:24:43.468512+00:00", "trade", 7.23, 100.0]
["2026-09-23T17:24:43.468512+00:00", "trade", 7.23, 60.0]
["2026-09-23T17:24:43.468550+00:00", "quote", 7.23, 7.23]
["2026-09-23T17:24:43.468740+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:24:43.468740+00:00", "quote", 7.23, 7.23]
["2026-09-23T17:24:43.468745+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:24:43.468750+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:24:43.468800+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:24:43.468830+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:24:43.468835+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:24:43.468860+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:24:43.468875+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:24:43.468875+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:24:43.468920+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:24:43.468940+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:24:43.468940+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:24:43.468975+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:24:43.468980+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:24:43.469021+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:24:43.469021+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:24:43.469021+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:24:43.469060+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:24:43.469181+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:24:43.469211+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:24:43.469211+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:24:43.469296+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:24:43.469376+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:24:43.469416+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:24:43.469497+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:24:43.469582+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:24:43.469787+00:00", "trade", 7.225, 135.0]
["2026-09-23T17:24:43.469978+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:24:43.470338+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:24:43.471261+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:24:43.471657+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:24:43.506660+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:24:43.506695+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:24:43.506709+00:00", "trade", 7.225, 100.0]
["2026-09-23T17:24:43.507311+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:24:43.507351+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:24:43.507752+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:24:43.507752+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:24:43.508269+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:24:43.681628+00:00", "trade", 7.225, 100.0]
["2026-09-23T17:24:43.683803+00:00", "trade", 7.225, 100.0]
["2026-09-23T17:24:43.684487+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:24:43.728091+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:24:47.873408+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:24:48.062191+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:24:48.064191+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:24:51.520516+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:24:51.520556+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:24:51.521032+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:24:51.521198+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:24:54.041068+00:00", "trade", 7.2299, 1.0]
["2026-09-23T17:24:54.042893+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:24:54.860933+00:00", "trade", 7.225, 1.0]
["2026-09-23T17:24:57.679916+00:00", "trade", 7.2655, 100.0]
["2026-09-23T17:24:57.684932+00:00", "trade", 7.2655, 1.0]
["2026-09-23T17:24:57.688033+00:00", "trade", 7.2655, 1.0]
["2026-09-23T17:24:58.454668+00:00", "trade", 7.22, 5.0]
["2026-09-23T17:24:58.456051+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:25:00.004404+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:25:00.240240+00:00", "trade", 7.2386, 5.0]
["2026-09-23T17:25:02.881417+00:00", "trade", 7.22, 100.0]
["2026-09-23T17:25:03.555795+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:25:03.556266+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:25:03.556266+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:25:03.556346+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:25:03.559990+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:25:03.876460+00:00", "trade", 7.22, 100.0]
["2026-09-23T17:25:03.876547+00:00", "quote", 7.22, 7.22]
["2026-09-23T17:25:03.876602+00:00", "quote", 7.22, 7.22]
["2026-09-23T17:25:03.876712+00:00", "trade", 7.22, 14.0]
["2026-09-23T17:25:03.876715+00:00", "trade", 7.22, 100.0]
["2026-09-23T17:25:03.876777+00:00", "quote", 7.22, 7.22]
["2026-09-23T17:25:03.876803+00:00", "quote", 7.22, 7.22]
["2026-09-23T17:25:03.876873+00:00", "quote", 7.22, 7.22]
["2026-09-23T17:25:03.877053+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:25:03.877128+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:25:03.877163+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:25:03.877334+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:25:03.877374+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:25:03.877374+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:25:03.877414+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:25:03.877414+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:25:03.877414+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:25:03.877454+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:25:03.877530+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:25:03.877770+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:25:03.877775+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:25:03.877850+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:25:03.877890+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:25:03.877930+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:25:03.877970+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:25:03.879574+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:25:03.880010+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:25:04.465321+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:25:04.465802+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:25:04.465802+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:25:04.466122+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:25:04.466604+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:25:04.467040+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:25:04.596763+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:25:04.615482+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:25:04.615527+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:25:04.615663+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:25:04.616324+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:25:05.872528+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:25:05.872578+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:25:05.883178+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:25:05.883224+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:25:05.885464+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:25:05.885945+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:25:05.910468+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:25:05.911471+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:25:05.911952+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:25:06.660435+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:25:06.666339+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:25:07.481886+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:25:07.485425+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:25:08.547773+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:25:09.080223+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:25:10.975116+00:00", "trade", 7.241, 100.0]
["2026-09-23T17:25:10.979437+00:00", "trade", 7.241, 1.0]
["2026-09-23T17:25:13.180065+00:00", "trade", 7.2285, 1.0]
["2026-09-23T17:25:14.960702+00:00", "trade", 7.2651, 2.0]
["2026-09-23T17:25:18.359685+00:00", "trade", 7.21, 100.0]
["2026-09-23T17:25:18.359776+00:00", "quote", 7.21, 7.21]
["2026-09-23T17:25:18.359785+00:00", "trade", 7.21, 100.0]
["2026-09-23T17:25:18.359785+00:00", "trade", 7.21, 54.0]
["2026-09-23T17:25:18.359786+00:00", "quote", 7.21, 7.21]
["2026-09-23T17:25:18.359791+00:00", "trade", 7.21, 246.0]
["2026-09-23T17:25:18.359794+00:00", "trade", 7.21, 100.0]
["2026-09-23T17:25:18.359796+00:00", "quote", 7.21, 7.21]
["2026-09-23T17:25:18.359797+00:00", "trade", 7.21, 70.0]
["2026-09-23T17:25:18.359801+00:00", "quote", 7.21, 7.21]
["2026-09-23T17:25:18.359871+00:00", "quote", 7.21, 7.21]
["2026-09-23T17:25:18.359891+00:00", "quote", 7.21, 7.21]
["2026-09-23T17:25:18.359896+00:00", "quote", 7.21, 7.21]
["2026-09-23T17:25:18.359911+00:00", "quote", 7.21, 7.21]
["2026-09-23T17:25:18.360031+00:00", "quote", 7.21, 7.21]
["2026-09-23T17:25:18.360177+00:00", "quote", 7.21, 7.21]
["2026-09-23T17:25:18.360262+00:00", "quote", 7.21, 7.21]
["2026-09-23T17:25:18.360402+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:25:18.360473+00:00", "trade", 7.21, 4.0]
["2026-09-23T17:25:18.360476+00:00", "trade", 7.21, 4.0]
["2026-09-23T17:25:18.360678+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:25:18.360708+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:25:18.360718+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:25:18.360738+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:25:18.360753+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:25:18.360798+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:25:18.360798+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:25:18.360838+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:25:18.360963+00:00", "quote", 7.19, 7.21]
["2026-09-23T17:25:18.360999+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:25:18.361119+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:25:18.361124+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:25:18.361159+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:25:18.361360+00:00", "quote", 7.19, 7.21]
["2026-09-23T17:25:18.361400+00:00", "quote", 7.19, 7.21]
["2026-09-23T17:25:18.361445+00:00", "quote", 7.19, 7.21]
["2026-09-23T17:25:18.361754+00:00", "trade", 7.2, 92.0]
["2026-09-23T17:25:18.361754+00:00", "trade", 7.2, 8.0]
["2026-09-23T17:25:18.361761+00:00", "quote", 7.19, 7.21]
["2026-09-23T17:25:18.361800+00:00", "quote", 7.19, 7.21]
["2026-09-23T17:25:18.361841+00:00", "quote", 7.19, 7.21]
["2026-09-23T17:25:18.361841+00:00", "quote", 7.19, 7.21]
["2026-09-23T17:25:18.361846+00:00", "quote", 7.19, 7.21]
["2026-09-23T17:25:18.362798+00:00", "quote", 7.19, 7.21]
["2026-09-23T17:25:18.363216+00:00", "trade", 7.2, 100.0]
["2026-09-23T17:25:18.363239+00:00", "quote", 7.19, 7.21]
["2026-09-23T17:25:18.364151+00:00", "trade", 7.2, 100.0]
["2026-09-23T17:25:18.609339+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:25:18.609960+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:25:18.610431+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:25:18.610431+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:25:18.613478+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:25:18.613919+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:25:18.636568+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:25:18.637130+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:25:18.637134+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:25:18.638207+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:25:18.638768+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:25:18.638919+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:25:18.639360+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:25:18.686983+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:25:18.687424+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:25:20.792320+00:00", "trade", 7.2394, 2.0]
["2026-09-23T17:25:21.815479+00:00", "trade", 7.2403, 53.0]
["2026-09-23T17:25:24.814693+00:00", "trade", 7.195, 100.0]
["2026-09-23T17:25:24.816984+00:00", "trade", 7.195, 100.0]
["2026-09-23T17:25:29.298996+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:25:29.299472+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:25:29.299793+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:25:29.361968+00:00", "trade", 7.195, 1.0]
["2026-09-23T17:25:29.377778+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:25:29.456044+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:25:29.456084+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:25:29.668153+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:25:30.004427+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:25:31.114589+00:00", "trade", 7.2391, 10.0]
["2026-09-23T17:25:31.213833+00:00", "trade", 7.236, 4.0]
["2026-09-23T17:25:32.067492+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:25:34.544037+00:00", "trade", 7.195, 1.0]
["2026-09-23T17:25:34.545324+00:00", "trade", 7.195, 1.0]
["2026-09-23T17:25:34.545534+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:25:34.545884+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:25:34.545899+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:25:34.547092+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:25:34.555868+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:25:34.632209+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:25:34.632645+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:25:36.118610+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:25:36.194912+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:25:36.361512+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:25:36.946321+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:25:37.938087+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:25:38.017556+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:25:38.018147+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:25:38.018147+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:25:38.018589+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:25:38.718336+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:25:38.718606+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:25:38.797187+00:00", "trade", 7.195, 100.0]
["2026-09-23T17:25:38.797211+00:00", "trade", 7.195, 100.0]
["2026-09-23T17:25:38.797223+00:00", "trade", 7.195, 100.0]
["2026-09-23T17:25:38.797289+00:00", "trade", 7.195, 31.0]
["2026-09-23T17:25:38.797355+00:00", "trade", 7.195, 100.0]
["2026-09-23T17:25:38.797807+00:00", "trade", 7.195, 100.0]
["2026-09-23T17:25:38.797880+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:25:38.798160+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:25:38.799719+00:00", "trade", 7.195, 100.0]
["2026-09-23T17:25:38.801415+00:00", "trade", 7.195, 100.0]
["2026-09-23T17:25:38.802325+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:25:38.802801+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:25:38.802806+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:25:38.809014+00:00", "trade", 7.195, 100.0]
["2026-09-23T17:25:39.198792+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:25:39.837250+00:00", "trade", 7.2221, 3.0]
["2026-09-23T17:25:40.407404+00:00", "trade", 7.195, 100.0]
["2026-09-23T17:25:41.618680+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:25:41.619121+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:25:43.419894+00:00", "trade", 7.2639, 100.0]
["2026-09-23T17:25:43.566953+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:25:43.566993+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:25:43.567434+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:25:48.604350+00:00", "trade", 7.236, 100.0]
["2026-09-23T17:25:48.869078+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:25:48.869514+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:25:49.062538+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:25:49.062771+00:00", "trade", 7.2, 55.0]
["2026-09-23T17:25:49.062786+00:00", "trade", 7.2, 27.0]
["2026-09-23T17:25:49.062792+00:00", "trade", 7.2, 73.0]
["2026-09-23T17:25:49.062795+00:00", "trade", 7.2, 5.0]
["2026-09-23T17:25:49.062825+00:00", "trade", 7.2, 45.0]
["2026-09-23T17:25:49.062829+00:00", "trade", 7.2, 100.0]
["2026-09-23T17:25:49.062829+00:00", "trade", 7.2, 100.0]
["2026-09-23T17:25:49.062834+00:00", "trade", 7.2, 27.0]
["2026-09-23T17:25:49.062838+00:00", "trade", 7.2, 100.0]
["2026-09-23T17:25:49.062838+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:25:49.062841+00:00", "trade", 7.2, 73.0]
["2026-09-23T17:25:49.062849+00:00", "trade", 7.2, 39.0]
["2026-09-23T17:25:49.062862+00:00", "trade", 7.2, 361.0]
["2026-09-23T17:25:49.062865+00:00", "trade", 7.2, 100.0]
["2026-09-23T17:25:49.063019+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:25:49.063039+00:00", "trade", 7.2, 12.0]
["2026-09-23T17:25:49.063174+00:00", "quote", 7.2, 7.2]
["2026-09-23T17:25:49.063179+00:00", "quote", 7.2, 7.2]
["2026-09-23T17:25:49.063299+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:25:49.063390+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:25:49.063460+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:25:49.063460+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:25:49.063460+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:25:49.063470+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:25:49.063565+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:25:49.063620+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:25:49.063655+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:25:49.063816+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:25:49.063820+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:25:49.063936+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:25:49.063936+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:25:49.063976+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:25:49.063981+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:25:49.064021+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:25:49.067539+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:25:49.067981+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:25:49.068020+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:25:49.068341+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:25:49.068817+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:25:49.068822+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:25:49.069299+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:25:49.069659+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:25:49.070140+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:25:49.070301+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:25:49.070582+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:25:49.480072+00:00", "trade", 7.2634, 100.0]
["2026-09-23T17:25:50.148938+00:00", "quote", 7.19, 7.21]
["2026-09-23T17:25:50.149213+00:00", "trade", 7.2, 100.0]
["2026-09-23T17:25:50.149490+00:00", "quote", 7.19, 7.21]
["2026-09-23T17:25:50.149494+00:00", "quote", 7.19, 7.21]
["2026-09-23T17:25:50.149494+00:00", "quote", 7.19, 7.21]
["2026-09-23T17:25:50.149519+00:00", "quote", 7.19, 7.21]
["2026-09-23T17:25:50.149519+00:00", "quote", 7.19, 7.21]
["2026-09-23T17:25:50.149530+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:25:50.149880+00:00", "quote", 7.19, 7.21]
["2026-09-23T17:25:50.150041+00:00", "quote", 7.19, 7.21]
["2026-09-23T17:25:50.150046+00:00", "trade", 7.2, 100.0]
["2026-09-23T17:25:50.150081+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:25:50.150121+00:00", "quote", 7.19, 7.21]
["2026-09-23T17:25:50.150211+00:00", "quote", 7.19, 7.21]
["2026-09-23T17:25:50.150291+00:00", "quote", 7.19, 7.21]
["2026-09-23T17:25:50.150346+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:25:50.150813+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:25:50.152732+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:25:50.471635+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:25:52.641329+00:00", "trade", 7.2021, 3.0]
["2026-09-23T17:25:52.646838+00:00", "trade", 7.2021, 3.0]
["2026-09-23T17:25:52.648729+00:00", "trade", 7.2021, 1.0]
["2026-09-23T17:25:52.650801+00:00", "trade", 7.2021, 1.0]
["2026-09-23T17:25:52.652963+00:00", "trade", 7.2021, 4.0]
["2026-09-23T17:25:53.987019+00:00", "trade", 7.2122, 1.0]
["2026-09-23T17:25:55.287230+00:00", "trade", 7.2633, 32.0]
["2026-09-23T17:26:00.004454+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:26:00.281588+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:26:00.282064+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:26:00.283467+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:26:00.983066+00:00", "trade", 7.2025, 4.0]
["2026-09-23T17:26:00.988322+00:00", "trade", 7.2025, 6.0]
["2026-09-23T17:26:01.935070+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:26:03.792718+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:26:03.792908+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:26:03.794050+00:00", "trade", 7.205, 100.0]
["2026-09-23T17:26:03.794367+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:26:03.794422+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:26:03.794908+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:26:03.795049+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:26:03.795389+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:26:03.795645+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:26:03.795845+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:26:03.796126+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:26:03.796126+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:26:03.798376+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:26:03.798376+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:26:03.798848+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:26:03.798848+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:26:03.804842+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:26:03.883113+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:26:03.884060+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:26:03.961760+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:26:05.619151+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:26:06.040560+00:00", "trade", 7.2636, 100.0]
["2026-09-23T17:26:06.041359+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:26:06.041460+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:26:06.041510+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:26:06.042166+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:26:06.042287+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:26:06.045660+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:26:11.778482+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:26:11.829804+00:00", "trade", 7.205, 1.0]
["2026-09-23T17:26:11.830376+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:26:11.830696+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:26:12.096463+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:26:13.959218+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:26:13.959307+00:00", "trade", 7.205, 100.0]
["2026-09-23T17:26:14.079629+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:26:14.156095+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:26:15.253993+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:26:16.736199+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:26:16.736254+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:26:16.736836+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:26:17.629566+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:26:20.135564+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:26:22.475918+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:26:22.949408+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:26:23.025529+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:26:23.028135+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:26:29.556924+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:26:29.557936+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:26:30.004488+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:26:32.410427+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:26:32.935775+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:26:32.936196+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:26:32.936717+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:26:32.937118+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:26:32.939158+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:26:32.939639+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:26:32.946160+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:26:33.011199+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:26:33.011273+00:00", "trade", 7.205, 100.0]
["2026-09-23T17:26:33.011303+00:00", "trade", 7.205, 100.0]
["2026-09-23T17:26:33.011309+00:00", "trade", 7.205, 100.0]
["2026-09-23T17:26:33.011355+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:26:33.011454+00:00", "trade", 7.205, 100.0]
["2026-09-23T17:26:33.011776+00:00", "trade", 7.205, 130.0]
["2026-09-23T17:26:33.011815+00:00", "trade", 7.205, 100.0]
["2026-09-23T17:26:33.012021+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:26:33.012262+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:26:33.012462+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:26:34.446604+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:26:38.215345+00:00", "trade", 7.2113, 3.0]
["2026-09-23T17:26:38.562606+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:26:38.760671+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:26:42.295639+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:26:42.296102+00:00", "trade", 7.21, 44.0]
["2026-09-23T17:26:42.296441+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:26:42.296922+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:26:42.299162+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:26:42.299598+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:26:42.300079+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:26:46.338873+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:26:46.338953+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:26:46.339394+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:26:46.339715+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:26:46.340151+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:26:46.340592+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:26:46.340637+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:26:46.348796+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:26:46.349278+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:26:46.349714+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:26:48.019907+00:00", "trade", 7.2494, 11.0]
["2026-09-23T17:26:49.173742+00:00", "trade", 7.2326, 20.0]
["2026-09-23T17:26:49.756752+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:26:49.765578+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:26:49.774980+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:26:49.779912+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:26:49.788036+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:26:49.806851+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:26:49.806861+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:26:49.860228+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:26:49.860599+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:26:49.860669+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:26:49.860714+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:26:50.324570+00:00", "trade", 7.2494, 19.0]
["2026-09-23T17:26:53.949105+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:26:54.484865+00:00", "trade", 7.2494, 300.0]
["2026-09-23T17:26:54.490576+00:00", "trade", 7.2494, 10.0]
["2026-09-23T17:26:54.960911+00:00", "trade", 7.2091, 1.0]
["2026-09-23T17:26:55.399536+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:26:56.641131+00:00", "trade", 7.2072, 1.0]
["2026-09-23T17:26:56.644343+00:00", "trade", 7.2072, 8.0]
["2026-09-23T17:26:57.361327+00:00", "trade", 7.205, 1.0]
["2026-09-23T17:26:57.361372+00:00", "trade", 7.205, 1.0]
["2026-09-23T17:26:57.361857+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:26:57.423358+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:26:57.496622+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:27:00.004515+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:27:06.281635+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:27:06.282116+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:27:06.282557+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:27:06.283019+00:00", "trade", 7.205, 100.0]
["2026-09-23T17:27:06.283034+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:27:06.283595+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:27:06.323640+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:27:06.323640+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:27:06.759546+00:00", "trade", 7.21, 101.0]
["2026-09-23T17:27:06.759600+00:00", "trade", 7.21, 14.0]
["2026-09-23T17:27:06.759675+00:00", "trade", 7.21, 85.0]
["2026-09-23T17:27:06.759811+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:27:06.760012+00:00", "trade", 7.21, 200.0]
["2026-09-23T17:27:06.760174+00:00", "trade", 7.21, 200.0]
["2026-09-23T17:27:06.760297+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:27:06.760469+00:00", "trade", 7.21, 166.0]
["2026-09-23T17:27:06.760538+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:27:06.761046+00:00", "trade", 7.21, 100.0]
["2026-09-23T17:27:06.762077+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:27:06.763232+00:00", "trade", 7.21, 100.0]
["2026-09-23T17:27:10.056738+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:27:10.362708+00:00", "trade", 7.2086, 1.0]
["2026-09-23T17:27:13.447883+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:27:13.637114+00:00", "trade", 7.205, 1.0]
["2026-09-23T17:27:13.637141+00:00", "trade", 7.205, 100.0]
["2026-09-23T17:27:13.637704+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:27:13.637709+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:27:13.638185+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:27:15.191991+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:27:15.806990+00:00", "trade", 7.246, 300.0]
["2026-09-23T17:27:16.500279+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:27:16.500279+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:27:16.500715+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:27:17.074348+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:27:20.368493+00:00", "trade", 7.203, 6.0]
["2026-09-23T17:27:21.361704+00:00", "trade", 7.203, 2.0]
["2026-09-23T17:27:24.610279+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:27:25.115840+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:27:25.116356+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:27:25.193023+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:27:25.195384+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:27:25.460016+00:00", "trade", 7.246, 500.0]
["2026-09-23T17:27:25.531009+00:00", "trade", 7.246, 1.0]
["2026-09-23T17:27:26.019241+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:27:26.946077+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:27:27.237078+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:27:27.241162+00:00", "trade", 7.2305, 10.0]
["2026-09-23T17:27:29.631784+00:00", "trade", 7.2314, 22.0]
["2026-09-23T17:27:29.890191+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:27:30.004543+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:27:30.346440+00:00", "trade", 7.2087, 4.0]
["2026-09-23T17:27:30.351538+00:00", "trade", 7.2087, 6.0]
["2026-09-23T17:27:31.000804+00:00", "trade", 7.246, 20.0]
["2026-09-23T17:27:31.539363+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:27:34.025253+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:27:34.025734+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:27:34.025774+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:27:34.025774+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:27:34.025930+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:27:34.026376+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:27:34.026411+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:27:34.029493+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:27:34.029934+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:27:34.029934+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:27:34.035217+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:27:34.101611+00:00", "trade", 7.205, 100.0]
["2026-09-23T17:27:34.101659+00:00", "trade", 7.205, 100.0]
["2026-09-23T17:27:34.101662+00:00", "trade", 7.205, 100.0]
["2026-09-23T17:27:34.101671+00:00", "trade", 7.205, 100.0]
["2026-09-23T17:27:34.101715+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:27:34.101743+00:00", "trade", 7.205, 100.0]
["2026-09-23T17:27:34.101830+00:00", "trade", 7.205, 100.0]
["2026-09-23T17:27:34.101986+00:00", "trade", 7.205, 100.0]
["2026-09-23T17:27:34.101989+00:00", "trade", 7.205, 100.0]
["2026-09-23T17:27:34.102095+00:00", "trade", 7.205, 100.0]
["2026-09-23T17:27:34.102116+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:27:34.102188+00:00", "trade", 7.205, 100.0]
["2026-09-23T17:27:34.102637+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:27:34.102717+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:27:34.103038+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:27:34.103158+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:27:34.103639+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:27:34.105195+00:00", "trade", 7.205, 100.0]
["2026-09-23T17:27:34.105880+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:27:34.112079+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:27:35.615009+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:27:40.493678+00:00", "trade", 7.2363, 200.0]
["2026-09-23T17:27:40.922652+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:27:41.475219+00:00", "trade", 7.21, 100.0]
["2026-09-23T17:27:43.805214+00:00", "trade", 7.2362, 7.0]
["2026-09-23T17:27:43.814849+00:00", "trade", 7.2362, 17.0]
["2026-09-23T17:27:44.371896+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:27:44.373379+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:27:44.949362+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:27:45.397391+00:00", "trade", 7.21, 100.0]
["2026-09-23T17:27:45.641505+00:00", "trade", 7.2362, 10.0]
["2026-09-23T17:27:46.029032+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:27:46.029473+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:27:46.029954+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:27:46.033834+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:27:46.438209+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:27:46.438685+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:27:46.441246+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:27:46.474651+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:27:46.475137+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:27:46.543840+00:00", "trade", 7.2362, 100.0]
["2026-09-23T17:27:46.802610+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:27:46.803126+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:27:46.803607+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:27:48.699942+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:27:48.700423+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:27:48.701380+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:27:49.019060+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:27:49.019165+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:27:49.019526+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:27:49.019766+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:27:49.101871+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:27:52.657187+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:27:54.174265+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:27:54.175203+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:27:54.175203+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:27:54.644215+00:00", "trade", 7.205, 100.0]
["2026-09-23T17:27:54.644793+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:27:54.644798+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:27:56.006578+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:27:56.007515+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:27:56.007595+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:27:56.449761+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:27:57.818462+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:27:57.819023+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:27:58.519971+00:00", "trade", 7.236, 100.0]
["2026-09-23T17:27:58.524653+00:00", "trade", 7.236, 4.0]
["2026-09-23T17:27:58.861690+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:27:58.862051+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:27:58.880991+00:00", "trade", 7.2081, 1.0]
["2026-09-23T17:27:59.140068+00:00", "trade", 7.2081, 10.0]
["2026-09-23T17:28:00.004560+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:28:02.233420+00:00", "trade", 7.236, 4.0]
["2026-09-23T17:28:03.275575+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:28:03.816294+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:28:03.816339+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:28:04.523048+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:28:06.341277+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:28:07.669898+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:28:08.360619+00:00", "trade", 7.208, 5.0]
["2026-09-23T17:28:08.627618+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:28:09.033533+00:00", "trade", 7.21, 10.0]
["2026-09-23T17:28:09.034510+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:28:09.034515+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:28:09.034550+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:28:09.034991+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:28:09.035111+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:28:09.035592+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:28:09.037592+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:28:10.660193+00:00", "trade", 7.2353, 13.0]
["2026-09-23T17:28:17.560450+00:00", "trade", 7.21, 50.0]
["2026-09-23T17:28:17.560508+00:00", "trade", 7.21, 50.0]
["2026-09-23T17:28:18.529515+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:28:19.193883+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:28:19.193893+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:28:19.195171+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:28:19.195602+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:28:19.195612+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:28:19.339063+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:28:20.481096+00:00", "trade", 7.205, 100.0]
["2026-09-23T17:28:20.481752+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:28:20.481752+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:28:20.481752+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:28:23.058869+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:28:24.830286+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:28:25.241699+00:00", "trade", 7.2346, 12.0]
["2026-09-23T17:28:25.398115+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:28:28.126446+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:28:29.612912+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:28:29.613479+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:28:29.613960+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:28:30.004593+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:28:30.409419+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:28:30.410858+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:28:30.411258+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:28:30.549186+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:28:33.535074+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:28:34.058387+00:00", "trade", 7.2227, 184.0]
["2026-09-23T17:28:34.058397+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:28:36.965312+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:28:37.041999+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:28:38.737529+00:00", "trade", 7.205, 1.0]
["2026-09-23T17:28:38.738725+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:28:41.561267+00:00", "trade", 7.2344, 100.0]
["2026-09-23T17:28:42.060395+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:28:43.973648+00:00", "trade", 7.21, 5.0]
["2026-09-23T17:28:46.459360+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:28:46.962199+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:28:46.962640+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:28:46.962680+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:28:46.964439+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:28:47.037924+00:00", "trade", 7.205, 100.0]
["2026-09-23T17:28:47.038131+00:00", "trade", 7.205, 100.0]
["2026-09-23T17:28:47.038505+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:28:47.038616+00:00", "trade", 7.205, 100.0]
["2026-09-23T17:28:47.038626+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:28:47.038626+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:28:47.039062+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:28:47.039503+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:28:47.040375+00:00", "trade", 7.205, 100.0]
["2026-09-23T17:28:47.223084+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:28:48.303836+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:28:48.303836+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:28:49.260404+00:00", "trade", 7.234, 100.0]
["2026-09-23T17:28:49.262764+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:28:50.330469+00:00", "trade", 7.208, 1.0]
["2026-09-23T17:28:50.360444+00:00", "trade", 7.2071, 1.0]
["2026-09-23T17:28:50.847528+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:28:50.889864+00:00", "trade", 7.21, 100.0]
["2026-09-23T17:28:50.890916+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:28:51.154121+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:28:52.375543+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:28:55.298050+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:28:55.337474+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:28:55.940286+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:28:57.873801+00:00", "trade", 7.2077, 3.0]
["2026-09-23T17:28:57.879075+00:00", "trade", 7.2077, 7.0]
["2026-09-23T17:28:58.681011+00:00", "trade", 7.2338, 10.0]
["2026-09-23T17:29:00.004615+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:29:04.333964+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:29:04.334405+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:29:04.334486+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:29:04.376129+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:29:05.100327+00:00", "trade", 7.2078, 3.0]
["2026-09-23T17:29:05.638259+00:00", "trade", 7.205, 100.0]
["2026-09-23T17:29:05.638829+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:29:05.639310+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:29:06.240861+00:00", "trade", 7.2337, 5.0]
["2026-09-23T17:29:08.843453+00:00", "trade", 7.2142, 16.0]
["2026-09-23T17:29:09.814829+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:29:09.880157+00:00", "trade", 7.2337, 35.0]
["2026-09-23T17:29:13.639299+00:00", "trade", 7.2078, 3.0]
["2026-09-23T17:29:15.897141+00:00", "trade", 7.205, 100.0]
["2026-09-23T17:29:15.897144+00:00", "trade", 7.205, 100.0]
["2026-09-23T17:29:15.897171+00:00", "trade", 7.205, 100.0]
["2026-09-23T17:29:15.897189+00:00", "trade", 7.205, 100.0]
["2026-09-23T17:29:15.897228+00:00", "trade", 7.205, 100.0]
["2026-09-23T17:29:15.897240+00:00", "trade", 7.205, 100.0]
["2026-09-23T17:29:15.897240+00:00", "trade", 7.205, 100.0]
["2026-09-23T17:29:15.897393+00:00", "trade", 7.205, 100.0]
["2026-09-23T17:29:15.897652+00:00", "trade", 7.205, 100.0]
["2026-09-23T17:29:15.897694+00:00", "trade", 7.205, 100.0]
["2026-09-23T17:29:15.898204+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:29:15.919583+00:00", "trade", 7.205, 100.0]
["2026-09-23T17:29:21.260826+00:00", "trade", 7.2315, 21.0]
["2026-09-23T17:29:21.261905+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:29:21.261910+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:29:22.007346+00:00", "trade", 7.21, 100.0]
["2026-09-23T17:29:23.035644+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:29:23.035684+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:29:23.961246+00:00", "trade", 7.2314, 10.0]
["2026-09-23T17:29:24.400984+00:00", "trade", 7.2314, 14.0]
["2026-09-23T17:29:29.953668+00:00", "trade", 7.205, 118.0]
["2026-09-23T17:29:29.956419+00:00", "trade", 7.205, 50.0]
["2026-09-23T17:29:29.973716+00:00", "trade", 7.205, 100.0]
["2026-09-23T17:29:29.973807+00:00", "trade", 7.205, 100.0]
["2026-09-23T17:29:29.973957+00:00", "trade", 7.205, 100.0]
["2026-09-23T17:29:29.974005+00:00", "trade", 7.205, 100.0]
["2026-09-23T17:29:29.974336+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:29:29.974657+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:29:29.974697+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:29:29.974857+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:29:29.975094+00:00", "trade", 7.205, 100.0]
["2026-09-23T17:29:29.978161+00:00", "trade", 7.2, 10.0]
["2026-09-23T17:29:29.978182+00:00", "trade", 7.205, 100.0]
["2026-09-23T17:29:29.978462+00:00", "trade", 7.205, 100.0]
["2026-09-23T17:29:29.978498+00:00", "trade", 7.2, 10.0]
["2026-09-23T17:29:29.979017+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:29:29.979062+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:29:29.979103+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:29:29.979103+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:29:29.979103+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:29:29.979107+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:29:29.979222+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:29:29.979222+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:29:29.979538+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:29:29.980059+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:29:29.981120+00:00", "trade", 7.205, 158.0]
["2026-09-23T17:29:29.981124+00:00", "trade", 7.21, 100.0]
["2026-09-23T17:29:29.981124+00:00", "trade", 7.21, 66.0]
["2026-09-23T17:29:29.981126+00:00", "trade", 7.21, 22.0]
["2026-09-23T17:29:29.981129+00:00", "trade", 7.21, 100.0]
["2026-09-23T17:29:29.981129+00:00", "trade", 7.21, 100.0]
["2026-09-23T17:29:29.981217+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:29:29.981237+00:00", "trade", 7.21, 22.0]
["2026-09-23T17:29:29.981240+00:00", "trade", 7.21, 200.0]
["2026-09-23T17:29:29.981247+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:29:29.981393+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:29:29.981463+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:29:29.981613+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:29:29.981619+00:00", "trade", 7.21, 200.0]
["2026-09-23T17:29:29.981625+00:00", "trade", 7.21, 100.0]
["2026-09-23T17:29:29.981643+00:00", "trade", 7.21, 100.0]
["2026-09-23T17:29:29.981719+00:00", "trade", 7.205, 118.0]
["2026-09-23T17:29:29.981722+00:00", "trade", 7.21, 44.0]
["2026-09-23T17:29:29.981733+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:29:29.981778+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:29:29.981804+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:29:29.981864+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:29:29.981884+00:00", "trade", 7.205, 100.0]
["2026-09-23T17:29:29.981887+00:00", "trade", 7.21, 98.0]
["2026-09-23T17:29:29.981887+00:00", "trade", 7.21, 139.0]
["2026-09-23T17:29:29.981890+00:00", "trade", 7.21, 4.0]
["2026-09-23T17:29:29.981904+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:29:29.981909+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:29:29.981914+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:29:29.981924+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:29:29.981939+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:29:29.981939+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:29:29.982019+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:29:29.982019+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:29:29.982099+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:29:29.982104+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:29:29.982104+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:29:29.982104+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:29:29.982139+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:29:29.982158+00:00", "trade", 7.21, 100.0]
["2026-09-23T17:29:29.982158+00:00", "trade", 7.21, 100.0]
["2026-09-23T17:29:29.982161+00:00", "trade", 7.21, 100.0]
["2026-09-23T17:29:29.982161+00:00", "trade", 7.21, 100.0]
["2026-09-23T17:29:29.982265+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:29:29.982340+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:29:29.982380+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:29:29.982460+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:29:29.982490+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:29:29.982490+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:29:29.982701+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:29:29.983382+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:29:29.990264+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:29:30.004633+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:29:30.025211+00:00", "trade", 7.21, 23.0]
["2026-09-23T17:29:30.026224+00:00", "quote", 7.21, 7.21]
["2026-09-23T17:29:30.026229+00:00", "quote", 7.21, 7.21]
["2026-09-23T17:29:30.026245+00:00", "trade", 7.21, 100.0]
["2026-09-23T17:29:30.026251+00:00", "trade", 7.21, 51.0]
["2026-09-23T17:29:30.026296+00:00", "trade", 7.21, 118.0]
["2026-09-23T17:29:30.026296+00:00", "trade", 7.21, 44.0]
["2026-09-23T17:29:30.026320+00:00", "trade", 7.21, 100.0]
["2026-09-23T17:29:30.026555+00:00", "quote", 7.21, 7.21]
["2026-09-23T17:29:30.026595+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:29:30.026675+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:29:30.026760+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:29:30.026836+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:29:30.026936+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:29:30.026941+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:29:30.026996+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:29:30.026996+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:29:30.027036+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:29:30.027076+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:29:30.027076+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:29:30.027116+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:29:30.027477+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:29:30.028230+00:00", "trade", 7.21, 100.0]
["2026-09-23T17:29:30.029116+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:29:30.029557+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:29:30.029692+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:29:34.000338+00:00", "trade", 7.229, 100.0]
["2026-09-23T17:29:34.457105+00:00", "trade", 7.215, 100.0]
["2026-09-23T17:29:34.534127+00:00", "trade", 7.215, 10.0]
["2026-09-23T17:29:34.534404+00:00", "trade", 7.21, 5.0]
["2026-09-23T17:29:34.534410+00:00", "trade", 7.21, 5.0]
["2026-09-23T17:29:34.534470+00:00", "trade", 7.215, 100.0]
["2026-09-23T17:29:34.534473+00:00", "trade", 7.21, 82.0]
["2026-09-23T17:29:34.534500+00:00", "trade", 7.21, 100.0]
["2026-09-23T17:29:34.534503+00:00", "trade", 7.21, 100.0]
["2026-09-23T17:29:34.534583+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:29:34.534583+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:29:34.534663+00:00", "trade", 7.21, 100.0]
["2026-09-23T17:29:34.534837+00:00", "trade", 7.21, 3.0]
["2026-09-23T17:29:34.534839+00:00", "quote", 7.21, 7.21]
["2026-09-23T17:29:34.534839+00:00", "quote", 7.21, 7.21]
["2026-09-23T17:29:34.534854+00:00", "quote", 7.21, 7.21]
["2026-09-23T17:29:34.534869+00:00", "quote", 7.21, 7.21]
["2026-09-23T17:29:34.534873+00:00", "trade", 7.21, 70.0]
["2026-09-23T17:29:34.534984+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:29:34.535049+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:29:34.535065+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:29:34.535065+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:29:34.535100+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:29:34.535110+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:29:34.535220+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:29:34.535260+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:29:34.535301+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:29:34.535420+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:29:34.535420+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:29:34.535460+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:29:34.535501+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:29:34.535541+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:29:34.535661+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:29:34.535741+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:29:34.535781+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:29:34.535821+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:29:34.535861+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:29:34.536222+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:29:34.536343+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:29:34.536889+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:29:34.537370+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:29:34.537370+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:29:34.538984+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:29:34.539445+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:29:34.539485+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:29:34.539500+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:29:34.539936+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:29:34.541209+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:29:34.548983+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:29:35.097165+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:29:35.122129+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:29:35.231363+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:29:35.335561+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:29:37.778233+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:29:37.778514+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:29:37.778554+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:29:37.778559+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:29:37.778589+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:29:37.778609+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:29:37.778669+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:29:37.778715+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:29:37.778755+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:29:37.778915+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:29:37.778915+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:29:37.779156+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:29:37.779156+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:29:37.779712+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:29:37.780158+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:29:37.780193+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:29:37.780198+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:29:37.780233+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:29:37.780674+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:29:37.780754+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:29:37.827811+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:29:39.989637+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:29:39.990955+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:29:39.991396+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:29:40.184279+00:00", "trade", 7.2096, 20.0]
["2026-09-23T17:29:40.700578+00:00", "trade", 7.2084, 1.0]
["2026-09-23T17:29:43.360081+00:00", "trade", 7.2286, 13.0]
["2026-09-23T17:29:43.364670+00:00", "trade", 7.2286, 1.0]
["2026-09-23T17:29:45.883346+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:29:48.793369+00:00", "trade", 7.205, 1.0]
["2026-09-23T17:29:48.793935+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:29:48.794537+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:29:48.795013+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:29:52.769945+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:29:53.544652+00:00", "trade", 7.2097, 59.0]
["2026-09-23T17:29:55.980760+00:00", "trade", 7.2281, 100.0]
["2026-09-23T17:30:00.004661+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:30:00.211547+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:30:00.211988+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:30:00.212003+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:30:00.251738+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:30:00.274236+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:30:00.288209+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:30:00.319725+00:00", "trade", 7.2082, 24.0]
["2026-09-23T17:30:00.428247+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:30:01.041694+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:30:01.060158+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:30:01.108839+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:30:02.186665+00:00", "trade", 7.205, 229.0]
["2026-09-23T17:30:03.040367+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:30:03.722116+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:30:07.090923+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:30:07.091359+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:30:08.903364+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:30:08.904311+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:30:09.519310+00:00", "trade", 7.21, 39.0]
["2026-09-23T17:30:09.519994+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:30:09.520369+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:30:09.520831+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:30:09.974808+00:00", "trade", 7.205, 1.0]
["2026-09-23T17:30:10.974686+00:00", "trade", 7.2063, 100.0]
["2026-09-23T17:30:13.114998+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:30:13.574403+00:00", "trade", 7.208, 40.0]
["2026-09-23T17:30:13.735683+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:30:14.111405+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:30:15.201264+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:30:15.440700+00:00", "trade", 7.2081, 4.0]
["2026-09-23T17:30:16.680635+00:00", "trade", 7.2277, 12.0]
["2026-09-23T17:30:18.000530+00:00", "trade", 7.2062, 42.0]
["2026-09-23T17:30:20.437841+00:00", "trade", 7.2277, 100.0]
["2026-09-23T17:30:23.856408+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:30:23.858764+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:30:25.940161+00:00", "trade", 7.2276, 10.0]
["2026-09-23T17:30:25.943596+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:30:27.768483+00:00", "trade", 7.2086, 4.0]
["2026-09-23T17:30:27.773580+00:00", "trade", 7.2086, 6.0]
["2026-09-23T17:30:28.970151+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:30:29.020210+00:00", "trade", 7.205, 100.0]
["2026-09-23T17:30:29.020811+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:30:29.021052+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:30:29.021247+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:30:29.043632+00:00", "trade", 7.205, 100.0]
["2026-09-23T17:30:29.043798+00:00", "trade", 7.205, 100.0]
["2026-09-23T17:30:29.044613+00:00", "trade", 7.205, 100.0]
["2026-09-23T17:30:29.045293+00:00", "trade", 7.205, 100.0]
["2026-09-23T17:30:29.048342+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:30:30.002722+00:00", "trade", 7.205, 13.0]
["2026-09-23T17:30:30.004693+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:30:34.126068+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:30:34.126068+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:30:34.126469+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:30:34.126469+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:30:37.570069+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:30:37.570510+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:30:37.570510+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:30:38.488170+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:30:38.488606+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:30:38.488606+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:30:38.741050+00:00", "trade", 7.2079, 5.0]
["2026-09-23T17:30:40.260247+00:00", "trade", 7.2079, 1.0]
["2026-09-23T17:30:42.322578+00:00", "trade", 7.2079, 16.0]
["2026-09-23T17:30:42.323175+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:30:42.323651+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:30:42.741482+00:00", "trade", 7.2264, 14.0]
["2026-09-23T17:30:44.178265+00:00", "trade", 7.2264, 500.0]
["2026-09-23T17:30:44.182518+00:00", "trade", 7.2264, 5.0]
["2026-09-23T17:30:44.761306+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:30:44.772864+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:30:44.777345+00:00", "trade", 7.21, 24.0]
["2026-09-23T17:30:44.777349+00:00", "trade", 7.21, 20.0]
["2026-09-23T17:30:44.777355+00:00", "trade", 7.21, 100.0]
["2026-09-23T17:30:44.777355+00:00", "trade", 7.21, 100.0]
["2026-09-23T17:30:44.777358+00:00", "trade", 7.21, 100.0]
["2026-09-23T17:30:44.777361+00:00", "trade", 7.21, 139.0]
["2026-09-23T17:30:44.777361+00:00", "trade", 7.21, 100.0]
["2026-09-23T17:30:44.777395+00:00", "quote", 7.21, 7.21]
["2026-09-23T17:30:44.777410+00:00", "quote", 7.21, 7.21]
["2026-09-23T17:30:44.777424+00:00", "trade", 7.21, 139.0]
["2026-09-23T17:30:44.777427+00:00", "trade", 7.21, 100.0]
["2026-09-23T17:30:44.777430+00:00", "trade", 7.205, 87.0]
["2026-09-23T17:30:44.777430+00:00", "trade", 7.21, 100.0]
["2026-09-23T17:30:44.777445+00:00", "quote", 7.21, 7.21]
["2026-09-23T17:30:44.777500+00:00", "quote", 7.21, 7.21]
["2026-09-23T17:30:44.777555+00:00", "quote", 7.21, 7.21]
["2026-09-23T17:30:44.777580+00:00", "trade", 7.21, 100.0]
["2026-09-23T17:30:44.777761+00:00", "quote", 7.21, 7.21]
["2026-09-23T17:30:44.777836+00:00", "quote", 7.21, 7.21]
["2026-09-23T17:30:44.777876+00:00", "quote", 7.21, 7.21]
["2026-09-23T17:30:44.777981+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:30:44.777983+00:00", "trade", 7.21, 100.0]
["2026-09-23T17:30:44.778043+00:00", "trade", 7.21, 400.0]
["2026-09-23T17:30:44.778056+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:30:44.778070+00:00", "trade", 7.21, 100.0]
["2026-09-23T17:30:44.778191+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:30:44.778212+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:30:44.778242+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:30:44.778272+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:30:44.778357+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:30:44.778357+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:30:44.778427+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:30:44.778608+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:30:44.778753+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:30:44.779274+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:30:44.779393+00:00", "trade", 7.21, 100.0]
["2026-09-23T17:30:44.780397+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:30:44.780838+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:30:44.780848+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:30:44.830015+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:30:44.831067+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:30:45.024572+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:30:45.027895+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:30:45.413776+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:30:45.414117+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:30:45.414243+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:30:45.414247+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:30:45.414658+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:30:45.415175+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:30:45.415175+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:30:45.415180+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:30:45.423660+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:30:45.424101+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:30:45.424106+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:30:47.574760+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:30:47.574760+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:30:48.047272+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:30:48.047753+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:30:48.269745+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:30:50.019798+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:30:51.537367+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:30:51.537889+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:30:51.553616+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:30:51.670809+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:30:51.704941+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:30:51.715345+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:30:52.175733+00:00", "trade", 7.2253, 100.0]
["2026-09-23T17:30:53.408738+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:30:53.429943+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:30:53.430384+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:30:53.899899+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:30:53.900330+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:30:53.900335+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:30:54.711121+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:30:54.811670+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:30:54.814352+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:30:54.875091+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:30:55.007741+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:30:55.860913+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:30:55.867959+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:30:55.875121+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:30:56.346987+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:30:56.351774+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:30:56.352215+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:30:58.075342+00:00", "trade", 7.215, 1.0]
["2026-09-23T17:30:58.076210+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:30:58.076215+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:30:58.076576+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:30:58.076576+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:30:58.077052+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:30:58.077052+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:30:58.077052+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:30:58.077092+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:30:58.077478+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:30:58.077533+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:30:58.077919+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:30:58.077934+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:30:58.086494+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:30:58.086976+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:31:00.004717+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:31:00.253216+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:31:04.840602+00:00", "trade", 7.2183, 10.0]
["2026-09-23T17:31:05.097539+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:31:05.101983+00:00", "trade", 7.2085, 2.0]
["2026-09-23T17:31:05.188926+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:31:05.188931+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:31:05.576451+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:31:07.189493+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:31:07.220346+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:31:07.220827+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:31:08.714751+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:31:08.716741+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:31:11.131296+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:31:11.675069+00:00", "trade", 7.2084, 3.0]
["2026-09-23T17:31:11.906466+00:00", "trade", 7.215, 100.0]
["2026-09-23T17:31:11.908246+00:00", "trade", 7.215, 1.0]
["2026-09-23T17:31:12.179003+00:00", "trade", 7.2089, 29.0]
["2026-09-23T17:31:13.360870+00:00", "trade", 7.225, 20.0]
["2026-09-23T17:31:13.361900+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:31:14.179165+00:00", "trade", 7.215, 1.0]
["2026-09-23T17:31:14.179768+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:31:14.993662+00:00", "trade", 7.215, 1.0]
["2026-09-23T17:31:21.151082+00:00", "trade", 7.2093, 6.0]
["2026-09-23T17:31:21.698688+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:31:24.646967+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:31:24.647438+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:31:24.647849+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:31:24.652851+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:31:24.789841+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:31:24.793891+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:31:25.283534+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:31:26.667211+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:31:28.031047+00:00", "trade", 7.2084, 6.0]
["2026-09-23T17:31:29.624626+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:31:30.004744+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:31:30.120990+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:31:32.220127+00:00", "trade", 7.2104, 3.0]
["2026-09-23T17:31:35.376283+00:00", "trade", 7.215, 100.0]
["2026-09-23T17:31:35.376653+00:00", "trade", 7.215, 100.0]
["2026-09-23T17:31:35.376692+00:00", "trade", 7.215, 77.0]
["2026-09-23T17:31:35.376695+00:00", "trade", 7.215, 100.0]
["2026-09-23T17:31:35.377140+00:00", "trade", 7.215, 52.0]
["2026-09-23T17:31:35.377657+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:31:35.392287+00:00", "trade", 7.215, 100.0]
["2026-09-23T17:31:37.760001+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:31:37.760858+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:31:41.892176+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:31:41.943874+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:31:42.193712+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:31:42.329315+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:31:42.543226+00:00", "trade", 7.21, 1.0]
["2026-09-23T17:31:42.544305+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:31:42.544466+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:31:42.544867+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:31:44.120820+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:31:45.311844+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:31:47.133146+00:00", "trade", 7.2099, 3.0]
["2026-09-23T17:31:47.276321+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:31:50.614756+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:31:50.615167+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:31:51.791156+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:31:51.873135+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:31:52.820123+00:00", "trade", 7.2089, 4.0]
["2026-09-23T17:31:52.820766+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:31:58.882560+00:00", "trade", 7.22, 1.0]
["2026-09-23T17:31:58.883498+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:31:58.883498+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:31:58.883518+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:31:58.883538+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:31:58.883969+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:31:58.885457+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:31:58.885818+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:31:58.886249+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:31:59.184077+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:32:00.004766+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:32:00.410940+00:00", "trade", 7.2152, 4.0]
["2026-09-23T17:32:00.416452+00:00", "trade", 7.2152, 6.0]
["2026-09-23T17:32:00.735728+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:32:01.401735+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:32:01.402572+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:32:01.699868+00:00", "trade", 7.2246, 100.0]
["2026-09-23T17:32:01.925549+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:32:04.004041+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:32:06.559026+00:00", "trade", 7.22, 100.0]
["2026-09-23T17:32:06.560199+00:00", "trade", 7.22, 100.0]
["2026-09-23T17:32:06.560202+00:00", "trade", 7.22, 100.0]
["2026-09-23T17:32:06.560215+00:00", "trade", 7.22, 100.0]
["2026-09-23T17:32:06.560215+00:00", "trade", 7.22, 5.0]
["2026-09-23T17:32:06.560220+00:00", "trade", 7.22, 100.0]
["2026-09-23T17:32:06.560227+00:00", "trade", 7.22, 100.0]
["2026-09-23T17:32:06.560274+00:00", "quote", 7.22, 7.22]
["2026-09-23T17:32:06.560275+00:00", "trade", 7.22, 100.0]
["2026-09-23T17:32:06.560278+00:00", "trade", 7.22, 100.0]
["2026-09-23T17:32:06.560281+00:00", "trade", 7.22, 200.0]
["2026-09-23T17:32:06.560281+00:00", "trade", 7.22, 100.0]
["2026-09-23T17:32:06.560283+00:00", "trade", 7.22, 100.0]
["2026-09-23T17:32:06.560283+00:00", "trade", 7.22, 100.0]
["2026-09-23T17:32:06.560303+00:00", "quote", 7.22, 7.22]
["2026-09-23T17:32:06.560308+00:00", "quote", 7.22, 7.22]
["2026-09-23T17:32:06.560319+00:00", "quote", 7.22, 7.22]
["2026-09-23T17:32:06.560344+00:00", "quote", 7.22, 7.22]
["2026-09-23T17:32:06.560464+00:00", "trade", 7.22, 100.0]
["2026-09-23T17:32:06.560654+00:00", "quote", 7.22, 7.22]
["2026-09-23T17:32:06.560684+00:00", "quote", 7.22, 7.22]
["2026-09-23T17:32:06.560714+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:32:06.560764+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:32:06.560775+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:32:06.560875+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:32:06.560910+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:32:06.560910+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:32:06.560950+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:32:06.560995+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:32:06.561030+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:32:06.561070+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:32:06.561111+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:32:06.561115+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:32:06.561150+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:32:06.561191+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:32:06.561191+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:32:06.561196+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:32:06.561236+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:32:06.561236+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:32:06.561271+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:32:06.561471+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:32:06.563044+00:00", "trade", 7.22, 100.0]
["2026-09-23T17:32:06.564433+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:32:06.565738+00:00", "trade", 7.225, 100.0]
["2026-09-23T17:32:06.565777+00:00", "trade", 7.225, 58.0]
["2026-09-23T17:32:06.566177+00:00", "trade", 7.225, 42.0]
["2026-09-23T17:32:06.576561+00:00", "trade", 7.22, 100.0]
["2026-09-23T17:32:06.576982+00:00", "trade", 7.225, 158.0]
["2026-09-23T17:32:06.579505+00:00", "trade", 7.23, 100.0]
["2026-09-23T17:32:06.579863+00:00", "trade", 7.225, 42.0]
["2026-09-23T17:32:06.580075+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:32:06.580236+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:32:06.588593+00:00", "trade", 7.22, 10.0]
["2026-09-23T17:32:06.592881+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:32:06.593322+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:32:06.609697+00:00", "trade", 7.225, 100.0]
["2026-09-23T17:32:06.609754+00:00", "trade", 7.225, 200.0]
["2026-09-23T17:32:06.609760+00:00", "trade", 7.225, 200.0]
["2026-09-23T17:32:06.609829+00:00", "trade", 7.225, 100.0]
["2026-09-23T17:32:06.609838+00:00", "trade", 7.225, 100.0]
["2026-09-23T17:32:06.610070+00:00", "trade", 7.225, 100.0]
["2026-09-23T17:32:06.610073+00:00", "trade", 7.225, 100.0]
["2026-09-23T17:32:06.610076+00:00", "trade", 7.225, 100.0]
["2026-09-23T17:32:06.610079+00:00", "trade", 7.225, 100.0]
["2026-09-23T17:32:06.610139+00:00", "trade", 7.225, 100.0]
["2026-09-23T17:32:06.610142+00:00", "trade", 7.225, 100.0]
["2026-09-23T17:32:06.610145+00:00", "trade", 7.225, 100.0]
["2026-09-23T17:32:06.610307+00:00", "trade", 7.225, 100.0]
["2026-09-23T17:32:06.610311+00:00", "trade", 7.225, 100.0]
["2026-09-23T17:32:06.610521+00:00", "trade", 7.225, 158.0]
["2026-09-23T17:32:06.610563+00:00", "trade", 7.225, 158.0]
["2026-09-23T17:32:06.610596+00:00", "trade", 7.225, 100.0]
["2026-09-23T17:32:06.610623+00:00", "trade", 7.225, 100.0]
["2026-09-23T17:32:06.610889+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:32:06.611330+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:32:06.617972+00:00", "trade", 7.225, 1600.0]
["2026-09-23T17:32:06.621001+00:00", "trade", 7.225, 100.0]
["2026-09-23T17:32:07.313593+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:32:08.496934+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:32:08.497265+00:00", "quote", 7.22, 7.23]
["2026-09-23T17:32:08.501097+00:00", "trade", 7.22, 1.0]
["2026-09-23T17:32:08.501100+00:00", "trade", 7.22, 14.0]
["2026-09-23T17:32:08.501100+00:00", "trade", 7.22, 6.0]
["2026-09-23T17:32:08.501119+00:00", "quote", 7.22, 7.22]
["2026-09-23T17:32:08.501144+00:00", "quote", 7.22, 7.22]
["2026-09-23T17:32:08.501184+00:00", "trade", 7.22, 20.0]
["2026-09-23T17:32:08.501190+00:00", "trade", 7.22, 100.0]
["2026-09-23T17:32:08.501194+00:00", "quote", 7.22, 7.22]
["2026-09-23T17:32:08.501580+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:32:08.501860+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:32:08.501905+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:32:08.501941+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:32:08.501986+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:32:08.501986+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:32:08.502021+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:32:08.502021+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:32:08.502061+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:32:08.502061+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:32:08.502061+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:32:08.502061+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:32:08.502066+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:32:08.502101+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:32:08.502382+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:32:08.502502+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:32:08.502542+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:32:08.503264+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:32:08.503264+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:32:08.503705+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:32:08.503705+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:32:08.503860+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:32:08.504141+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:32:08.504301+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:32:08.530112+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:32:08.530112+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:32:08.726138+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:32:09.504186+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:32:09.690609+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:32:09.999949+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:32:10.000390+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:32:11.018559+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:32:13.316763+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:32:13.333022+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:32:13.767970+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:32:13.768491+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:32:13.927584+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:32:14.115674+00:00", "trade", 7.215, 100.0]
["2026-09-23T17:32:14.116603+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:32:14.117234+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:32:17.654110+00:00", "trade", 7.215, 40.0]
["2026-09-23T17:32:17.655198+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:32:19.482213+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:32:21.833198+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:32:21.833794+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:32:25.609423+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:32:25.609899+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:32:26.823864+00:00", "trade", 7.215, 10.0]
["2026-09-23T17:32:30.004794+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:32:33.351098+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:32:33.383590+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:32:34.779165+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:32:34.779686+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:32:37.840248+00:00", "trade", 7.2234, 3.0]
["2026-09-23T17:32:38.361022+00:00", "trade", 7.2234, 3.0]
["2026-09-23T17:32:39.031251+00:00", "trade", 7.22, 1.0]
["2026-09-23T17:32:39.031747+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:32:40.577489+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:32:41.151437+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:32:41.151913+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:32:41.259789+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:32:41.298241+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:32:42.830460+00:00", "trade", 7.22, 3.0]
["2026-09-23T17:32:42.831498+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:32:42.946175+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:32:42.946616+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:32:45.208394+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:32:45.209191+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:32:45.209672+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:32:45.431584+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:32:47.269941+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:32:47.977692+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:32:47.978133+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:32:48.780451+00:00", "trade", 7.2226, 5.0]
["2026-09-23T17:32:49.184283+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:32:49.184764+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:32:50.633230+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:32:50.633676+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:32:51.161731+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:32:51.162202+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:32:51.720550+00:00", "trade", 7.2226, 100.0]
["2026-09-23T17:32:52.559086+00:00", "trade", 7.215, 64.0]
["2026-09-23T17:32:52.559566+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:32:52.559621+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:32:52.560022+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:32:52.560087+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:32:52.565653+00:00", "trade", 7.21, 100.0]
["2026-09-23T17:32:52.566267+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:32:52.566743+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:32:52.568766+00:00", "trade", 7.21, 200.0]
["2026-09-23T17:32:52.569329+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:32:52.569370+00:00", "trade", 7.215, 36.0]
["2026-09-23T17:32:52.569373+00:00", "trade", 7.215, 117.0]
["2026-09-23T17:32:52.569373+00:00", "trade", 7.215, 5.0]
["2026-09-23T17:32:52.569775+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:32:52.569845+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:32:52.569946+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:32:55.501064+00:00", "trade", 7.2138, 29.0]
["2026-09-23T17:32:56.897230+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:32:56.897711+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:32:56.972378+00:00", "trade", 7.215, 100.0]
["2026-09-23T17:32:56.972408+00:00", "trade", 7.215, 100.0]
["2026-09-23T17:32:56.972417+00:00", "trade", 7.215, 100.0]
["2026-09-23T17:32:56.972634+00:00", "trade", 7.215, 100.0]
["2026-09-23T17:32:56.972992+00:00", "trade", 7.215, 117.0]
["2026-09-23T17:32:56.973058+00:00", "trade", 7.215, 12.0]
["2026-09-23T17:32:56.973135+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:32:56.973804+00:00", "trade", 7.215, 100.0]
["2026-09-23T17:32:57.580537+00:00", "trade", 7.2219, 1.0]
["2026-09-23T17:32:57.581134+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:32:57.581295+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:33:00.004817+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:33:00.685814+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:33:01.980138+00:00", "trade", 7.2219, 5.0]
["2026-09-23T17:33:01.985106+00:00", "trade", 7.2219, 3.0]
["2026-09-23T17:33:02.021092+00:00", "trade", 7.2236, 100.0]
["2026-09-23T17:33:02.122466+00:00", "trade", 7.2214, 75.0]
["2026-09-23T17:33:04.203580+00:00", "trade", 7.218, 3.0]
["2026-09-23T17:33:05.266716+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:33:05.833713+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:33:06.555287+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:33:06.839462+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:33:07.175334+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:33:07.175370+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:33:10.140589+00:00", "trade", 7.2236, 85.0]
["2026-09-23T17:33:10.141175+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:33:10.141616+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:33:10.798431+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:33:10.798912+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:33:12.183038+00:00", "trade", 7.2214, 3.0]
["2026-09-23T17:33:13.663201+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:33:15.831742+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:33:19.383083+00:00", "trade", 7.21, 5.0]
["2026-09-23T17:33:19.384020+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:33:19.384181+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:33:19.384501+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:33:19.384542+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:33:19.385659+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:33:20.686700+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:33:22.345847+00:00", "trade", 7.215, 1.0]
["2026-09-23T17:33:22.346863+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:33:24.358196+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:33:24.358637+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:33:27.599876+00:00", "trade", 7.2144, 4.0]
["2026-09-23T17:33:27.604979+00:00", "trade", 7.2144, 6.0]
["2026-09-23T17:33:27.815363+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:33:27.815839+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:33:27.815844+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:33:29.080254+00:00", "trade", 7.2214, 1.0]
["2026-09-23T17:33:29.772161+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:33:29.773876+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:33:29.774357+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:33:30.004839+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:33:31.038265+00:00", "trade", 7.21, 9.0]
["2026-09-23T17:33:31.941800+00:00", "trade", 7.2177, 21.0]
["2026-09-23T17:33:32.085016+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:33:32.221525+00:00", "trade", 7.2214, 1.0]
["2026-09-23T17:33:33.034175+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:33:33.474962+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:33:33.475433+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:33:33.587604+00:00", "trade", 7.2149, 16.0]
["2026-09-23T17:33:35.202028+00:00", "trade", 7.215, 1.0]
["2026-09-23T17:33:36.901524+00:00", "trade", 7.2145, 1.0]
["2026-09-23T17:33:37.202136+00:00", "trade", 7.2184, 100.0]
["2026-09-23T17:33:40.532677+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:33:41.774462+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:33:41.784862+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:33:41.790330+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:33:42.212154+00:00", "trade", 7.21, 15.0]
["2026-09-23T17:33:42.213069+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:33:42.213134+00:00", "trade", 7.215, 100.0]
["2026-09-23T17:33:42.213146+00:00", "trade", 7.215, 20.0]
["2026-09-23T17:33:42.213146+00:00", "trade", 7.215, 80.0]
["2026-09-23T17:33:42.213199+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:33:42.213204+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:33:42.213214+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:33:42.213600+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:33:42.213635+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:33:42.213635+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:33:42.213640+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:33:42.213656+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:33:42.213660+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:33:42.213680+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:33:42.920710+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:33:42.996200+00:00", "trade", 7.215, 20.0]
["2026-09-23T17:33:42.996236+00:00", "trade", 7.215, 80.0]
["2026-09-23T17:33:42.996841+00:00", "trade", 7.215, 20.0]
["2026-09-23T17:33:42.997893+00:00", "trade", 7.215, 80.0]
["2026-09-23T17:33:42.998294+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:33:43.012514+00:00", "trade", 7.215, 20.0]
["2026-09-23T17:33:43.073478+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:33:47.640336+00:00", "trade", 7.2215, 5.0]
["2026-09-23T17:33:52.826602+00:00", "trade", 7.2215, 1.0]
["2026-09-23T17:33:59.114432+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:33:59.195347+00:00", "trade", 7.215, 100.0]
["2026-09-23T17:33:59.196279+00:00", "trade", 7.215, 20.0]
["2026-09-23T17:33:59.196742+00:00", "trade", 7.215, 80.0]
["2026-09-23T17:33:59.197226+00:00", "trade", 7.215, 20.0]
["2026-09-23T17:33:59.352652+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:34:00.004862+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:34:01.515090+00:00", "trade", 7.2213, 78.0]
["2026-09-23T17:34:02.021493+00:00", "trade", 7.2158, 7.0]
["2026-09-23T17:34:02.609429+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:34:06.380336+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:34:06.744055+00:00", "trade", 7.215, 1.0]
["2026-09-23T17:34:06.745012+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:34:13.041055+00:00", "trade", 7.2149, 5.0]
["2026-09-23T17:34:13.045942+00:00", "trade", 7.2149, 1.0]
["2026-09-23T17:34:13.620950+00:00", "trade", 7.2147, 1.0]
["2026-09-23T17:34:16.202832+00:00", "trade", 7.215, 20.0]
["2026-09-23T17:34:16.202835+00:00", "trade", 7.215, 80.0]
["2026-09-23T17:34:16.203024+00:00", "trade", 7.215, 20.0]
["2026-09-23T17:34:16.214869+00:00", "trade", 7.215, 20.0]
["2026-09-23T17:34:16.215447+00:00", "trade", 7.215, 60.0]
["2026-09-23T17:34:16.282393+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:34:22.161940+00:00", "trade", 7.2132, 100.0]
["2026-09-23T17:34:25.623448+00:00", "trade", 7.2147, 16.0]
["2026-09-23T17:34:30.004890+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:34:30.053991+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:34:31.003603+00:00", "trade", 7.215, 20.0]
["2026-09-23T17:34:31.004360+00:00", "trade", 7.215, 80.0]
["2026-09-23T17:34:35.823632+00:00", "trade", 7.2178, 59.0]
["2026-09-23T17:34:39.404172+00:00", "trade", 7.215, 100.0]
["2026-09-23T17:34:40.609841+00:00", "trade", 7.2147, 4.0]
["2026-09-23T17:34:40.609910+00:00", "trade", 7.2151, 2.0]
["2026-09-23T17:34:40.840579+00:00", "trade", 7.2147, 6.0]
["2026-09-23T17:34:42.008398+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:34:42.008834+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:34:45.488618+00:00", "trade", 7.2152, 5.0]
["2026-09-23T17:34:47.301676+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:34:47.302147+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:34:47.569876+00:00", "trade", 7.215, 1.0]
["2026-09-23T17:34:48.781533+00:00", "trade", 7.2147, 1.0]
["2026-09-23T17:34:49.654600+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:34:49.655042+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:34:52.560014+00:00", "trade", 7.2147, 17.0]
["2026-09-23T17:34:53.961063+00:00", "trade", 7.215, 100.0]
["2026-09-23T17:34:55.160237+00:00", "trade", 7.2152, 1.0]
["2026-09-23T17:34:55.162949+00:00", "trade", 7.215, 100.0]
["2026-09-23T17:34:55.162970+00:00", "trade", 7.215, 24.0]
["2026-09-23T17:34:55.167544+00:00", "trade", 7.215, 2.0]
["2026-09-23T17:34:55.787650+00:00", "trade", 7.2151, 4.0]
["2026-09-23T17:34:55.792732+00:00", "trade", 7.2151, 6.0]
["2026-09-23T17:34:59.772650+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:34:59.849068+00:00", "trade", 7.215, 140.0]
["2026-09-23T17:34:59.891943+00:00", "trade", 7.215, 148.0]
["2026-09-23T17:35:00.004912+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:35:05.307688+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:35:07.013568+00:00", "trade", 7.21, 5.0]
["2026-09-23T17:35:07.013902+00:00", "trade", 7.21, 15.0]
["2026-09-23T17:35:07.015525+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:35:07.015555+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:35:07.015605+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:35:07.016763+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:35:07.016788+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:35:07.017565+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:35:07.018267+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:35:08.173802+00:00", "trade", 7.2199, 46.0]
["2026-09-23T17:35:08.215069+00:00", "trade", 7.215, 100.0]
["2026-09-23T17:35:08.250564+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:35:08.252443+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:35:09.021663+00:00", "trade", 7.2115, 32.0]
["2026-09-23T17:35:12.657437+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:35:12.659973+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:35:12.663597+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:35:12.664073+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:35:12.664103+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:35:12.666132+00:00", "trade", 7.215, 100.0]
["2026-09-23T17:35:12.666135+00:00", "trade", 7.21, 100.0]
["2026-09-23T17:35:12.666138+00:00", "trade", 7.21, 100.0]
["2026-09-23T17:35:12.666138+00:00", "trade", 7.21, 21.0]
["2026-09-23T17:35:12.666142+00:00", "trade", 7.21, 6.0]
["2026-09-23T17:35:12.666142+00:00", "trade", 7.21, 100.0]
["2026-09-23T17:35:12.666143+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:35:12.666147+00:00", "trade", 7.21, 5.0]
["2026-09-23T17:35:12.666147+00:00", "trade", 7.21, 6.0]
["2026-09-23T17:35:12.666147+00:00", "trade", 7.21, 13.0]
["2026-09-23T17:35:12.666150+00:00", "trade", 7.21, 100.0]
["2026-09-23T17:35:12.666150+00:00", "trade", 7.21, 100.0]
["2026-09-23T17:35:12.666156+00:00", "trade", 7.21, 9.0]
["2026-09-23T17:35:12.666156+00:00", "trade", 7.21, 477.0]
["2026-09-23T17:35:12.666186+00:00", "trade", 7.21, 87.0]
["2026-09-23T17:35:12.666189+00:00", "trade", 7.21, 13.0]
["2026-09-23T17:35:12.666196+00:00", "trade", 7.21, 38.0]
["2026-09-23T17:35:12.666378+00:00", "quote", 7.21, 7.21]
["2026-09-23T17:35:12.666378+00:00", "quote", 7.21, 7.21]
["2026-09-23T17:35:12.666378+00:00", "quote", 7.21, 7.21]
["2026-09-23T17:35:12.666399+00:00", "trade", 7.21, 2.0]
["2026-09-23T17:35:12.666399+00:00", "trade", 7.21, 100.0]
["2026-09-23T17:35:12.666438+00:00", "quote", 7.21, 7.21]
["2026-09-23T17:35:12.666488+00:00", "quote", 7.21, 7.21]
["2026-09-23T17:35:12.666574+00:00", "quote", 7.21, 7.21]
["2026-09-23T17:35:12.666655+00:00", "trade", 7.21, 219.0]
["2026-09-23T17:35:12.666655+00:00", "trade", 7.21, 100.0]
["2026-09-23T17:35:12.666658+00:00", "trade", 7.21, 219.0]
["2026-09-23T17:35:12.666661+00:00", "trade", 7.21, 100.0]
["2026-09-23T17:35:12.666703+00:00", "trade", 7.205, 85.0]
["2026-09-23T17:35:12.666709+00:00", "quote", 7.21, 7.21]
["2026-09-23T17:35:12.666719+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:35:12.666764+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:35:12.666764+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:35:12.666769+00:00", "trade", 7.2, 100.0]
["2026-09-23T17:35:12.666780+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:35:12.666782+00:00", "trade", 7.2, 100.0]
["2026-09-23T17:35:12.666782+00:00", "trade", 7.2, 100.0]
["2026-09-23T17:35:12.666784+00:00", "trade", 7.21, 100.0]
["2026-09-23T17:35:12.666784+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:35:12.666824+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:35:12.666839+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:35:12.666869+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:35:12.666883+00:00", "trade", 7.2, 100.0]
["2026-09-23T17:35:12.666914+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:35:12.666919+00:00", "trade", 7.21, 158.0]
["2026-09-23T17:35:12.666923+00:00", "trade", 7.2, 100.0]
["2026-09-23T17:35:12.666925+00:00", "trade", 7.2, 100.0]
["2026-09-23T17:35:12.666987+00:00", "trade", 7.2, 100.0]
["2026-09-23T17:35:12.666987+00:00", "trade", 7.2, 58.0]
["2026-09-23T17:35:12.666990+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:35:12.667030+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:35:12.667215+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:35:12.667220+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:35:12.667225+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:35:12.667320+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:35:12.667345+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:35:12.667494+00:00", "trade", 7.2, 100.0]
["2026-09-23T17:35:12.667539+00:00", "trade", 7.2, 42.0]
["2026-09-23T17:35:12.667551+00:00", "trade", 7.205, 100.0]
["2026-09-23T17:35:12.667551+00:00", "trade", 7.2, 5.0]
["2026-09-23T17:35:12.667586+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:35:12.667716+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:35:12.667726+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:35:12.667751+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:35:12.667857+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:35:12.667887+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:35:12.667952+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:35:12.668002+00:00", "trade", 7.205, 100.0]
["2026-09-23T17:35:12.668002+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:35:12.668188+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:35:12.668399+00:00", "trade", 7.21, 93.0]
["2026-09-23T17:35:12.668443+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:35:12.668503+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:35:12.668518+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:35:12.669039+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:35:12.669125+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:35:12.669681+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:35:12.670122+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:35:12.670388+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:35:12.671220+00:00", "trade", 7.2, 1.0]
["2026-09-23T17:35:12.677244+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:35:12.677720+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:35:12.699893+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:35:12.700349+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:35:12.700825+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:35:12.700825+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:35:12.700850+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:35:12.715991+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:35:12.732821+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:35:12.747141+00:00", "trade", 7.205, 100.0]
["2026-09-23T17:35:12.822489+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:35:12.823211+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:35:12.939928+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:35:13.099957+00:00", "trade", 7.2091, 1.0]
["2026-09-23T17:35:13.276678+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:35:13.391435+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:35:13.808491+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:35:13.911927+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:35:16.313943+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:35:18.260789+00:00", "trade", 7.2099, 17.0]
["2026-09-23T17:35:19.495460+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:35:19.495941+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:35:21.417486+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:35:21.428447+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:35:22.519962+00:00", "trade", 7.2099, 3.0]
["2026-09-23T17:35:26.055304+00:00", "trade", 7.2155, 100.0]
["2026-09-23T17:35:26.057057+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:35:29.083621+00:00", "trade", 7.2099, 2.0]
["2026-09-23T17:35:30.004939+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:35:32.854203+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:35:32.854679+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:35:35.381523+00:00", "trade", 7.2115, 100.0]
["2026-09-23T17:35:35.481694+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:35:35.482135+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:35:38.405925+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:35:40.020275+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:35:40.210662+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:35:40.211657+00:00", "trade", 7.205, 100.0]
["2026-09-23T17:35:40.646397+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:35:40.646447+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:35:40.647129+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:35:40.648016+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:35:40.877426+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:35:41.056547+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:35:42.216312+00:00", "trade", 7.2097, 16.0]
["2026-09-23T17:35:42.216348+00:00", "trade", 7.2097, 1.0]
["2026-09-23T17:35:42.217427+00:00", "trade", 7.205, 5.0]
["2026-09-23T17:35:50.582304+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:35:50.583668+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:35:51.386986+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:35:51.387502+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:35:54.714059+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:35:54.855129+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:35:54.855189+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:35:54.855911+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:35:54.856081+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:35:54.856512+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:35:55.060846+00:00", "trade", 7.2127, 100.0]
["2026-09-23T17:35:57.954160+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:35:58.242960+00:00", "trade", 7.205, 28.0]
["2026-09-23T17:35:58.651908+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:35:58.652063+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:35:58.652344+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:35:58.652544+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:35:58.657225+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:35:58.916712+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:35:58.917153+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:36:00.004962+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:36:06.752384+00:00", "trade", 7.209, 16.0]
["2026-09-23T17:36:08.455410+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:36:08.455450+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:36:08.455891+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:36:08.614864+00:00", "trade", 7.2154, 59.0]
["2026-09-23T17:36:09.383252+00:00", "trade", 7.2126, 100.0]
["2026-09-23T17:36:09.611792+00:00", "trade", 7.205, 1.0]
["2026-09-23T17:36:14.308697+00:00", "trade", 7.205, 1.0]
["2026-09-23T17:36:14.309356+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:36:14.309356+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:36:16.680010+00:00", "trade", 7.2063, 3.0]
["2026-09-23T17:36:16.685086+00:00", "trade", 7.2063, 2.0]
["2026-09-23T17:36:19.539575+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:36:19.543459+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:36:20.020452+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:36:20.888155+00:00", "trade", 7.205, 100.0]
["2026-09-23T17:36:20.889171+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:36:20.893373+00:00", "trade", 7.2, 5.0]
["2026-09-23T17:36:20.894018+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:36:20.894018+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:36:20.894018+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:36:20.894018+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:36:20.894022+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:36:20.894137+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:36:20.894173+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:36:20.894213+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:36:20.897335+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:36:21.198074+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:36:21.687244+00:00", "trade", 7.2165, 3.0]
["2026-09-23T17:36:23.399093+00:00", "trade", 7.2, 20.0]
["2026-09-23T17:36:23.399108+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:36:23.399589+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:36:23.399589+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:36:23.399589+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:36:23.399629+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:36:23.399950+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:36:23.400070+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:36:23.702047+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:36:23.734059+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:36:24.625673+00:00", "trade", 7.2051, 4.0]
["2026-09-23T17:36:24.630704+00:00", "trade", 7.2051, 6.0]
["2026-09-23T17:36:24.830934+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:36:24.888390+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:36:25.001990+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:36:25.230894+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:36:25.350423+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:36:26.374676+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:36:26.374676+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:36:26.640664+00:00", "trade", 7.2051, 1.0]
["2026-09-23T17:36:27.642259+00:00", "trade", 7.2126, 2.0]
["2026-09-23T17:36:27.647937+00:00", "trade", 7.2126, 1.0]
["2026-09-23T17:36:27.650553+00:00", "trade", 7.2126, 1.0]
["2026-09-23T17:36:27.657493+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:36:27.657974+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:36:28.875261+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:36:28.875261+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:36:28.887916+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:36:30.004985+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:36:31.020667+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:36:31.021625+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:36:31.057538+00:00", "trade", 7.2085, 16.0]
["2026-09-23T17:36:34.188673+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:36:34.190136+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:36:35.737597+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:36:36.783942+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:36:39.393857+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:36:39.393887+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:36:39.394509+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:36:40.927415+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:36:40.927941+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:36:40.927996+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:36:42.242779+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:36:42.242835+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:36:45.000494+00:00", "trade", 7.2105, 9.0]
["2026-09-23T17:36:45.535026+00:00", "trade", 7.2, 5.0]
["2026-09-23T17:36:45.535667+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:36:45.734689+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:36:45.981106+00:00", "trade", 7.2082, 17.0]
["2026-09-23T17:36:46.168800+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:36:46.169948+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:36:46.170469+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:36:46.175653+00:00", "trade", 7.205, 100.0]
["2026-09-23T17:36:48.786316+00:00", "trade", 7.2082, 1.0]
["2026-09-23T17:36:48.787345+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:36:54.780046+00:00", "trade", 7.2127, 11.0]
["2026-09-23T17:36:54.780111+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:36:54.780211+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:36:54.935545+00:00", "trade", 7.205, 1.0]
["2026-09-23T17:36:54.935615+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:36:55.173849+00:00", "trade", 7.2078, 2.0]
["2026-09-23T17:36:55.724941+00:00", "trade", 7.2078, 16.0]
["2026-09-23T17:36:57.933327+00:00", "trade", 7.205, 1600.0]
["2026-09-23T17:36:57.934038+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:36:57.934213+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:36:57.934912+00:00", "trade", 7.205, 100.0]
["2026-09-23T17:36:57.934939+00:00", "trade", 7.205, 88.0]
["2026-09-23T17:36:57.935342+00:00", "trade", 7.205, 100.0]
["2026-09-23T17:36:57.935348+00:00", "trade", 7.205, 100.0]
["2026-09-23T17:36:57.935351+00:00", "trade", 7.205, 100.0]
["2026-09-23T17:36:57.935420+00:00", "trade", 7.205, 100.0]
["2026-09-23T17:36:57.935438+00:00", "trade", 7.205, 158.0]
["2026-09-23T17:36:57.935444+00:00", "trade", 7.205, 100.0]
["2026-09-23T17:36:57.935516+00:00", "trade", 7.205, 100.0]
["2026-09-23T17:36:57.935516+00:00", "trade", 7.205, 100.0]
["2026-09-23T17:36:57.935898+00:00", "trade", 7.205, 100.0]
["2026-09-23T17:36:57.935994+00:00", "trade", 7.205, 100.0]
["2026-09-23T17:36:57.936012+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:36:57.936415+00:00", "trade", 7.205, 13.0]
["2026-09-23T17:36:57.936500+00:00", "trade", 7.205, 14.0]
["2026-09-23T17:36:57.936554+00:00", "trade", 7.205, 28.0]
["2026-09-23T17:36:57.936614+00:00", "trade", 7.205, 57.0]
["2026-09-23T17:36:57.937528+00:00", "trade", 7.205, 42.0]
["2026-09-23T17:36:57.941419+00:00", "trade", 7.205, 58.0]
["2026-09-23T17:36:57.953424+00:00", "trade", 7.205, 100.0]
["2026-09-23T17:37:00.005012+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:37:02.180261+00:00", "trade", 7.2064, 6.0]
["2026-09-23T17:37:02.185918+00:00", "trade", 7.2064, 1.0]
["2026-09-23T17:37:04.747655+00:00", "trade", 7.21, 1.0]
["2026-09-23T17:37:06.521527+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:37:07.070565+00:00", "trade", 7.205, 100.0]
["2026-09-23T17:37:07.096688+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:37:07.179911+00:00", "trade", 7.2081, 200.0]
["2026-09-23T17:37:07.185775+00:00", "trade", 7.2081, 1.0]
["2026-09-23T17:37:10.576243+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:37:12.682862+00:00", "trade", 7.2051, 1.0]
["2026-09-23T17:37:14.240340+00:00", "trade", 7.212, 100.0]
["2026-09-23T17:37:15.059498+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:37:15.059934+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:37:15.059939+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:37:15.975618+00:00", "trade", 7.2051, 2.0]
["2026-09-23T17:37:16.500398+00:00", "trade", 7.212, 100.0]
["2026-09-23T17:37:19.675691+00:00", "trade", 7.2051, 16.0]
["2026-09-23T17:37:19.679874+00:00", "trade", 7.208, 24.0]
["2026-09-23T17:37:23.201913+00:00", "trade", 7.205, 2.0]
["2026-09-23T17:37:23.207034+00:00", "trade", 7.205, 2.0]
["2026-09-23T17:37:23.850991+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:37:23.851478+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:37:23.851518+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:37:23.851537+00:00", "trade", 7.205, 100.0]
["2026-09-23T17:37:23.851558+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:37:24.670022+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:37:25.392598+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:37:25.393059+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:37:25.393496+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:37:27.147472+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:37:27.147868+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:37:27.148349+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:37:27.260248+00:00", "trade", 7.2051, 3.0]
["2026-09-23T17:37:29.643802+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:37:30.005040+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:37:32.560139+00:00", "trade", 7.2119, 25.0]
["2026-09-23T17:37:32.561195+00:00", "trade", 7.205, 2.0]
["2026-09-23T17:37:32.565456+00:00", "trade", 7.2119, 8.0]
["2026-09-23T17:37:35.110864+00:00", "trade", 7.2, 100.0]
["2026-09-23T17:37:35.111495+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:37:35.111500+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:37:35.111535+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:37:35.111575+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:37:35.111805+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:37:35.112016+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:37:35.511054+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:37:36.055748+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:37:37.395230+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:37:37.395701+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:37:37.824680+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:37:37.853935+00:00", "trade", 7.205, 1.0]
["2026-09-23T17:37:38.233300+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:37:38.240134+00:00", "trade", 7.205, 100.0]
["2026-09-23T17:37:38.632724+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:37:43.813927+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:37:43.814007+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:37:43.816318+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:37:43.816768+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:37:45.092764+00:00", "trade", 7.205, 3.0]
["2026-09-23T17:37:46.453150+00:00", "trade", 7.205, 1.0]
["2026-09-23T17:37:48.199937+00:00", "trade", 7.2121, 100.0]
["2026-09-23T17:37:49.624935+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:37:49.625412+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:37:49.710889+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:37:49.711561+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:37:49.711842+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:37:49.712017+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:37:50.176776+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:37:51.459938+00:00", "trade", 7.2121, 8.0]
["2026-09-23T17:37:51.791253+00:00", "trade", 7.205, 21.0]
["2026-09-23T17:37:53.078933+00:00", "trade", 7.205, 4.0]
["2026-09-23T17:37:53.084087+00:00", "trade", 7.205, 6.0]
["2026-09-23T17:37:54.104892+00:00", "trade", 7.205, 96.0]
["2026-09-23T17:37:54.106070+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:37:54.320934+00:00", "trade", 7.21, 1.0]
["2026-09-23T17:37:54.728634+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:37:54.867950+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:37:56.723883+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:37:56.724720+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:37:57.800725+00:00", "trade", 7.2121, 500.0]
["2026-09-23T17:37:59.114528+00:00", "trade", 7.2084, 28.0]
["2026-09-23T17:37:59.295940+00:00", "trade", 7.2, 10170.0]
["2026-09-23T17:37:59.296519+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:37:59.299143+00:00", "trade", 7.205, 42.0]
["2026-09-23T17:37:59.299149+00:00", "trade", 7.2, 108.0]
["2026-09-23T17:37:59.299173+00:00", "trade", 7.2, 100.0]
["2026-09-23T17:37:59.299176+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:37:59.299177+00:00", "trade", 7.2, 1.0]
["2026-09-23T17:37:59.299177+00:00", "trade", 7.2, 600.0]
["2026-09-23T17:37:59.299182+00:00", "trade", 7.2, 100.0]
["2026-09-23T17:37:59.299182+00:00", "trade", 7.2, 100.0]
["2026-09-23T17:37:59.299206+00:00", "trade", 7.205, 41.0]
["2026-09-23T17:37:59.299245+00:00", "trade", 7.2, 16.0]
["2026-09-23T17:37:59.299245+00:00", "trade", 7.2, 2.0]
["2026-09-23T17:37:59.299246+00:00", "quote", 7.2, 7.2]
["2026-09-23T17:37:59.299249+00:00", "trade", 7.2, 21.0]
["2026-09-23T17:37:59.299252+00:00", "trade", 7.2, 100.0]
["2026-09-23T17:37:59.299258+00:00", "trade", 7.2, 3.0]
["2026-09-23T17:37:59.299258+00:00", "trade", 7.2, 42.0]
["2026-09-23T17:37:59.299258+00:00", "trade", 7.2, 24.0]
["2026-09-23T17:37:59.299264+00:00", "trade", 7.2, 2.0]
["2026-09-23T17:37:59.299264+00:00", "trade", 7.2, 1.0]
["2026-09-23T17:37:59.299264+00:00", "trade", 7.2, 1.0]
["2026-09-23T17:37:59.299270+00:00", "trade", 7.2, 1.0]
["2026-09-23T17:37:59.299270+00:00", "trade", 7.2, 1.0]
["2026-09-23T17:37:59.299270+00:00", "trade", 7.2, 1.0]
["2026-09-23T17:37:59.299276+00:00", "trade", 7.2, 1.0]
["2026-09-23T17:37:59.299276+00:00", "trade", 7.2, 1.0]
["2026-09-23T17:37:59.299276+00:00", "trade", 7.2, 1.0]
["2026-09-23T17:37:59.299276+00:00", "trade", 7.2, 1.0]
["2026-09-23T17:37:59.299279+00:00", "trade", 7.2, 1.0]
["2026-09-23T17:37:59.299279+00:00", "trade", 7.2, 2.0]
["2026-09-23T17:37:59.299281+00:00", "trade", 7.2, 1.0]
["2026-09-23T17:37:59.299284+00:00", "trade", 7.2, 5.0]
["2026-09-23T17:37:59.299284+00:00", "trade", 7.2, 15.0]
["2026-09-23T17:37:59.299287+00:00", "trade", 7.2, 12.0]
["2026-09-23T17:37:59.299296+00:00", "quote", 7.2, 7.2]
["2026-09-23T17:37:59.299338+00:00", "trade", 7.2, 21.0]
["2026-09-23T17:37:59.299341+00:00", "quote", 7.2, 7.2]
["2026-09-23T17:37:59.299344+00:00", "trade", 7.2, 2.0]
["2026-09-23T17:37:59.299350+00:00", "trade", 7.2, 1.0]
["2026-09-23T17:37:59.299350+00:00", "trade", 7.2, 1.0]
["2026-09-23T17:37:59.299351+00:00", "quote", 7.2, 7.2]
["2026-09-23T17:37:59.299353+00:00", "trade", 7.2, 1.0]
["2026-09-23T17:37:59.299371+00:00", "trade", 7.2, 1.0]
["2026-09-23T17:37:59.299377+00:00", "trade", 7.2, 2.0]
["2026-09-23T17:37:59.299391+00:00", "quote", 7.2, 7.2]
["2026-09-23T17:37:59.299426+00:00", "quote", 7.2, 7.2]
["2026-09-23T17:37:59.299451+00:00", "quote", 7.2, 7.2]
["2026-09-23T17:37:59.299471+00:00", "quote", 7.2, 7.2]
["2026-09-23T17:37:59.299474+00:00", "trade", 7.2, 9.0]
["2026-09-23T17:37:59.299477+00:00", "quote", 7.2, 7.2]
["2026-09-23T17:37:59.299526+00:00", "quote", 7.2, 7.2]
["2026-09-23T17:37:59.299562+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:37:59.299562+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:37:59.299567+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:37:59.299577+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:37:59.299612+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:37:59.299873+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:37:59.299878+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:37:59.299882+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:37:59.299922+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:37:59.300078+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:37:59.300123+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:37:59.300278+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:37:59.300399+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:37:59.300519+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:37:59.300599+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:37:59.300719+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:37:59.301160+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:37:59.301516+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:37:59.301957+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:37:59.302082+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:37:59.302478+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:37:59.314442+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:37:59.314843+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:38:00.005057+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:38:00.212541+00:00", "trade", 7.2, 100.0]
["2026-09-23T17:38:00.212544+00:00", "trade", 7.195, 100.0]
["2026-09-23T17:38:00.212544+00:00", "trade", 7.2, 100.0]
["2026-09-23T17:38:00.212547+00:00", "trade", 7.2, 100.0]
["2026-09-23T17:38:00.212662+00:00", "trade", 7.2, 18.0]
["2026-09-23T17:38:00.212686+00:00", "quote", 7.2, 7.2]
["2026-09-23T17:38:00.212696+00:00", "quote", 7.2, 7.2]
["2026-09-23T17:38:00.212711+00:00", "quote", 7.2, 7.2]
["2026-09-23T17:38:00.212785+00:00", "trade", 7.2, 100.0]
["2026-09-23T17:38:00.212791+00:00", "trade", 7.195, 5.0]
["2026-09-23T17:38:00.212794+00:00", "trade", 7.195, 100.0]
["2026-09-23T17:38:00.212798+00:00", "trade", 7.195, 158.0]
["2026-09-23T17:38:00.212798+00:00", "trade", 7.2, 100.0]
["2026-09-23T17:38:00.212804+00:00", "trade", 7.2, 100.0]
["2026-09-23T17:38:00.212804+00:00", "trade", 7.2, 42.0]
["2026-09-23T17:38:00.212804+00:00", "trade", 7.2, 3.0]
["2026-09-23T17:38:00.212806+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:38:00.212809+00:00", "trade", 7.195, 118.0]
["2026-09-23T17:38:00.212809+00:00", "trade", 7.2, 100.0]
["2026-09-23T17:38:00.212812+00:00", "trade", 7.195, 118.0]
["2026-09-23T17:38:00.212812+00:00", "trade", 7.195, 118.0]
["2026-09-23T17:38:00.212812+00:00", "trade", 7.2, 93.0]
["2026-09-23T17:38:00.212818+00:00", "trade", 7.2, 22.0]
["2026-09-23T17:38:00.212818+00:00", "trade", 7.2, 82.0]
["2026-09-23T17:38:00.212818+00:00", "trade", 7.2, 88.0]
["2026-09-23T17:38:00.212821+00:00", "trade", 7.2, 100.0]
["2026-09-23T17:38:00.212824+00:00", "trade", 7.2, 100.0]
["2026-09-23T17:38:00.212824+00:00", "trade", 7.2, 97.0]
["2026-09-23T17:38:00.212827+00:00", "trade", 7.2, 16.0]
["2026-09-23T17:38:00.212827+00:00", "trade", 7.2, 100.0]
["2026-09-23T17:38:00.212827+00:00", "trade", 7.195, 118.0]
["2026-09-23T17:38:00.212831+00:00", "trade", 7.2, 64.0]
["2026-09-23T17:38:00.212831+00:00", "trade", 7.2, 100.0]
["2026-09-23T17:38:00.212836+00:00", "trade", 7.195, 158.0]
["2026-09-23T17:38:00.212836+00:00", "trade", 7.2, 100.0]
["2026-09-23T17:38:00.212839+00:00", "trade", 7.2, 100.0]
["2026-09-23T17:38:00.212885+00:00", "trade", 7.2, 97.0]
["2026-09-23T17:38:00.212996+00:00", "quote", 7.2, 7.2]
["2026-09-23T17:38:00.213028+00:00", "trade", 7.2, 3.0]
["2026-09-23T17:38:00.213032+00:00", "trade", 7.2, 100.0]
["2026-09-23T17:38:00.213032+00:00", "trade", 7.2, 36.0]
["2026-09-23T17:38:00.213037+00:00", "trade", 7.2, 9.0]
["2026-09-23T17:38:00.213052+00:00", "quote", 7.2, 7.2]
["2026-09-23T17:38:00.213127+00:00", "quote", 7.2, 7.2]
["2026-09-23T17:38:00.213167+00:00", "quote", 7.2, 7.2]
["2026-09-23T17:38:00.213182+00:00", "quote", 7.2, 7.2]
["2026-09-23T17:38:00.213182+00:00", "quote", 7.2, 7.2]
["2026-09-23T17:38:00.213187+00:00", "quote", 7.2, 7.2]
["2026-09-23T17:38:00.213382+00:00", "quote", 7.2, 7.2]
["2026-09-23T17:38:00.213437+00:00", "quote", 7.2, 7.2]
["2026-09-23T17:38:00.213437+00:00", "quote", 7.2, 7.2]
["2026-09-23T17:38:00.213457+00:00", "quote", 7.2, 7.2]
["2026-09-23T17:38:00.213486+00:00", "trade", 7.2, 100.0]
["2026-09-23T17:38:00.213497+00:00", "quote", 7.2, 7.2]
["2026-09-23T17:38:00.213618+00:00", "quote", 7.2, 7.2]
["2026-09-23T17:38:00.213618+00:00", "quote", 7.2, 7.2]
["2026-09-23T17:38:00.213818+00:00", "quote", 7.2, 7.2]
["2026-09-23T17:38:00.214009+00:00", "trade", 7.2, 100.0]
["2026-09-23T17:38:00.214169+00:00", "quote", 7.2, 7.2]
["2026-09-23T17:38:00.214171+00:00", "trade", 7.2, 46.0]
["2026-09-23T17:38:00.214661+00:00", "trade", 7.2, 100.0]
["2026-09-23T17:38:00.216351+00:00", "trade", 7.2, 100.0]
["2026-09-23T17:38:00.216354+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:38:00.216465+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:38:00.216921+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:38:00.217056+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:38:00.217297+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:38:00.217337+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:38:00.217517+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:38:00.217778+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:38:00.218174+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:38:00.218580+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:38:00.218976+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:38:00.219377+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:38:00.221936+00:00", "trade", 7.21, 5.0]
["2026-09-23T17:38:00.222499+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:38:00.222539+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:38:00.222574+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:38:00.222574+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:38:00.222609+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:38:00.223020+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:38:00.223176+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:38:00.293088+00:00", "trade", 7.205, 100.0]
["2026-09-23T17:38:00.293683+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:38:00.294004+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:38:00.294119+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:38:00.576655+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:38:00.577051+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:38:02.123265+00:00", "trade", 7.203, 84.0]
["2026-09-23T17:38:06.340636+00:00", "trade", 7.2077, 400.0]
["2026-09-23T17:38:06.670865+00:00", "trade", 7.2009, 25.0]
["2026-09-23T17:38:07.677408+00:00", "trade", 7.205, 100.0]
["2026-09-23T17:38:07.679922+00:00", "trade", 7.205, 100.0]
["2026-09-23T17:38:07.679927+00:00", "trade", 7.205, 100.0]
["2026-09-23T17:38:07.680087+00:00", "trade", 7.205, 58.0]
["2026-09-23T17:38:07.680180+00:00", "trade", 7.205, 100.0]
["2026-09-23T17:38:07.681687+00:00", "trade", 7.205, 100.0]
["2026-09-23T17:38:07.681690+00:00", "trade", 7.205, 100.0]
["2026-09-23T17:38:07.684125+00:00", "trade", 7.205, 100.0]
["2026-09-23T17:38:12.782418+00:00", "trade", 7.2002, 1.0]
["2026-09-23T17:38:13.660997+00:00", "trade", 7.2076, 10.0]
["2026-09-23T17:38:13.856921+00:00", "trade", 7.205, 222.0]
["2026-09-23T17:38:13.858209+00:00", "trade", 7.2049, 22.0]
["2026-09-23T17:38:16.560824+00:00", "trade", 7.2076, 15.0]
["2026-09-23T17:38:21.921313+00:00", "trade", 7.2002, 6.0]
["2026-09-23T17:38:22.714687+00:00", "trade", 7.205, 4.0]
["2026-09-23T17:38:22.843198+00:00", "trade", 7.205, 100.0]
["2026-09-23T17:38:23.874552+00:00", "trade", 7.2076, 100.0]
["2026-09-23T17:38:29.487357+00:00", "trade", 7.2002, 1.0]
["2026-09-23T17:38:30.005085+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:38:31.018302+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:38:32.507189+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:38:33.964280+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:38:35.105480+00:00", "trade", 7.203, 20.0]
["2026-09-23T17:38:35.105877+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:38:35.106318+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:38:35.106358+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:38:35.106358+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:38:35.106674+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:38:35.106834+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:38:35.107235+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:38:35.115760+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:38:37.300469+00:00", "trade", 7.2076, 8.0]
["2026-09-23T17:38:38.602054+00:00", "trade", 7.2, 5.0]
["2026-09-23T17:38:38.602057+00:00", "trade", 7.2, 5.0]
["2026-09-23T17:38:38.602060+00:00", "trade", 7.2, 5.0]
["2026-09-23T17:38:38.602372+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:38:38.602653+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:38:38.602733+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:38:38.602894+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:38:38.602974+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:38:38.603254+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:38:38.603736+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:38:38.603736+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:38:40.000589+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:38:40.240011+00:00", "trade", 7.205, 100.0]
["2026-09-23T17:38:40.240027+00:00", "trade", 7.205, 100.0]
["2026-09-23T17:38:40.240165+00:00", "trade", 7.2, 100.0]
["2026-09-23T17:38:40.240183+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:38:40.240669+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:38:40.240744+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:38:40.240945+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:38:40.240985+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:38:43.859737+00:00", "trade", 7.2037, 10.0]
["2026-09-23T17:38:45.600629+00:00", "trade", 7.2011, 6.0]
["2026-09-23T17:38:45.600690+00:00", "trade", 7.2, 1.0]
["2026-09-23T17:38:45.600692+00:00", "trade", 7.2, 20.0]
["2026-09-23T17:38:45.600696+00:00", "trade", 7.2, 18.0]
["2026-09-23T17:38:45.600696+00:00", "trade", 7.2, 100.0]
["2026-09-23T17:38:45.600698+00:00", "trade", 7.2, 5.0]
["2026-09-23T17:38:45.600701+00:00", "trade", 7.2, 22.0]
["2026-09-23T17:38:45.600753+00:00", "trade", 7.2, 78.0]
["2026-09-23T17:38:45.600755+00:00", "trade", 7.2, 22.0]
["2026-09-23T17:38:45.601408+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:38:45.601649+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:38:45.601649+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:38:45.601929+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:38:45.601969+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:38:45.603448+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:38:46.488503+00:00", "trade", 7.2011, 6.0]
["2026-09-23T17:38:46.489899+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:38:47.433964+00:00", "trade", 7.2024, 12.0]
["2026-09-23T17:38:48.789843+00:00", "trade", 7.2011, 3.0]
["2026-09-23T17:38:51.746274+00:00", "trade", 7.2075, 52.0]
["2026-09-23T17:38:55.981340+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:38:57.618714+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:38:59.218364+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:38:59.218366+00:00", "trade", 7.2, 100.0]
["2026-09-23T17:38:59.218366+00:00", "trade", 7.2, 1.0]
["2026-09-23T17:38:59.218435+00:00", "trade", 7.2, 20.0]
["2026-09-23T17:38:59.218438+00:00", "trade", 7.2, 104.0]
["2026-09-23T17:38:59.218751+00:00", "trade", 7.2, 75.0]
["2026-09-23T17:38:59.218855+00:00", "quote", 7.2, 7.2]
["2026-09-23T17:38:59.218865+00:00", "quote", 7.2, 7.2]
["2026-09-23T17:38:59.218890+00:00", "quote", 7.2, 7.2]
["2026-09-23T17:38:59.218916+00:00", "quote", 7.2, 7.2]
["2026-09-23T17:38:59.218917+00:00", "trade", 7.2, 34.0]
["2026-09-23T17:38:59.218919+00:00", "trade", 7.2, 100.0]
["2026-09-23T17:38:59.218920+00:00", "quote", 7.2, 7.2]
["2026-09-23T17:38:59.218980+00:00", "quote", 7.2, 7.2]
["2026-09-23T17:38:59.218980+00:00", "quote", 7.2, 7.2]
["2026-09-23T17:38:59.219026+00:00", "quote", 7.2, 7.2]
["2026-09-23T17:38:59.219076+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:38:59.219316+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:38:59.219421+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:38:59.219592+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:38:59.219592+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:38:59.219672+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:38:59.219672+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:38:59.219712+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:38:59.219712+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:38:59.219792+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:38:59.220077+00:00", "trade", 7.195, 100.0]
["2026-09-23T17:38:59.220372+00:00", "trade", 7.195, 158.0]
["2026-09-23T17:38:59.220955+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:38:59.220970+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:38:59.221436+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:38:59.221436+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:38:59.221456+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:38:59.221650+00:00", "trade", 7.1992, 23.0]
["2026-09-23T17:38:59.224275+00:00", "trade", 7.195, 100.0]
["2026-09-23T17:38:59.224489+00:00", "trade", 7.195, 100.0]
["2026-09-23T17:38:59.224514+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:38:59.235396+00:00", "trade", 7.195, 100.0]
["2026-09-23T17:38:59.236752+00:00", "trade", 7.195, 169.0]
["2026-09-23T17:38:59.919379+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:38:59.919820+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:39:00.005103+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:39:00.500389+00:00", "trade", 7.2072, 100.0]
["2026-09-23T17:39:01.076072+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:39:01.076668+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:39:01.078919+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:39:01.163294+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:39:02.018105+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:39:04.098261+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:39:04.730904+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:39:05.475387+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:39:05.897405+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:39:08.002267+00:00", "trade", 7.2072, 5.0]
["2026-09-23T17:39:08.349660+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:39:10.281228+00:00", "trade", 7.2072, 10.0]
["2026-09-23T17:39:10.286602+00:00", "trade", 7.2072, 9.0]
["2026-09-23T17:39:10.288920+00:00", "trade", 7.2072, 4.0]
["2026-09-23T17:39:12.921800+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:39:13.531083+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:39:15.245520+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:39:15.245525+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:39:15.246001+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:39:19.683203+00:00", "trade", 7.2001, 17.0]
["2026-09-23T17:39:20.065971+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:39:20.096052+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:39:20.349344+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:39:20.767978+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:39:22.029565+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:39:22.036331+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:39:22.495321+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:39:22.623762+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:39:23.204303+00:00", "trade", 7.2001, 1.0]
["2026-09-23T17:39:23.327884+00:00", "trade", 7.199, 4.0]
["2026-09-23T17:39:23.332963+00:00", "trade", 7.199, 6.0]
["2026-09-23T17:39:23.712185+00:00", "trade", 7.2001, 3.0]
["2026-09-23T17:39:25.921314+00:00", "trade", 7.2072, 15.0]
["2026-09-23T17:39:26.924197+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:39:26.924638+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:39:29.222775+00:00", "trade", 7.195, 10.0]
["2026-09-23T17:39:30.005131+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:39:31.995889+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:39:32.000846+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:39:32.002771+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:39:32.467600+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:39:32.564099+00:00", "trade", 7.2001, 2.0]
["2026-09-23T17:39:34.260522+00:00", "trade", 7.2071, 100.0]
["2026-09-23T17:39:35.401411+00:00", "trade", 7.2071, 13.0]
["2026-09-23T17:39:37.294648+00:00", "trade", 7.19, 100.0]
["2026-09-23T17:39:37.295598+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:39:37.295598+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:39:37.295598+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:39:37.295648+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:39:37.295849+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:39:37.296731+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:39:37.296731+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:39:37.405244+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:39:39.603646+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:39:39.848558+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:39:39.848563+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:39:40.460545+00:00", "trade", 7.2, 15.0]
["2026-09-23T17:39:41.620382+00:00", "trade", 7.1977, 8.0]
["2026-09-23T17:39:41.623590+00:00", "trade", 7.1977, 4.0]
["2026-09-23T17:39:48.073549+00:00", "trade", 7.19, 5.0]
["2026-09-23T17:39:48.074082+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:39:48.074137+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:39:48.074137+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:39:48.074192+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:39:48.074212+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:39:48.074313+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:39:48.074633+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:39:48.079435+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:39:50.460622+00:00", "trade", 7.1972, 1.0]
["2026-09-23T17:39:51.966293+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:39:53.444740+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:39:54.131812+00:00", "trade", 7.1968, 1.0]
["2026-09-23T17:39:54.648850+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:39:54.781054+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:39:56.690109+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:39:58.101440+00:00", "trade", 7.207, 100.0]
["2026-09-23T17:39:59.224760+00:00", "trade", 7.1919, 3.0]
["2026-09-23T17:40:00.005158+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:40:00.231609+00:00", "trade", 7.2011, 1.0]
["2026-09-23T17:40:02.149108+00:00", "trade", 7.19, 100.0]
["2026-09-23T17:40:02.149112+00:00", "trade", 7.19, 100.0]
["2026-09-23T17:40:02.149115+00:00", "trade", 7.19, 1.0]
["2026-09-23T17:40:02.149117+00:00", "trade", 7.19, 1.0]
["2026-09-23T17:40:02.149131+00:00", "quote", 7.19, 7.19]
["2026-09-23T17:40:02.149141+00:00", "quote", 7.19, 7.19]
["2026-09-23T17:40:02.149171+00:00", "quote", 7.19, 7.19]
["2026-09-23T17:40:02.149180+00:00", "trade", 7.19, 100.0]
["2026-09-23T17:40:02.149189+00:00", "trade", 7.19, 6.0]
["2026-09-23T17:40:02.149189+00:00", "trade", 7.19, 12.0]
["2026-09-23T17:40:02.149192+00:00", "trade", 7.19, 1.0]
["2026-09-23T17:40:02.149219+00:00", "trade", 7.19, 32.0]
["2026-09-23T17:40:02.149219+00:00", "trade", 7.19, 1.0]
["2026-09-23T17:40:02.149227+00:00", "quote", 7.19, 7.19]
["2026-09-23T17:40:02.149231+00:00", "quote", 7.19, 7.19]
["2026-09-23T17:40:02.149231+00:00", "quote", 7.19, 7.19]
["2026-09-23T17:40:02.149251+00:00", "quote", 7.19, 7.19]
["2026-09-23T17:40:02.149286+00:00", "quote", 7.19, 7.19]
["2026-09-23T17:40:02.149387+00:00", "quote", 7.19, 7.19]
["2026-09-23T17:40:02.149392+00:00", "quote", 7.19, 7.19]
["2026-09-23T17:40:02.149427+00:00", "quote", 7.19, 7.19]
["2026-09-23T17:40:02.149432+00:00", "quote", 7.19, 7.19]
["2026-09-23T17:40:02.149442+00:00", "quote", 7.19, 7.19]
["2026-09-23T17:40:02.149452+00:00", "quote", 7.19, 7.19]
["2026-09-23T17:40:02.149467+00:00", "quote", 7.19, 7.19]
["2026-09-23T17:40:02.149487+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:40:02.149652+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:40:02.149657+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:40:02.149672+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:40:02.149768+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:40:02.149773+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:40:02.149836+00:00", "trade", 7.185, 4.0]
["2026-09-23T17:40:02.149848+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:40:02.149853+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:40:02.150048+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:40:02.150088+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:40:02.150249+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:40:02.150324+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:40:02.150369+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:40:02.151632+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:40:02.152008+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:40:02.152068+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:40:02.152449+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:40:02.159210+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:40:02.175393+00:00", "trade", 7.185, 100.0]
["2026-09-23T17:40:02.175827+00:00", "trade", 7.185, 100.0]
["2026-09-23T17:40:02.176536+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:40:02.176576+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:40:02.176576+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:40:02.177017+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:40:02.179177+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:40:02.179563+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:40:04.280743+00:00", "trade", 7.199, 51.0]
["2026-09-23T17:40:05.558935+00:00", "trade", 7.185, 28.0]
["2026-09-23T17:40:07.389951+00:00", "trade", 7.185, 130.0]
["2026-09-23T17:40:08.382306+00:00", "trade", 7.2067, 100.0]
["2026-09-23T17:40:09.672583+00:00", "trade", 7.1968, 15.0]
["2026-09-23T17:40:10.587850+00:00", "trade", 7.1968, 3.0]
["2026-09-23T17:40:10.673027+00:00", "trade", 7.1968, 1.0]
["2026-09-23T17:40:12.182229+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:40:13.958310+00:00", "trade", 7.1888, 3.0]
["2026-09-23T17:40:22.741823+00:00", "trade", 7.2066, 12.0]
["2026-09-23T17:40:22.743014+00:00", "trade", 7.185, 7.0]
["2026-09-23T17:40:22.743942+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:40:22.744378+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:40:24.399715+00:00", "trade", 7.185, 88.0]
["2026-09-23T17:40:24.760598+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:40:24.761074+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:40:24.800950+00:00", "trade", 7.2066, 10.0]
["2026-09-23T17:40:29.226737+00:00", "trade", 7.1872, 18.0]
["2026-09-23T17:40:29.360233+00:00", "trade", 7.2066, 64.0]
["2026-09-23T17:40:30.005186+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:40:31.456829+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:40:31.703265+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:40:31.719478+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:40:32.083297+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:40:34.330274+00:00", "trade", 7.18, 5.0]
["2026-09-23T17:40:34.330826+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:40:34.330906+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:40:34.330947+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:40:34.330947+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:40:34.331147+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:40:34.332385+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:40:34.960962+00:00", "trade", 7.18, 7.0]
["2026-09-23T17:40:34.960993+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:40:34.961115+00:00", "trade", 7.18, 24.0]
["2026-09-23T17:40:34.961164+00:00", "trade", 7.18, 1.0]
["2026-09-23T17:40:34.961169+00:00", "trade", 7.18, 100.0]
["2026-09-23T17:40:34.961173+00:00", "trade", 7.18, 5.0]
["2026-09-23T17:40:34.961173+00:00", "trade", 7.18, 7.0]
["2026-09-23T17:40:34.961179+00:00", "trade", 7.18, 18.0]
["2026-09-23T17:40:34.961194+00:00", "trade", 7.18, 12.0]
["2026-09-23T17:40:34.961196+00:00", "trade", 7.18, 100.0]
["2026-09-23T17:40:34.961369+00:00", "quote", 7.18, 7.18]
["2026-09-23T17:40:34.961394+00:00", "quote", 7.18, 7.18]
["2026-09-23T17:40:34.961454+00:00", "quote", 7.18, 7.18]
["2026-09-23T17:40:34.961474+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:40:34.961504+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:40:34.961509+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:40:34.961710+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:40:34.961720+00:00", "trade", 7.18, 100.0]
["2026-09-23T17:40:34.961735+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:40:34.961798+00:00", "trade", 7.18, 100.0]
["2026-09-23T17:40:34.961915+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:40:34.962166+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:40:34.962176+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:40:34.962231+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:40:34.962236+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:40:34.962251+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:40:34.962351+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:40:34.962592+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:40:34.962807+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:40:34.963043+00:00", "trade", 7.18, 90.0]
["2026-09-23T17:40:34.963211+00:00", "trade", 7.18, 10.0]
["2026-09-23T17:40:34.963429+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:40:34.964251+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:40:34.964483+00:00", "trade", 7.17, 30.0]
["2026-09-23T17:40:34.967722+00:00", "trade", 7.17, 17.0]
["2026-09-23T17:40:34.967955+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:40:34.967975+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:40:34.968376+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:40:34.969874+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:40:34.970561+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:40:34.971478+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:40:34.972475+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:40:34.974957+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:40:34.975778+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:40:34.994843+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:40:34.995285+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:40:35.008165+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:40:35.060224+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:40:35.082267+00:00", "trade", 7.175, 100.0]
["2026-09-23T17:40:35.082309+00:00", "trade", 7.175, 100.0]
["2026-09-23T17:40:35.082420+00:00", "trade", 7.175, 100.0]
["2026-09-23T17:40:35.082457+00:00", "trade", 7.175, 100.0]
["2026-09-23T17:40:35.082751+00:00", "trade", 7.175, 100.0]
["2026-09-23T17:40:35.083701+00:00", "trade", 7.1779, 20.0]
["2026-09-23T17:40:35.083732+00:00", "trade", 7.175, 100.0]
["2026-09-23T17:40:35.083770+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:40:35.086483+00:00", "trade", 7.175, 100.0]
["2026-09-23T17:40:35.181647+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:40:36.338069+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:40:36.598829+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:40:37.313556+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:40:38.019503+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:40:40.411989+00:00", "trade", 7.2007, 56.0]
["2026-09-23T17:40:41.249578+00:00", "trade", 7.1887, 20.0]
["2026-09-23T17:40:45.123814+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:40:45.985857+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:40:45.985882+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:40:45.988092+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:40:46.068308+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:40:46.115856+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:40:48.311291+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:40:48.807063+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:40:48.814175+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:40:48.814327+00:00", "trade", 7.175, 100.0]
["2026-09-23T17:40:48.823643+00:00", "trade", 7.175, 1.0]
["2026-09-23T17:40:48.825173+00:00", "trade", 7.175, 100.0]
["2026-09-23T17:40:48.826488+00:00", "trade", 7.175, 44.0]
["2026-09-23T17:40:48.831396+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:40:48.836829+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:40:48.869617+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:40:48.869777+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:40:48.889078+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:40:48.892582+00:00", "trade", 7.1878, 1.0]
["2026-09-23T17:40:48.894451+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:40:48.896385+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:40:48.898034+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:40:48.935072+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:40:48.949497+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:40:48.993703+00:00", "trade", 7.18, 5.0]
["2026-09-23T17:40:48.993703+00:00", "trade", 7.18, 100.0]
["2026-09-23T17:40:48.993715+00:00", "trade", 7.18, 100.0]
["2026-09-23T17:40:48.993718+00:00", "trade", 7.18, 100.0]
["2026-09-23T17:40:48.993718+00:00", "trade", 7.18, 100.0]
["2026-09-23T17:40:48.993778+00:00", "trade", 7.18, 100.0]
["2026-09-23T17:40:48.993781+00:00", "trade", 7.18, 100.0]
["2026-09-23T17:40:48.993949+00:00", "trade", 7.18, 300.0]
["2026-09-23T17:40:48.994024+00:00", "trade", 7.18, 50.0]
["2026-09-23T17:40:48.994028+00:00", "trade", 7.18, 46.0]
["2026-09-23T17:40:48.994031+00:00", "trade", 7.18, 20.0]
["2026-09-23T17:40:48.994037+00:00", "trade", 7.18, 100.0]
["2026-09-23T17:40:48.994040+00:00", "trade", 7.18, 30.0]
["2026-09-23T17:40:48.994040+00:00", "trade", 7.18, 100.0]
["2026-09-23T17:40:48.994042+00:00", "trade", 7.18, 100.0]
["2026-09-23T17:40:48.997011+00:00", "trade", 7.18, 100.0]
["2026-09-23T17:40:48.998528+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:40:48.999681+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:40:49.013268+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:40:49.014807+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:40:49.017097+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:40:49.017714+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:40:49.023006+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:40:49.032509+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:40:49.053429+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:40:49.054842+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:40:49.055749+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:40:49.056075+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:40:49.065829+00:00", "trade", 7.18, 100.0]
["2026-09-23T17:40:49.070128+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:40:49.075873+00:00", "trade", 7.18, 102.0]
["2026-09-23T17:40:49.075957+00:00", "trade", 7.18, 98.0]
["2026-09-23T17:40:49.076609+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:40:49.078555+00:00", "trade", 7.18, 100.0]
["2026-09-23T17:40:49.082332+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:40:49.083595+00:00", "trade", 7.18, 100.0]
["2026-09-23T17:40:49.083670+00:00", "trade", 7.18, 2.0]
["2026-09-23T17:40:49.083719+00:00", "trade", 7.18, 98.0]
["2026-09-23T17:40:49.086612+00:00", "quote", 7.18, 7.18]
["2026-09-23T17:40:49.089705+00:00", "quote", 7.18, 7.18]
["2026-09-23T17:40:49.091805+00:00", "quote", 7.18, 7.18]
["2026-09-23T17:40:49.166412+00:00", "trade", 7.18, 100.0]
["2026-09-23T17:40:49.170688+00:00", "trade", 7.18, 80.0]
["2026-09-23T17:40:49.178639+00:00", "trade", 7.18, 100.0]
["2026-09-23T17:40:49.178639+00:00", "trade", 7.18, 1.0]
["2026-09-23T17:40:49.178641+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:40:49.178646+00:00", "quote", 7.18, 7.18]
["2026-09-23T17:40:49.178771+00:00", "trade", 7.18, 100.0]
["2026-09-23T17:40:49.178771+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:40:49.179228+00:00", "trade", 7.18, 200.0]
["2026-09-23T17:40:49.179682+00:00", "trade", 7.18, 100.0]
["2026-09-23T17:40:49.185106+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:40:49.185177+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:40:49.185327+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:40:49.185442+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:40:49.185843+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:40:49.186921+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:40:49.187196+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:40:49.191311+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:40:49.194441+00:00", "trade", 7.185, 100.0]
["2026-09-23T17:40:49.196516+00:00", "trade", 7.185, 100.0]
["2026-09-23T17:40:49.198095+00:00", "trade", 7.185, 100.0]
["2026-09-23T17:40:49.205303+00:00", "trade", 7.185, 100.0]
["2026-09-23T17:40:49.209645+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:40:49.210409+00:00", "trade", 7.185, 58.0]
["2026-09-23T17:40:49.210416+00:00", "trade", 7.185, 42.0]
["2026-09-23T17:40:49.276328+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:40:49.278007+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:40:49.279576+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:40:49.296591+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:40:49.297814+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:40:49.306364+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:40:49.306390+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:40:49.317556+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:40:49.345462+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:40:49.350770+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:40:49.377503+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:40:49.384451+00:00", "trade", 7.185, 1.0]
["2026-09-23T17:40:49.393592+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:40:49.435376+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:40:49.435401+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:40:49.476348+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:40:49.476358+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:40:49.476388+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:40:49.624545+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:40:49.629888+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:40:49.630053+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:40:49.796654+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:40:50.212001+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:40:50.270545+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:40:50.518248+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:40:50.756223+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:40:50.758343+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:40:51.122032+00:00", "trade", 7.18, 1.0]
["2026-09-23T17:40:51.122050+00:00", "trade", 7.18, 190.0]
["2026-09-23T17:40:51.122300+00:00", "trade", 7.18, 50.0]
["2026-09-23T17:40:51.122300+00:00", "trade", 7.18, 56.0]
["2026-09-23T17:40:51.122360+00:00", "trade", 7.18, 100.0]
["2026-09-23T17:40:51.122417+00:00", "trade", 7.18, 100.0]
["2026-09-23T17:40:51.122458+00:00", "quote", 7.18, 7.18]
["2026-09-23T17:40:51.122468+00:00", "quote", 7.18, 7.18]
["2026-09-23T17:40:51.122619+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:40:51.122624+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:40:51.122885+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:40:51.122920+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:40:51.122920+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:40:51.122925+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:40:51.122955+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:40:51.122970+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:40:51.122995+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:40:51.123045+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:40:51.123366+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:40:51.123902+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:40:51.124041+00:00", "trade", 7.18, 100.0]
["2026-09-23T17:40:51.124844+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:40:51.126012+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:40:51.126052+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:40:51.157361+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:40:51.172928+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:40:51.226556+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:40:51.226581+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:40:51.226726+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:40:51.244894+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:40:51.259875+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:40:51.275532+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:40:51.294637+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:40:51.294653+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:40:51.327245+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:40:51.391032+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:40:51.404929+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:40:51.971155+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:40:52.292904+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:40:52.622251+00:00", "quote", 7.17, 7.19]
["2026-09-23T17:40:52.622291+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:40:52.622722+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:40:52.622722+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:40:52.622757+00:00", "quote", 7.17, 7.19]
["2026-09-23T17:40:52.622807+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:40:52.622853+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:40:52.628175+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:40:52.628426+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:40:52.746176+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:40:53.059595+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:40:53.693120+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:40:53.693170+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:40:53.693200+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:40:53.693656+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:40:53.693756+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:40:53.693831+00:00", "trade", 7.18, 6.0]
["2026-09-23T17:40:53.693832+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:40:53.693834+00:00", "trade", 7.18, 6.0]
["2026-09-23T17:40:53.693872+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:40:53.693877+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:40:53.693887+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:40:53.693892+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:40:53.693907+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:40:53.693912+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:40:53.694087+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:40:53.694177+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:40:53.694187+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:40:53.694638+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:40:53.694744+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:40:53.694744+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:40:53.694779+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:40:53.694879+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:40:53.695195+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:40:53.783830+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:40:53.855265+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:40:53.855275+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:40:54.202826+00:00", "trade", 7.1808, 5.0]
["2026-09-23T17:40:54.207881+00:00", "trade", 7.1808, 5.0]
["2026-09-23T17:40:54.260287+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:40:55.134484+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:40:57.097301+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:40:59.727706+00:00", "trade", 7.1813, 3.0]
["2026-09-23T17:41:00.005209+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:41:00.293155+00:00", "trade", 7.175, 100.0]
["2026-09-23T17:41:03.126341+00:00", "trade", 7.175, 1.0]
["2026-09-23T17:41:03.346969+00:00", "trade", 7.1799, 23.0]
["2026-09-23T17:41:05.093707+00:00", "trade", 7.1802, 8.0]
["2026-09-23T17:41:05.547773+00:00", "trade", 7.175, 99.0]
["2026-09-23T17:41:05.555247+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:41:05.574879+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:41:05.651466+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:41:05.651466+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:41:05.803698+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:41:05.803713+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:41:06.127863+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:41:06.254403+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:41:06.292429+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:41:06.295771+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:41:06.498951+00:00", "trade", 7.18, 132.0]
["2026-09-23T17:41:06.499005+00:00", "trade", 7.18, 68.0]
["2026-09-23T17:41:06.499230+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:41:06.499264+00:00", "trade", 7.18, 32.0]
["2026-09-23T17:41:06.499324+00:00", "trade", 7.18, 57.0]
["2026-09-23T17:41:06.499390+00:00", "trade", 7.18, 100.0]
["2026-09-23T17:41:06.608615+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:41:08.461034+00:00", "trade", 7.1799, 2.0]
["2026-09-23T17:41:08.465544+00:00", "trade", 7.1799, 1.0]
["2026-09-23T17:41:08.468143+00:00", "trade", 7.1799, 22.0]
["2026-09-23T17:41:09.783142+00:00", "trade", 7.181, 6.0]
["2026-09-23T17:41:10.398848+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:41:10.400397+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:41:10.588574+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:41:10.588578+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:41:10.591049+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:41:15.242965+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:41:15.243386+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:41:15.261168+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:41:15.650322+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:41:15.882970+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:41:15.893816+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:41:17.631022+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:41:17.631248+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:41:17.701204+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:41:19.860584+00:00", "trade", 7.1949, 4.0]
["2026-09-23T17:41:19.861947+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:41:20.036361+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:41:20.078912+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:41:22.194392+00:00", "trade", 7.18, 100.0]
["2026-09-23T17:41:22.194452+00:00", "trade", 7.18, 30.0]
["2026-09-23T17:41:22.984721+00:00", "trade", 7.18, 100.0]
["2026-09-23T17:41:22.984730+00:00", "trade", 7.18, 100.0]
["2026-09-23T17:41:22.984780+00:00", "quote", 7.18, 7.18]
["2026-09-23T17:41:22.984799+00:00", "trade", 7.18, 5.0]
["2026-09-23T17:41:22.984802+00:00", "trade", 7.18, 100.0]
["2026-09-23T17:41:22.984805+00:00", "trade", 7.18, 5.0]
["2026-09-23T17:41:22.984808+00:00", "trade", 7.18, 100.0]
["2026-09-23T17:41:22.984810+00:00", "quote", 7.18, 7.18]
["2026-09-23T17:41:22.984817+00:00", "trade", 7.18, 100.0]
["2026-09-23T17:41:22.984820+00:00", "quote", 7.18, 7.18]
["2026-09-23T17:41:22.984840+00:00", "quote", 7.18, 7.18]
["2026-09-23T17:41:22.984840+00:00", "quote", 7.18, 7.18]
["2026-09-23T17:41:22.985400+00:00", "trade", 7.18, 100.0]
["2026-09-23T17:41:22.985597+00:00", "quote", 7.18, 7.18]
["2026-09-23T17:41:22.985725+00:00", "trade", 7.18, 100.0]
["2026-09-23T17:41:22.986173+00:00", "quote", 7.18, 7.18]
["2026-09-23T17:41:22.986198+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:41:22.986363+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:41:22.986469+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:41:22.986509+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:41:22.986552+00:00", "trade", 7.18, 100.0]
["2026-09-23T17:41:22.986579+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:41:22.986604+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:41:22.986604+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:41:22.986639+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:41:22.986704+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:41:22.987456+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:41:22.987516+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:41:22.987707+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:41:22.987912+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:41:22.987962+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:41:22.988007+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:41:22.988042+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:41:22.988052+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:41:22.989210+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:41:22.994914+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:41:22.996658+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:41:22.998668+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:41:22.998858+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:41:22.998868+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:41:22.999770+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:41:23.000397+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:41:23.001083+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:41:23.001088+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:41:23.001104+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:41:23.001174+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:41:23.003264+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:41:23.003279+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:41:23.231923+00:00", "trade", 7.1809, 2.0]
["2026-09-23T17:41:26.857705+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:41:26.857730+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:41:26.858351+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:41:26.890132+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:41:27.040820+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:41:27.467779+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:41:27.468726+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:41:27.552709+00:00", "trade", 7.185, 1.0]
["2026-09-23T17:41:30.005237+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:41:31.875469+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:41:31.875930+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:41:32.027179+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:41:32.027189+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:41:32.027214+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:41:32.027575+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:41:32.027635+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:41:32.027660+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:41:32.028101+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:41:32.041839+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:41:32.130194+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:41:32.131011+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:41:32.131387+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:41:32.131507+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:41:32.131803+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:41:32.131953+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:41:32.132033+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:41:34.054149+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:41:34.168676+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:41:34.472832+00:00", "trade", 7.185, 100.0]
["2026-09-23T17:41:34.473310+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:41:34.473530+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:41:34.473590+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:41:35.405007+00:00", "trade", 7.1808, 1.0]
["2026-09-23T17:41:35.595293+00:00", "trade", 7.1808, 3.0]
["2026-09-23T17:41:39.478158+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:41:40.467142+00:00", "trade", 7.1807, 1.0]
["2026-09-23T17:41:45.429295+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:41:45.429415+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:41:53.671413+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:41:53.705825+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:41:57.526142+00:00", "trade", 7.202, 11.0]
["2026-09-23T17:41:59.780639+00:00", "trade", 7.202, 12.0]
["2026-09-23T17:42:00.005260+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:42:00.233232+00:00", "trade", 7.1807, 1.0]
["2026-09-23T17:42:01.084026+00:00", "trade", 7.1941, 25.0]
["2026-09-23T17:42:02.151943+00:00", "trade", 7.1803, 19.0]
["2026-09-23T17:42:02.152650+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:42:02.767677+00:00", "trade", 7.1956, 51.0]
["2026-09-23T17:42:04.212558+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:42:09.252049+00:00", "trade", 7.185, 1.0]
["2026-09-23T17:42:11.096691+00:00", "trade", 7.18, 4.0]
["2026-09-23T17:42:13.518168+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:42:16.120875+00:00", "trade", 7.181, 4.0]
["2026-09-23T17:42:18.521448+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:42:19.811211+00:00", "trade", 7.1801, 86.0]
["2026-09-23T17:42:21.969194+00:00", "trade", 7.1808, 4.0]
["2026-09-23T17:42:21.974379+00:00", "trade", 7.1808, 6.0]
["2026-09-23T17:42:22.743405+00:00", "trade", 7.18, 1.0]
["2026-09-23T17:42:22.744385+00:00", "trade", 7.18, 15.0]
["2026-09-23T17:42:24.941780+00:00", "trade", 7.185, 40.0]
["2026-09-23T17:42:24.967719+00:00", "trade", 7.185, 10.0]
["2026-09-23T17:42:25.291334+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:42:26.226836+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:42:29.711208+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:42:29.711208+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:42:30.005281+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:42:33.750348+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:42:33.750403+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:42:33.750453+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:42:33.751180+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:42:33.751280+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:42:37.254471+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:42:40.841261+00:00", "trade", 7.185, 1.0]
["2026-09-23T17:42:41.904652+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:42:42.520175+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:42:42.520611+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:42:43.847904+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:42:43.957644+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:42:44.007974+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:42:44.015536+00:00", "trade", 7.1941, 100.0]
["2026-09-23T17:42:44.211472+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:42:44.322102+00:00", "trade", 7.19, 39.0]
["2026-09-23T17:42:44.323158+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:42:44.323158+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:42:44.323593+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:42:45.523469+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:42:46.740813+00:00", "trade", 7.19, 61.0]
["2026-09-23T17:42:46.740874+00:00", "trade", 7.19, 14.0]
["2026-09-23T17:42:46.740931+00:00", "trade", 7.19, 14.0]
["2026-09-23T17:42:46.740991+00:00", "trade", 7.19, 11.0]
["2026-09-23T17:42:46.741442+00:00", "trade", 7.19, 100.0]
["2026-09-23T17:42:46.741583+00:00", "trade", 7.19, 100.0]
["2026-09-23T17:42:47.024915+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:42:47.027569+00:00", "trade", 7.19, 100.0]
["2026-09-23T17:42:48.919191+00:00", "trade", 7.1812, 1.0]
["2026-09-23T17:42:49.032088+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:42:49.050452+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:42:49.388332+00:00", "trade", 7.1982, 100.0]
["2026-09-23T17:42:53.821044+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:42:53.821525+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:42:54.041270+00:00", "trade", 7.1833, 9.0]
["2026-09-23T17:42:54.745580+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:42:55.422924+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:42:57.370681+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:42:57.847865+00:00", "trade", 7.188, 2.0]
["2026-09-23T17:42:59.284805+00:00", "trade", 7.19, 11.0]
["2026-09-23T17:43:00.005304+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:43:00.182464+00:00", "trade", 7.1845, 16.0]
["2026-09-23T17:43:00.236463+00:00", "trade", 7.1821, 4.0]
["2026-09-23T17:43:00.413064+00:00", "trade", 7.19, 1.0]
["2026-09-23T17:43:00.414025+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:43:00.414506+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:43:00.414586+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:43:00.415082+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:43:00.415524+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:43:00.416506+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:43:00.427271+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:43:00.597952+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:43:00.728639+00:00", "trade", 7.1866, 2.0]
["2026-09-23T17:43:02.159805+00:00", "trade", 7.1977, 5.0]
["2026-09-23T17:43:02.164364+00:00", "trade", 7.19, 1.0]
["2026-09-23T17:43:03.870230+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:43:03.982527+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:43:03.983577+00:00", "trade", 7.19, 100.0]
["2026-09-23T17:43:04.094052+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:43:04.107694+00:00", "trade", 7.19, 100.0]
["2026-09-23T17:43:04.118282+00:00", "trade", 7.19, 100.0]
["2026-09-23T17:43:04.194856+00:00", "trade", 7.1977, 2.0]
["2026-09-23T17:43:04.472200+00:00", "trade", 7.19, 99.0]
["2026-09-23T17:43:04.472200+00:00", "trade", 7.19, 140.0]
["2026-09-23T17:43:04.472205+00:00", "trade", 7.19, 100.0]
["2026-09-23T17:43:04.472536+00:00", "quote", 7.19, 7.19]
["2026-09-23T17:43:04.472591+00:00", "quote", 7.19, 7.19]
["2026-09-23T17:43:04.472606+00:00", "trade", 7.19, 19.0]
["2026-09-23T17:43:04.472606+00:00", "quote", 7.19, 7.19]
["2026-09-23T17:43:04.472716+00:00", "quote", 7.19, 7.19]
["2026-09-23T17:43:04.472751+00:00", "quote", 7.19, 7.19]
["2026-09-23T17:43:04.472752+00:00", "trade", 7.19, 140.0]
["2026-09-23T17:43:04.472752+00:00", "trade", 7.19, 100.0]
["2026-09-23T17:43:04.472755+00:00", "trade", 7.19, 100.0]
["2026-09-23T17:43:04.472761+00:00", "quote", 7.19, 7.19]
["2026-09-23T17:43:04.472794+00:00", "trade", 7.19, 100.0]
["2026-09-23T17:43:04.472817+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:43:04.472817+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:43:04.472822+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:43:04.472822+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:43:04.472861+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:43:04.473052+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:43:04.473162+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:43:04.473217+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:43:04.473252+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:43:04.473257+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:43:04.473267+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:43:04.473294+00:00", "trade", 7.19, 100.0]
["2026-09-23T17:43:04.473328+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:43:04.473538+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:43:04.473583+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:43:04.473598+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:43:04.473613+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:43:04.474225+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:43:04.474505+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:43:04.474681+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:43:04.474756+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:43:04.474766+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:43:04.474826+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:43:04.475498+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:43:04.476440+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:43:04.476445+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:43:04.476560+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:43:04.476701+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:43:04.476886+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:43:04.477503+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:43:04.477944+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:43:04.478856+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:43:04.485216+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:43:04.525481+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:43:04.525542+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:43:04.575871+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:43:04.853378+00:00", "trade", 7.2, 100.0]
["2026-09-23T17:43:04.853952+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:43:05.279127+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:43:05.684781+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:43:05.696102+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:43:06.524846+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:43:06.525573+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:43:09.335207+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:43:10.476854+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:43:11.381234+00:00", "trade", 7.1826, 4.0]
["2026-09-23T17:43:14.651961+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:43:16.135645+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:43:18.128905+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:43:18.901881+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:43:18.910188+00:00", "trade", 7.195, 3.0]
["2026-09-23T17:43:18.987335+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:43:18.987781+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:43:19.112822+00:00", "trade", 7.1866, 18.0]
["2026-09-23T17:43:19.293041+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:43:19.403678+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:43:19.485689+00:00", "trade", 7.195, 100.0]
["2026-09-23T17:43:19.486305+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:43:19.486305+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:43:19.486826+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:43:19.607608+00:00", "trade", 7.19, 4.0]
["2026-09-23T17:43:21.069525+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:43:22.421338+00:00", "trade", 7.1828, 3.0]
["2026-09-23T17:43:23.209363+00:00", "trade", 7.1898, 2.0]
["2026-09-23T17:43:26.643546+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:43:26.643992+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:43:26.723175+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:43:26.932452+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:43:28.121833+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:43:28.122314+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:43:28.127606+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:43:28.208739+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:43:30.005327+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:43:30.630422+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:43:30.630583+00:00", "trade", 7.195, 100.0]
["2026-09-23T17:43:30.630583+00:00", "trade", 7.195, 100.0]
["2026-09-23T17:43:30.631073+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:43:35.408780+00:00", "trade", 7.1904, 1.0]
["2026-09-23T17:43:35.408876+00:00", "trade", 7.195, 1.0]
["2026-09-23T17:43:35.411679+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:43:35.412201+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:43:35.412201+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:43:35.544204+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:43:35.545713+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:43:36.031482+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:43:36.031882+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:43:36.105713+00:00", "trade", 7.1905, 3.0]
["2026-09-23T17:43:36.134797+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:43:36.653644+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:43:36.903069+00:00", "trade", 7.1829, 12.0]
["2026-09-23T17:43:37.494642+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:43:37.495078+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:43:43.675691+00:00", "trade", 7.195, 1.0]
["2026-09-23T17:43:43.676448+00:00", "trade", 7.195, 8.0]
["2026-09-23T17:43:44.659249+00:00", "trade", 7.195, 1.0]
["2026-09-23T17:43:46.788911+00:00", "trade", 7.1912, 4.0]
["2026-09-23T17:43:46.794113+00:00", "trade", 7.1912, 6.0]
["2026-09-23T17:43:46.941868+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:43:48.786550+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:43:51.529040+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:43:51.529481+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:43:53.644782+00:00", "trade", 7.195, 1.0]
["2026-09-23T17:43:53.644852+00:00", "trade", 7.2, 1.0]
["2026-09-23T17:43:55.185590+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:43:55.261423+00:00", "trade", 7.195, 100.0]
["2026-09-23T17:43:55.261438+00:00", "trade", 7.195, 100.0]
["2026-09-23T17:43:55.261660+00:00", "trade", 7.195, 100.0]
["2026-09-23T17:43:55.261663+00:00", "trade", 7.195, 100.0]
["2026-09-23T17:43:55.261928+00:00", "trade", 7.195, 100.0]
["2026-09-23T17:43:55.261967+00:00", "trade", 7.195, 100.0]
["2026-09-23T17:43:55.262051+00:00", "trade", 7.195, 100.0]
["2026-09-23T17:43:55.262821+00:00", "trade", 7.195, 100.0]
["2026-09-23T17:43:58.743460+00:00", "trade", 7.2, 100.0]
["2026-09-23T17:43:58.744504+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:43:58.745923+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:43:58.785364+00:00", "trade", 7.2, 100.0]
["2026-09-23T17:43:59.673391+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:43:59.673637+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:43:59.739101+00:00", "trade", 7.1842, 2.0]
["2026-09-23T17:44:00.005354+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:44:00.235295+00:00", "trade", 7.192, 1.0]
["2026-09-23T17:44:01.016286+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:44:04.483291+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:44:04.483296+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:44:04.483773+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:44:04.485492+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:44:05.369943+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:44:05.485968+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:44:10.064163+00:00", "trade", 7.197, 28.0]
["2026-09-23T17:44:11.603878+00:00", "trade", 7.1922, 4.0]
["2026-09-23T17:44:13.285343+00:00", "trade", 7.2, 10.0]
["2026-09-23T17:44:15.881085+00:00", "trade", 7.197, 100.0]
["2026-09-23T17:44:17.088168+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:44:17.088188+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:44:17.088629+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:44:18.041052+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:44:18.953002+00:00", "trade", 7.2, 1.0]
["2026-09-23T17:44:19.110442+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:44:19.110888+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:44:20.287027+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:44:21.252019+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:44:21.252490+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:44:21.957610+00:00", "trade", 7.19, 20.0]
["2026-09-23T17:44:25.701389+00:00", "trade", 7.1956, 4.0]
["2026-09-23T17:44:26.657595+00:00", "trade", 7.2, 1.0]
["2026-09-23T17:44:26.658567+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:44:26.658567+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:44:26.659058+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:44:26.659058+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:44:27.400828+00:00", "trade", 7.1969, 40.0]
["2026-09-23T17:44:30.005373+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:44:30.038643+00:00", "trade", 7.1923, 58.0]
["2026-09-23T17:44:36.135218+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:44:36.135774+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:44:36.695313+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:44:37.758326+00:00", "trade", 7.1927, 15.0]
["2026-09-23T17:44:38.058341+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:44:39.255390+00:00", "trade", 7.195, 2.0]
["2026-09-23T17:44:39.256583+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:44:39.797710+00:00", "trade", 7.195, 300.0]
["2026-09-23T17:44:40.124274+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:44:40.124715+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:44:40.347440+00:00", "trade", 7.195, 100.0]
["2026-09-23T17:44:40.846126+00:00", "trade", 7.193, 20.0]
["2026-09-23T17:44:40.860666+00:00", "trade", 7.1846, 8.0]
["2026-09-23T17:44:41.742532+00:00", "trade", 7.195, 100.0]
["2026-09-23T17:44:41.745211+00:00", "trade", 7.195, 100.0]
["2026-09-23T17:44:41.767365+00:00", "trade", 7.2, 10.0]
["2026-09-23T17:44:41.767461+00:00", "trade", 7.2, 62.0]
["2026-09-23T17:44:41.814983+00:00", "trade", 7.2, 100.0]
["2026-09-23T17:44:41.932953+00:00", "trade", 7.19, 11.0]
["2026-09-23T17:44:41.932965+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:44:41.933501+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:44:41.933506+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:44:41.936544+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:44:42.039894+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:44:42.040616+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:44:42.041057+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:44:42.342060+00:00", "trade", 7.19, 132.0]
["2026-09-23T17:44:42.342111+00:00", "trade", 7.19, 68.0]
["2026-09-23T17:44:42.342433+00:00", "trade", 7.19, 100.0]
["2026-09-23T17:44:42.342526+00:00", "trade", 7.19, 100.0]
["2026-09-23T17:44:42.342754+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:44:42.342834+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:44:42.343014+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:44:42.343031+00:00", "trade", 7.19, 100.0]
["2026-09-23T17:44:42.343061+00:00", "trade", 7.195, 100.0]
["2026-09-23T17:44:42.343074+00:00", "trade", 7.19, 1.0]
["2026-09-23T17:44:42.343074+00:00", "trade", 7.19, 200.0]
["2026-09-23T17:44:42.343079+00:00", "trade", 7.19, 71.0]
["2026-09-23T17:44:42.343098+00:00", "trade", 7.19, 200.0]
["2026-09-23T17:44:42.343098+00:00", "trade", 7.19, 100.0]
["2026-09-23T17:44:42.343104+00:00", "trade", 7.19, 100.0]
["2026-09-23T17:44:42.343104+00:00", "trade", 7.19, 100.0]
["2026-09-23T17:44:42.343106+00:00", "trade", 7.19, 70.0]
["2026-09-23T17:44:42.343154+00:00", "trade", 7.19, 100.0]
["2026-09-23T17:44:42.343240+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:44:42.343240+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:44:42.343275+00:00", "trade", 7.19, 100.0]
["2026-09-23T17:44:42.343275+00:00", "trade", 7.19, 42.0]
["2026-09-23T17:44:42.343278+00:00", "trade", 7.19, 1.0]
["2026-09-23T17:44:42.343281+00:00", "trade", 7.19, 1.0]
["2026-09-23T17:44:42.343284+00:00", "trade", 7.19, 100.0]
["2026-09-23T17:44:42.343300+00:00", "quote", 7.19, 7.19]
["2026-09-23T17:44:42.343350+00:00", "quote", 7.19, 7.19]
["2026-09-23T17:44:42.343360+00:00", "quote", 7.19, 7.19]
["2026-09-23T17:44:42.343435+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:44:42.343626+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:44:42.343641+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:44:42.343656+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:44:42.343681+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:44:42.343693+00:00", "trade", 7.19, 80.0]
["2026-09-23T17:44:42.343711+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:44:42.343753+00:00", "trade", 7.19, 100.0]
["2026-09-23T17:44:42.343836+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:44:42.343876+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:44:42.343901+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:44:42.344077+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:44:42.344227+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:44:42.344227+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:44:42.344357+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:44:42.345039+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:44:42.345039+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:44:42.345475+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:44:42.346568+00:00", "trade", 7.18, 200.0]
["2026-09-23T17:44:42.346985+00:00", "trade", 7.18, 200.0]
["2026-09-23T17:44:42.349569+00:00", "trade", 7.18, 158.0]
["2026-09-23T17:44:42.371701+00:00", "trade", 7.18, 2.0]
["2026-09-23T17:44:42.371752+00:00", "trade", 7.18, 14.0]
["2026-09-23T17:44:42.371807+00:00", "trade", 7.18, 2.0]
["2026-09-23T17:44:42.371858+00:00", "trade", 7.18, 60.0]
["2026-09-23T17:44:42.372043+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:44:42.372351+00:00", "trade", 7.185, 100.0]
["2026-09-23T17:44:42.372354+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:44:42.372384+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:44:42.372389+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:44:42.372524+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:44:42.372524+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:44:42.372645+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:44:42.372965+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:44:42.373126+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:44:42.373166+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:44:42.373406+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:44:42.386648+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:44:42.387089+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:44:42.388202+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:44:42.392279+00:00", "trade", 7.19, 100.0]
["2026-09-23T17:44:42.392853+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:44:42.393449+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:44:44.421291+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:44:44.421391+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:44:44.421857+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:44:44.421872+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:44:44.421988+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:44:44.422353+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:44:44.422589+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:44:44.422594+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:44:44.422624+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:44:44.422790+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:44:44.508265+00:00", "trade", 7.1801, 539.0]
["2026-09-23T17:44:44.508469+00:00", "trade", 7.18, 100.0]
["2026-09-23T17:44:44.508583+00:00", "quote", 7.17, 7.19]
["2026-09-23T17:44:44.509058+00:00", "trade", 7.18, 100.0]
["2026-09-23T17:44:44.509059+00:00", "quote", 7.17, 7.19]
["2026-09-23T17:44:44.509100+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:44:44.509420+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:44:44.509581+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:44:44.509581+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:44:44.510878+00:00", "trade", 7.185, 539.0]
["2026-09-23T17:44:44.511500+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:44:44.511500+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:44:44.511941+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:44:44.511981+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:44:44.512337+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:44:44.512778+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:44:44.561852+00:00", "trade", 7.185, 51.0]
["2026-09-23T17:44:44.562742+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:44:44.562998+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:44:44.565960+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:44:44.566476+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:44:44.604852+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:44:44.641063+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:44:44.642702+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:44:45.509027+00:00", "trade", 7.19, 100.0]
["2026-09-23T17:44:45.509108+00:00", "trade", 7.19, 8.0]
["2026-09-23T17:44:45.509586+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:44:45.510102+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:44:45.511260+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:44:45.515666+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:44:45.516127+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:44:45.516227+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:44:45.516588+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:44:45.516698+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:44:45.524346+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:44:47.938468+00:00", "trade", 7.1852, 3.0]
["2026-09-23T17:44:48.116674+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:44:48.116950+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:44:48.117190+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:44:48.117631+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:44:48.117671+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:44:48.121631+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:44:48.193416+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:44:49.038328+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:44:49.038814+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:44:49.039040+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:44:49.130001+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:44:49.680476+00:00", "trade", 7.1892, 1.0]
["2026-09-23T17:44:51.008253+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:44:51.011400+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:44:51.726701+00:00", "trade", 7.185, 104.0]
["2026-09-23T17:44:52.291391+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:44:52.291827+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:44:52.293180+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:44:52.304477+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:44:52.317196+00:00", "trade", 7.18, 21.0]
["2026-09-23T17:44:52.317558+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:44:52.318079+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:44:52.318515+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:44:52.327522+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:44:52.768173+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:44:52.913795+00:00", "trade", 7.185, 22.0]
["2026-09-23T17:44:55.379030+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:44:55.379115+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:44:55.379115+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:44:55.379551+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:44:55.379551+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:44:55.379992+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:44:55.380554+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:44:55.381792+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:44:55.905852+00:00", "trade", 7.185, 25.0]
["2026-09-23T17:44:56.398422+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:44:56.398422+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:44:56.472723+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:44:57.189529+00:00", "trade", 7.185, 5.0]
["2026-09-23T17:44:57.646476+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:44:58.098224+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:44:58.098234+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:44:58.099041+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:44:58.126527+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:44:58.535710+00:00", "trade", 7.1852, 100.0]
["2026-09-23T17:45:00.005405+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:45:00.274259+00:00", "trade", 7.185, 100.0]
["2026-09-23T17:45:00.275186+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:45:00.744556+00:00", "trade", 7.1895, 3.0]
["2026-09-23T17:45:02.158770+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:45:02.159026+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:45:02.159071+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:45:02.172828+00:00", "trade", 7.1895, 3.0]
["2026-09-23T17:45:02.173761+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:45:02.254298+00:00", "trade", 7.185, 1.0]
["2026-09-23T17:45:02.255199+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:45:02.257129+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:45:02.632751+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:45:02.636421+00:00", "trade", 7.18, 5.0]
["2026-09-23T17:45:02.636431+00:00", "trade", 7.18, 10.0]
["2026-09-23T17:45:02.636790+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:45:02.637071+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:45:02.637272+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:45:02.637312+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:45:02.637753+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:45:02.637793+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:45:02.655787+00:00", "trade", 7.185, 100.0]
["2026-09-23T17:45:02.656046+00:00", "trade", 7.185, 95.0]
["2026-09-23T17:45:02.656073+00:00", "trade", 7.185, 43.0]
["2026-09-23T17:45:02.656407+00:00", "trade", 7.185, 100.0]
["2026-09-23T17:45:02.656918+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:45:02.662042+00:00", "trade", 7.185, 119.0]
["2026-09-23T17:45:03.018262+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:45:05.780399+00:00", "trade", 7.1851, 3.0]
["2026-09-23T17:45:12.165779+00:00", "trade", 7.1874, 5.0]
["2026-09-23T17:45:12.172626+00:00", "trade", 7.1874, 5.0]
["2026-09-23T17:45:16.074225+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:45:16.074350+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:45:16.117643+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:45:16.219124+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:45:16.378528+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:45:16.379014+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:45:16.381119+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:45:16.483532+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:45:16.826351+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:45:16.826843+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:45:16.881222+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:45:17.011251+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:45:17.015706+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:45:17.137240+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:45:17.507785+00:00", "trade", 7.1857, 65.0]
["2026-09-23T17:45:18.707693+00:00", "trade", 7.185, 100.0]
["2026-09-23T17:45:18.708332+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:45:18.895437+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:45:19.052224+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:45:19.171643+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:45:20.032437+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:45:20.032532+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:45:20.034602+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:45:20.034843+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:45:20.034943+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:45:20.035074+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:45:20.035319+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:45:20.036848+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:45:20.037033+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:45:20.037038+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:45:20.043433+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:45:21.073403+00:00", "trade", 7.1851, 1.0]
["2026-09-23T17:45:22.118707+00:00", "trade", 7.1851, 2.0]
["2026-09-23T17:45:24.194319+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:45:24.194760+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:45:24.194855+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:45:24.815033+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:45:24.847971+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:45:26.023819+00:00", "trade", 7.185, 200.0]
["2026-09-23T17:45:26.024129+00:00", "trade", 7.185, 100.0]
["2026-09-23T17:45:26.024824+00:00", "trade", 7.185, 15.0]
["2026-09-23T17:45:26.026902+00:00", "trade", 7.185, 100.0]
["2026-09-23T17:45:26.425405+00:00", "trade", 7.1851, 5.0]
["2026-09-23T17:45:26.435551+00:00", "trade", 7.1851, 100.0]
["2026-09-23T17:45:26.520995+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:45:26.573691+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:45:30.005428+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:45:30.121027+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:45:30.122566+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:45:30.227480+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:45:30.227956+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:45:30.239523+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:45:30.306342+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:45:30.317549+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:45:30.452845+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:45:30.632693+00:00", "trade", 7.1884, 2.0]
["2026-09-23T17:45:31.213843+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:45:33.540932+00:00", "trade", 7.1871, 4.0]
["2026-09-23T17:45:35.520398+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:45:36.612545+00:00", "trade", 7.1884, 3.0]
["2026-09-23T17:45:39.111882+00:00", "trade", 7.185, 100.0]
["2026-09-23T17:45:39.112866+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:45:41.066131+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:45:41.125136+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:45:41.135426+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:45:41.138007+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:45:42.333076+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:45:42.333091+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:45:42.333572+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:45:42.335075+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:45:42.408432+00:00", "trade", 7.185, 100.0]
["2026-09-23T17:45:42.408690+00:00", "trade", 7.185, 100.0]
["2026-09-23T17:45:42.409075+00:00", "trade", 7.185, 100.0]
["2026-09-23T17:45:42.409126+00:00", "trade", 7.185, 200.0]
["2026-09-23T17:45:42.409355+00:00", "trade", 7.185, 100.0]
["2026-09-23T17:45:42.410359+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:45:42.411054+00:00", "trade", 7.185, 100.0]
["2026-09-23T17:45:42.414007+00:00", "trade", 7.185, 100.0]
["2026-09-23T17:45:42.446316+00:00", "trade", 7.185, 100.0]
["2026-09-23T17:45:42.481498+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:45:43.269791+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:45:44.198532+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:45:44.198973+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:45:44.629400+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:45:45.262033+00:00", "trade", 7.1852, 2.0]
["2026-09-23T17:45:46.529133+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:45:46.529579+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:45:47.292787+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:45:47.302430+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:45:48.580350+00:00", "trade", 7.1937, 100.0]
["2026-09-23T17:45:48.586505+00:00", "trade", 7.1937, 27.0]
["2026-09-23T17:45:48.589518+00:00", "trade", 7.1937, 14.0]
["2026-09-23T17:45:48.592095+00:00", "trade", 7.1937, 9.0]
["2026-09-23T17:45:48.594002+00:00", "trade", 7.1937, 8.0]
["2026-09-23T17:45:48.597063+00:00", "trade", 7.1937, 8.0]
["2026-09-23T17:45:49.491485+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:45:50.354257+00:00", "trade", 7.185, 1.0]
["2026-09-23T17:45:50.417775+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:45:50.419665+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:45:50.717388+00:00", "trade", 7.185, 100.0]
["2026-09-23T17:45:50.717883+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:45:50.718329+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:45:51.040635+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:45:52.139936+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:45:52.205863+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:45:52.206344+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:45:52.274841+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:45:53.650537+00:00", "trade", 7.188, 18.0]
["2026-09-23T17:45:54.402776+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:45:54.402776+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:45:54.402776+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:45:57.033961+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:45:57.045013+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:45:57.298364+00:00", "trade", 7.185, 100.0]
["2026-09-23T17:45:58.095489+00:00", "trade", 7.185, 100.0]
["2026-09-23T17:46:00.005440+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:46:01.627363+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:46:03.066391+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:46:04.819345+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:46:04.819841+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:46:04.828113+00:00", "trade", 7.185, 100.0]
["2026-09-23T17:46:04.828923+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:46:06.332494+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:46:06.334675+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:46:06.408119+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:46:09.547914+00:00", "trade", 7.185, 100.0]
["2026-09-23T17:46:11.069652+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:46:11.354579+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:46:11.355030+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:46:11.536911+00:00", "trade", 7.19, 200.0]
["2026-09-23T17:46:11.537173+00:00", "trade", 7.19, 100.0]
["2026-09-23T17:46:11.537176+00:00", "trade", 7.19, 100.0]
["2026-09-23T17:46:11.537179+00:00", "trade", 7.19, 100.0]
["2026-09-23T17:46:11.537182+00:00", "trade", 7.19, 200.0]
["2026-09-23T17:46:11.537185+00:00", "trade", 7.19, 100.0]
["2026-09-23T17:46:11.537188+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:46:11.537197+00:00", "trade", 7.19, 200.0]
["2026-09-23T17:46:11.537198+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:46:11.537224+00:00", "trade", 7.19, 21.0]
["2026-09-23T17:46:11.537252+00:00", "trade", 7.19, 8.0]
["2026-09-23T17:46:11.537257+00:00", "trade", 7.19, 100.0]
["2026-09-23T17:46:11.537257+00:00", "trade", 7.19, 100.0]
["2026-09-23T17:46:11.537263+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:46:11.537266+00:00", "trade", 7.185, 100.0]
["2026-09-23T17:46:11.537270+00:00", "trade", 7.19, 51.0]
["2026-09-23T17:46:11.537270+00:00", "trade", 7.19, 36.0]
["2026-09-23T17:46:11.537272+00:00", "trade", 7.19, 153.0]
["2026-09-23T17:46:11.537290+00:00", "trade", 7.19, 16.0]
["2026-09-23T17:46:11.537452+00:00", "trade", 7.19, 20.0]
["2026-09-23T17:46:11.537503+00:00", "trade", 7.19, 102.0]
["2026-09-23T17:46:11.537540+00:00", "trade", 7.19, 22.0]
["2026-09-23T17:46:11.537564+00:00", "trade", 7.19, 98.0]
["2026-09-23T17:46:11.537664+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:46:11.537724+00:00", "quote", 7.19, 7.19]
["2026-09-23T17:46:11.537807+00:00", "trade", 7.19, 2.0]
["2026-09-23T17:46:11.537839+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:46:11.537839+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:46:11.537864+00:00", "trade", 7.19, 14.0]
["2026-09-23T17:46:11.537884+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:46:11.537889+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:46:11.537920+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:46:11.537933+00:00", "trade", 7.19, 57.0]
["2026-09-23T17:46:11.537945+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:46:11.537985+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:46:11.538006+00:00", "trade", 7.19, 79.0]
["2026-09-23T17:46:11.538055+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:46:11.538095+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:46:11.538145+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:46:11.538265+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:46:11.538300+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:46:11.538461+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:46:11.538481+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:46:11.538566+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:46:11.538649+00:00", "trade", 7.195, 100.0]
["2026-09-23T17:46:11.538691+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:46:11.538917+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:46:11.538938+00:00", "trade", 7.19, 100.0]
["2026-09-23T17:46:11.539202+00:00", "trade", 7.19, 100.0]
["2026-09-23T17:46:11.539455+00:00", "trade", 7.19, 100.0]
["2026-09-23T17:46:11.539807+00:00", "trade", 7.19, 75.0]
["2026-09-23T17:46:11.539810+00:00", "trade", 7.19, 10.0]
["2026-09-23T17:46:11.539876+00:00", "trade", 7.19, 62.0]
["2026-09-23T17:46:11.539879+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:46:11.539885+00:00", "trade", 7.19, 100.0]
["2026-09-23T17:46:11.539894+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:46:11.539894+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:46:11.539899+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:46:11.539910+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:46:11.539910+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:46:11.540010+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:46:11.540075+00:00", "quote", 7.19, 7.19]
["2026-09-23T17:46:11.540120+00:00", "quote", 7.19, 7.19]
["2026-09-23T17:46:11.540155+00:00", "quote", 7.19, 7.19]
["2026-09-23T17:46:11.540205+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:46:11.540355+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:46:11.540390+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:46:11.540440+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:46:11.540495+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:46:11.540495+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:46:11.540506+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:46:11.540621+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:46:11.540626+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:46:11.540666+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:46:11.540721+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:46:11.540736+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:46:11.540766+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:46:11.540766+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:46:11.540907+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:46:11.540907+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:46:11.541002+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:46:11.542024+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:46:11.542059+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:46:11.542465+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:46:11.544535+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:46:11.545006+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:46:11.545021+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:46:11.545046+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:46:11.545467+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:46:11.546700+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:46:11.547136+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:46:11.554504+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:46:11.785893+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:46:12.114713+00:00", "trade", 7.1876, 4.0]
["2026-09-23T17:46:14.885431+00:00", "trade", 7.1881, 100.0]
["2026-09-23T17:46:17.519523+00:00", "trade", 7.19, 19.0]
["2026-09-23T17:46:17.519563+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:46:17.520049+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:46:17.537095+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:46:17.637905+00:00", "trade", 7.185, 100.0]
["2026-09-23T17:46:17.638847+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:46:17.639167+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:46:17.639208+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:46:18.457078+00:00", "trade", 7.185, 100.0]
["2026-09-23T17:46:18.458073+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:46:18.554016+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:46:20.247629+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:46:24.834261+00:00", "trade", 7.185, 89.0]
["2026-09-23T17:46:24.835066+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:46:24.835186+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:46:24.835587+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:46:24.835612+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:46:24.835612+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:46:24.835747+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:46:24.836229+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:46:24.836254+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:46:24.836254+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:46:24.839506+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:46:24.839947+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:46:24.839947+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:46:25.037213+00:00", "trade", 7.18, 5.0]
["2026-09-23T17:46:25.037747+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:46:25.037852+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:46:25.037852+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:46:25.037852+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:46:25.037862+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:46:25.039271+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:46:27.329797+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:46:27.404325+00:00", "trade", 7.1875, 3.0]
["2026-09-23T17:46:27.436871+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:46:28.024223+00:00", "trade", 7.185, 100.0]
["2026-09-23T17:46:28.025224+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:46:28.025349+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:46:28.025825+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:46:28.292909+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:46:28.315157+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:46:30.005462+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:46:30.757524+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:46:33.038973+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:46:33.680648+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:46:34.162828+00:00", "trade", 7.18, 59.0]
["2026-09-23T17:46:34.162858+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:46:34.162999+00:00", "trade", 7.185, 76.0]
["2026-09-23T17:46:34.163075+00:00", "trade", 7.18, 100.0]
["2026-09-23T17:46:34.163078+00:00", "trade", 7.18, 1.0]
["2026-09-23T17:46:34.163096+00:00", "trade", 7.18, 100.0]
["2026-09-23T17:46:34.163096+00:00", "trade", 7.18, 100.0]
["2026-09-23T17:46:34.163379+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:46:34.163384+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:46:34.163613+00:00", "trade", 7.18, 100.0]
["2026-09-23T17:46:34.163667+00:00", "trade", 7.18, 100.0]
["2026-09-23T17:46:34.163740+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:46:34.163810+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:46:34.165419+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:46:34.167835+00:00", "trade", 7.18, 2.0]
["2026-09-23T17:46:34.167838+00:00", "trade", 7.18, 200.0]
["2026-09-23T17:46:34.167847+00:00", "trade", 7.18, 100.0]
["2026-09-23T17:46:34.167860+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:46:34.168085+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:46:34.168085+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:46:34.168100+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:46:34.168131+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:46:34.168301+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:46:34.168421+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:46:34.171739+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:46:34.194388+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:46:35.460771+00:00", "trade", 7.1867, 1.0]
["2026-09-23T17:46:36.246029+00:00", "trade", 7.1867, 4.0]
["2026-09-23T17:46:36.251746+00:00", "trade", 7.1867, 6.0]
["2026-09-23T17:46:39.052047+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:46:40.177726+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:46:40.753258+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:46:40.813060+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:46:41.286054+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:46:41.286495+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:46:41.287056+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:46:41.287492+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:46:41.287532+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:46:41.584703+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:46:41.585154+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:46:41.620764+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:46:41.622112+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:46:42.499486+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:46:42.499967+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:46:42.500007+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:46:42.500488+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:46:44.205659+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:46:44.207583+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:46:44.211403+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:46:44.312953+00:00", "trade", 7.18, 4.0]
["2026-09-23T17:46:44.312965+00:00", "trade", 7.18, 100.0]
["2026-09-23T17:46:44.312979+00:00", "quote", 7.18, 7.18]
["2026-09-23T17:46:44.313028+00:00", "trade", 7.18, 100.0]
["2026-09-23T17:46:44.313029+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:46:44.313043+00:00", "trade", 7.18, 6.0]
["2026-09-23T17:46:44.313050+00:00", "trade", 7.18, 45.0]
["2026-09-23T17:46:44.313052+00:00", "trade", 7.18, 10.0]
["2026-09-23T17:46:44.313052+00:00", "trade", 7.18, 21.0]
["2026-09-23T17:46:44.313094+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:46:44.313109+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:46:44.313289+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:46:44.313300+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:46:44.313315+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:46:44.313500+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:46:44.313535+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:46:44.313716+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:46:44.313741+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:46:44.313961+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:46:44.313961+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:46:44.313981+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:46:44.314036+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:46:44.314162+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:46:44.315720+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:46:44.354115+00:00", "trade", 7.18, 100.0]
["2026-09-23T17:46:44.368977+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:46:44.369478+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:46:44.369478+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:46:44.369483+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:46:44.369518+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:46:44.370054+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:46:44.370240+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:46:44.370410+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:46:44.374239+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:46:44.374695+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:46:44.378930+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:46:45.840374+00:00", "trade", 7.1929, 100.0]
["2026-09-23T17:46:48.070064+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:46:48.070334+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:46:48.071301+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:46:48.071742+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:46:48.110394+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:46:48.110825+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:46:48.518323+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:46:48.560900+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:46:51.821970+00:00", "trade", 7.1865, 2.0]
["2026-09-23T17:46:53.069524+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:46:56.424860+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:46:56.425296+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:46:56.439058+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:46:57.126847+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:47:00.005486+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:47:01.252127+00:00", "trade", 7.1861, 4.0]
["2026-09-23T17:47:02.648228+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:47:02.648659+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:47:02.649065+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:47:07.210159+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:47:07.681489+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:47:07.682075+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:47:08.631741+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:47:08.631776+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:47:08.873701+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:47:08.873981+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:47:09.822099+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:47:10.385151+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:47:13.455379+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:47:13.455409+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:47:15.471047+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:47:16.659310+00:00", "trade", 7.1862, 20.0]
["2026-09-23T17:47:19.959985+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:47:19.960782+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:47:20.287213+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:47:20.897688+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:47:21.074794+00:00", "trade", 7.1862, 2.0]
["2026-09-23T17:47:21.177182+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:47:21.232518+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:47:21.232954+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:47:21.305983+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:47:21.442667+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:47:21.600041+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:47:21.708950+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:47:23.110479+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:47:23.314754+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:47:25.144987+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:47:25.146155+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:47:25.146496+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:47:25.149603+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:47:26.127366+00:00", "trade", 7.17, 96.0]
["2026-09-23T17:47:26.127987+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:47:26.127992+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:47:26.127992+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:47:26.128027+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:47:26.273157+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:47:26.273633+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:47:26.273673+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:47:26.274134+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:47:26.864632+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:47:27.188576+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:47:27.189052+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:47:27.189092+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:47:27.293525+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:47:27.293530+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:47:27.293806+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:47:29.127682+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:47:29.128164+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:47:29.128184+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:47:29.128645+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:47:29.233273+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:47:29.538959+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:47:29.539421+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:47:29.539460+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:47:29.539937+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:47:29.615922+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:47:29.652835+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:47:30.005518+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:47:30.942709+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:47:31.053342+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:47:31.053968+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:47:31.155820+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:47:31.357760+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:47:34.051965+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:47:35.449720+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:47:36.938221+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:47:37.121314+00:00", "trade", 7.186, 3.0]
["2026-09-23T17:47:37.580060+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:47:37.732021+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:47:37.792099+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:47:37.792540+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:47:37.797542+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:47:37.949032+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:47:38.022697+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:47:38.023173+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:47:41.702653+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:47:41.703120+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:47:42.012790+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:47:42.347139+00:00", "trade", 7.1878, 18.0]
["2026-09-23T17:47:42.831074+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:47:42.831540+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:47:42.834898+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:47:43.388478+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:47:43.388919+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:47:43.388959+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:47:43.388999+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:47:43.389400+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:47:43.391721+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:47:43.392162+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:47:43.398361+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:47:49.092585+00:00", "trade", 7.1878, 50.0]
["2026-09-23T17:47:50.528994+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:47:55.066681+00:00", "trade", 7.175, 100.0]
["2026-09-23T17:47:55.067155+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:47:55.071478+00:00", "trade", 7.17, 5.0]
["2026-09-23T17:47:55.072036+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:47:55.072076+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:47:55.072116+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:47:55.072116+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:47:55.072993+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:47:55.189234+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:47:56.189320+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:47:56.192838+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:47:56.391786+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:47:56.392267+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:47:56.392743+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:47:56.393144+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:47:56.602852+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:47:58.246106+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:47:58.446051+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:47:58.446492+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:47:58.764388+00:00", "trade", 7.1917, 400.0]
["2026-09-23T17:47:58.794248+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:48:00.005545+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:48:00.324277+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:48:00.430475+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:48:01.476580+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:48:01.477016+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:48:01.477557+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:48:02.587879+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:48:02.674636+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:48:03.397352+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:48:03.399572+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:48:03.400024+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:48:04.127812+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:48:04.316922+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:48:04.379460+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:48:04.379901+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:48:04.832574+00:00", "trade", 7.186, 3.0]
["2026-09-23T17:48:05.625565+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:48:05.760050+00:00", "trade", 7.1725, 2.0]
["2026-09-23T17:48:06.220699+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:48:06.250590+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:48:06.383195+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:48:06.509350+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:48:06.566887+00:00", "trade", 7.1724, 5.0]
["2026-09-23T17:48:06.572234+00:00", "trade", 7.1724, 5.0]
["2026-09-23T17:48:06.615707+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:48:07.373718+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:48:07.519529+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:48:07.530445+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:48:07.635800+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:48:07.665040+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:48:07.785932+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:48:07.798657+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:48:08.008240+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:48:08.370841+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:48:08.638843+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:48:08.646371+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:48:08.880743+00:00", "trade", 7.175, 1.0]
["2026-09-23T17:48:09.960376+00:00", "trade", 7.1867, 100.0]
["2026-09-23T17:48:12.623854+00:00", "trade", 7.1805, 3.0]
["2026-09-23T17:48:14.429415+00:00", "trade", 7.175, 43.0]
["2026-09-23T17:48:14.430205+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:48:14.431528+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:48:19.517940+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:48:20.940933+00:00", "trade", 7.175, 57.0]
["2026-09-23T17:48:20.940936+00:00", "trade", 7.175, 43.0]
["2026-09-23T17:48:20.942187+00:00", "trade", 7.1733, 1.0]
["2026-09-23T17:48:21.794082+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:48:21.794603+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:48:22.931785+00:00", "trade", 7.1872, 2.0]
["2026-09-23T17:48:23.874038+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:48:26.407361+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:48:26.507854+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:48:27.267293+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:48:27.267764+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:48:27.268180+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:48:27.549268+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:48:27.647211+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:48:27.784908+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:48:28.967933+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:48:29.111339+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:48:29.115418+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:48:29.410319+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:48:29.787911+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:48:29.788362+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:48:30.005569+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:48:30.320868+00:00", "trade", 7.1876, 26.0]
["2026-09-23T17:48:31.730465+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:48:31.965345+00:00", "trade", 7.1789, 18.0]
["2026-09-23T17:48:34.930340+00:00", "trade", 7.177, 1.0]
["2026-09-23T17:48:34.933789+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:48:35.017346+00:00", "trade", 7.175, 19.0]
["2026-09-23T17:48:35.017346+00:00", "trade", 7.17, 100.0]
["2026-09-23T17:48:35.017352+00:00", "trade", 7.17, 100.0]
["2026-09-23T17:48:35.017359+00:00", "trade", 7.17, 81.0]
["2026-09-23T17:48:35.017359+00:00", "trade", 7.17, 32.0]
["2026-09-23T17:48:35.017359+00:00", "trade", 7.17, 6.0]
["2026-09-23T17:48:35.017362+00:00", "trade", 7.17, 100.0]
["2026-09-23T17:48:35.017364+00:00", "trade", 7.17, 2.0]
["2026-09-23T17:48:35.017401+00:00", "trade", 7.17, 25.0]
["2026-09-23T17:48:35.017410+00:00", "trade", 7.17, 100.0]
["2026-09-23T17:48:35.017410+00:00", "trade", 7.17, 100.0]
["2026-09-23T17:48:35.017415+00:00", "trade", 7.17, 18.0]
["2026-09-23T17:48:35.017415+00:00", "trade", 7.17, 7.0]
["2026-09-23T17:48:35.017418+00:00", "trade", 7.17, 5.0]
["2026-09-23T17:48:35.017979+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:48:35.017979+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:48:35.017986+00:00", "trade", 7.17, 11.0]
["2026-09-23T17:48:35.018008+00:00", "trade", 7.17, 100.0]
["2026-09-23T17:48:35.018008+00:00", "trade", 7.17, 2.0]
["2026-09-23T17:48:35.018010+00:00", "trade", 7.17, 71.0]
["2026-09-23T17:48:35.018019+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:48:35.018049+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:48:35.018049+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:48:35.018049+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:48:35.018071+00:00", "trade", 7.17, 100.0]
["2026-09-23T17:48:35.018108+00:00", "trade", 7.17, 100.0]
["2026-09-23T17:48:35.018108+00:00", "trade", 7.17, 100.0]
["2026-09-23T17:48:35.018110+00:00", "trade", 7.17, 73.0]
["2026-09-23T17:48:35.018140+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:48:35.018220+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:48:35.018260+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:48:35.018366+00:00", "trade", 7.17, 61.0]
["2026-09-23T17:48:35.018366+00:00", "trade", 7.17, 57.0]
["2026-09-23T17:48:35.018371+00:00", "trade", 7.17, 82.0]
["2026-09-23T17:48:35.018374+00:00", "trade", 7.17, 118.0]
["2026-09-23T17:48:35.018420+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:48:35.018676+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:48:35.018726+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:48:35.018855+00:00", "trade", 7.175, 158.0]
["2026-09-23T17:48:35.018856+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:48:35.018957+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:48:35.018957+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:48:35.019017+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:48:35.019433+00:00", "trade", 7.175, 57.0]
["2026-09-23T17:48:35.019436+00:00", "trade", 7.175, 100.0]
["2026-09-23T17:48:35.019466+00:00", "trade", 7.175, 1.0]
["2026-09-23T17:48:35.019827+00:00", "trade", 7.175, 42.0]
["2026-09-23T17:48:35.019827+00:00", "trade", 7.175, 100.0]
["2026-09-23T17:48:35.021177+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:48:35.021663+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:48:35.021748+00:00", "trade", 7.175, 100.0]
["2026-09-23T17:48:35.021817+00:00", "trade", 7.175, 100.0]
["2026-09-23T17:48:35.021824+00:00", "trade", 7.175, 100.0]
["2026-09-23T17:48:35.021827+00:00", "trade", 7.175, 100.0]
["2026-09-23T17:48:35.021947+00:00", "trade", 7.175, 58.0]
["2026-09-23T17:48:35.022214+00:00", "trade", 7.175, 100.0]
["2026-09-23T17:48:35.022371+00:00", "trade", 7.175, 100.0]
["2026-09-23T17:48:35.022374+00:00", "trade", 7.175, 100.0]
["2026-09-23T17:48:35.022380+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:48:35.022443+00:00", "trade", 7.175, 100.0]
["2026-09-23T17:48:35.023743+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:48:35.084162+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:48:35.561552+00:00", "trade", 7.1849, 81.0]
["2026-09-23T17:48:35.568348+00:00", "trade", 7.1849, 16.0]
["2026-09-23T17:48:35.568958+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:48:35.569760+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:48:35.573643+00:00", "trade", 7.1849, 2.0]
["2026-09-23T17:48:35.574969+00:00", "trade", 7.1849, 14.0]
["2026-09-23T17:48:35.577414+00:00", "trade", 7.1849, 2.0]
["2026-09-23T17:48:35.578728+00:00", "trade", 7.1849, 1.0]
["2026-09-23T17:48:35.581209+00:00", "trade", 7.1849, 24.0]
["2026-09-23T17:48:36.292632+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:48:38.442609+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:48:38.445135+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:48:38.445611+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:48:41.078721+00:00", "trade", 7.175, 1.0]
["2026-09-23T17:48:45.553395+00:00", "trade", 7.1847, 2.0]
["2026-09-23T17:48:45.555124+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:48:45.555606+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:48:45.633030+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:48:45.633511+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:48:47.141606+00:00", "trade", 7.173, 19.0]
["2026-09-23T17:48:48.142687+00:00", "trade", 7.175, 4.0]
["2026-09-23T17:48:48.925340+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:48:51.829018+00:00", "trade", 7.173, 1.0]
["2026-09-23T17:49:00.005585+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:49:00.369034+00:00", "trade", 7.175, 100.0]
["2026-09-23T17:49:00.369990+00:00", "trade", 7.175, 2.0]
["2026-09-23T17:49:01.760276+00:00", "trade", 7.1731, 4.0]
["2026-09-23T17:49:04.174979+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:49:06.529578+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:49:06.530024+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:49:09.909547+00:00", "trade", 7.184, 14.0]
["2026-09-23T17:49:11.350916+00:00", "trade", 7.1731, 16.0]
["2026-09-23T17:49:16.608825+00:00", "trade", 7.175, 100.0]
["2026-09-23T17:49:16.609279+00:00", "trade", 7.175, 100.0]
["2026-09-23T17:49:16.609303+00:00", "trade", 7.175, 100.0]
["2026-09-23T17:49:16.609457+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:49:16.609898+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:49:16.610160+00:00", "trade", 7.175, 100.0]
["2026-09-23T17:49:16.610163+00:00", "trade", 7.175, 100.0]
["2026-09-23T17:49:16.610214+00:00", "trade", 7.175, 112.0]
["2026-09-23T17:49:16.610253+00:00", "trade", 7.175, 100.0]
["2026-09-23T17:49:16.610262+00:00", "trade", 7.175, 100.0]
["2026-09-23T17:49:16.610262+00:00", "trade", 7.175, 100.0]
["2026-09-23T17:49:16.610284+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:49:16.625018+00:00", "trade", 7.175, 100.0]
["2026-09-23T17:49:21.075906+00:00", "trade", 7.1735, 1.0]
["2026-09-23T17:49:21.081069+00:00", "trade", 7.175, 2.0]
["2026-09-23T17:49:21.523008+00:00", "trade", 7.175, 100.0]
["2026-09-23T17:49:21.525193+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:49:21.537668+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:49:21.870754+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:49:22.010105+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:49:22.525184+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:49:22.525690+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:49:22.777823+00:00", "trade", 7.175, 10.0]
["2026-09-23T17:49:22.779343+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:49:22.780826+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:49:26.545494+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:49:26.545494+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:49:26.545950+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:49:28.334966+00:00", "trade", 7.1735, 4.0]
["2026-09-23T17:49:28.336072+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:49:28.339985+00:00", "trade", 7.1735, 6.0]
["2026-09-23T17:49:28.341069+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:49:30.005613+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:49:31.180061+00:00", "trade", 7.1809, 51.0]
["2026-09-23T17:49:37.327711+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:49:37.327711+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:49:37.629670+00:00", "trade", 7.1736, 4.0]
["2026-09-23T17:49:39.934438+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:49:39.934919+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:49:41.420920+00:00", "trade", 7.1806, 17.0]
["2026-09-23T17:49:41.468391+00:00", "trade", 7.1835, 5.0]
["2026-09-23T17:49:41.471413+00:00", "trade", 7.1835, 6.0]
["2026-09-23T17:49:43.120969+00:00", "trade", 7.1752, 17.0]
["2026-09-23T17:49:43.125477+00:00", "trade", 7.1752, 7.0]
["2026-09-23T17:49:46.781573+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:49:49.799266+00:00", "trade", 7.1835, 10.0]
["2026-09-23T17:49:49.800316+00:00", "trade", 7.175, 2.0]
["2026-09-23T17:49:49.805750+00:00", "trade", 7.1835, 43.0]
["2026-09-23T17:49:49.808994+00:00", "trade", 7.1835, 6.0]
["2026-09-23T17:49:52.220227+00:00", "trade", 7.1756, 2.0]
["2026-09-23T17:49:53.059470+00:00", "trade", 7.175, 10.0]
["2026-09-23T17:49:53.854279+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:49:53.854790+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:49:53.904783+00:00", "trade", 7.1831, 200.0]
["2026-09-23T17:49:53.911615+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:49:54.580991+00:00", "trade", 7.1756, 2.0]
["2026-09-23T17:49:55.067886+00:00", "trade", 7.1738, 20.0]
["2026-09-23T17:49:57.347448+00:00", "trade", 7.175, 100.0]
["2026-09-23T17:49:58.005950+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:49:58.006431+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:49:58.046637+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:49:58.070101+00:00", "trade", 7.17, 18.0]
["2026-09-23T17:50:00.005636+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:50:02.267877+00:00", "trade", 7.1835, 300.0]
["2026-09-23T17:50:04.844798+00:00", "trade", 7.1738, 3.0]
["2026-09-23T17:50:06.052129+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:50:06.052249+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:50:06.052725+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:50:06.062969+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:50:06.122947+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:50:06.130309+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:50:06.879193+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:50:07.302403+00:00", "trade", 7.175, 279.0]
["2026-09-23T17:50:08.947344+00:00", "trade", 7.1757, 4.0]
["2026-09-23T17:50:08.948384+00:00", "trade", 7.1805, 9.0]
["2026-09-23T17:50:08.948832+00:00", "trade", 7.1805, 5.0]
["2026-09-23T17:50:11.045289+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:50:11.634263+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:50:12.550425+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:50:12.550921+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:50:14.525902+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:50:14.526393+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:50:17.281122+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:50:17.282054+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:50:25.261348+00:00", "trade", 7.1833, 11.0]
["2026-09-23T17:50:25.267793+00:00", "trade", 7.1833, 12.0]
["2026-09-23T17:50:25.602256+00:00", "trade", 7.1739, 3.0]
["2026-09-23T17:50:25.685867+00:00", "trade", 7.175, 100.0]
["2026-09-23T17:50:25.686258+00:00", "trade", 7.175, 100.0]
["2026-09-23T17:50:25.686300+00:00", "trade", 7.175, 100.0]
["2026-09-23T17:50:25.686300+00:00", "trade", 7.175, 100.0]
["2026-09-23T17:50:25.686303+00:00", "trade", 7.175, 100.0]
["2026-09-23T17:50:25.686354+00:00", "trade", 7.175, 100.0]
["2026-09-23T17:50:25.687301+00:00", "trade", 7.175, 112.0]
["2026-09-23T17:50:25.687872+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:50:25.688396+00:00", "trade", 7.175, 100.0]
["2026-09-23T17:50:25.763371+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:50:27.187697+00:00", "trade", 7.175, 30.0]
["2026-09-23T17:50:28.188724+00:00", "trade", 7.175, 8.0]
["2026-09-23T17:50:29.524750+00:00", "trade", 7.175, 100.0]
["2026-09-23T17:50:29.525272+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:50:29.597562+00:00", "trade", 7.175, 39.0]
["2026-09-23T17:50:29.714577+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:50:30.005653+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:50:31.328467+00:00", "trade", 7.1829, 41.0]
["2026-09-23T17:50:32.218595+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:50:32.219031+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:50:32.842437+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:50:32.842833+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:50:34.200836+00:00", "trade", 7.1829, 100.0]
["2026-09-23T17:50:34.936988+00:00", "trade", 7.1741, 2.0]
["2026-09-23T17:50:34.936997+00:00", "trade", 7.1741, 15.0]
["2026-09-23T17:50:37.038118+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:50:38.535445+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:50:38.546688+00:00", "trade", 7.175, 100.0]
["2026-09-23T17:50:39.553696+00:00", "trade", 7.175, 1.0]
["2026-09-23T17:50:39.553720+00:00", "trade", 7.175, 12.0]
["2026-09-23T17:50:40.260763+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:50:42.414224+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:50:44.154853+00:00", "trade", 7.1832, 500.0]
["2026-09-23T17:50:44.159779+00:00", "trade", 7.1832, 5.0]
["2026-09-23T17:50:45.666755+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:50:47.181014+00:00", "trade", 7.1755, 4.0]
["2026-09-23T17:50:47.186207+00:00", "trade", 7.1755, 2.0]
["2026-09-23T17:50:48.022196+00:00", "trade", 7.17, 5.0]
["2026-09-23T17:50:48.022847+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:50:48.750736+00:00", "trade", 7.18, 100.0]
["2026-09-23T17:50:48.751808+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:50:49.240450+00:00", "trade", 7.1758, 1.0]
["2026-09-23T17:50:54.879030+00:00", "trade", 7.1755, 5.0]
["2026-09-23T17:50:54.885363+00:00", "trade", 7.1755, 5.0]
["2026-09-23T17:50:55.786285+00:00", "trade", 7.175, 100.0]
["2026-09-23T17:50:56.961362+00:00", "trade", 7.175, 44.0]
["2026-09-23T17:50:58.133894+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:51:00.005681+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:51:02.279279+00:00", "trade", 7.1755, 4.0]
["2026-09-23T17:51:03.641824+00:00", "trade", 7.1756, 1.0]
["2026-09-23T17:51:09.911495+00:00", "trade", 7.1755, 18.0]
["2026-09-23T17:51:11.200047+00:00", "trade", 7.1837, 100.0]
["2026-09-23T17:51:13.700974+00:00", "trade", 7.1837, 13.0]
["2026-09-23T17:51:14.558825+00:00", "trade", 7.175, 22.0]
["2026-09-23T17:51:15.031669+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:51:15.135380+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:51:16.034742+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:51:16.884350+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:51:18.031904+00:00", "trade", 7.1758, 7.0]
["2026-09-23T17:51:18.038216+00:00", "trade", 7.1758, 3.0]
["2026-09-23T17:51:18.158521+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:51:19.520447+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:51:19.520923+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:51:19.522126+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:51:21.084620+00:00", "trade", 7.1758, 4.0]
["2026-09-23T17:51:21.283332+00:00", "trade", 7.175, 1.0]
["2026-09-23T17:51:21.283941+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:51:21.284056+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:51:21.285860+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:51:23.780509+00:00", "trade", 7.1758, 4.0]
["2026-09-23T17:51:27.242401+00:00", "trade", 7.175, 100.0]
["2026-09-23T17:51:27.242835+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:51:27.242916+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:51:27.243156+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:51:29.870688+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:51:30.005709+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:51:30.548628+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:51:33.716167+00:00", "trade", 7.175, 100.0]
["2026-09-23T17:51:33.716859+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:51:33.717300+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:51:34.560907+00:00", "trade", 7.1838, 100.0]
["2026-09-23T17:51:35.266124+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:51:36.469924+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:51:39.880907+00:00", "trade", 7.1762, 2.0]
["2026-09-23T17:51:42.984516+00:00", "trade", 7.175, 100.0]
["2026-09-23T17:51:44.835124+00:00", "trade", 7.1743, 2.0]
["2026-09-23T17:51:45.819708+00:00", "trade", 7.176, 2.0]
["2026-09-23T17:51:45.972453+00:00", "trade", 7.1757, 2.0]
["2026-09-23T17:51:57.321570+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:52:00.005731+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:52:00.563531+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:52:00.581038+00:00", "trade", 7.1743, 100.0]
["2026-09-23T17:52:01.139563+00:00", "trade", 7.1755, 2.0]
["2026-09-23T17:52:01.927652+00:00", "trade", 7.1755, 1.0]
["2026-09-23T17:52:04.729704+00:00", "trade", 7.1755, 3.0]
["2026-09-23T17:52:06.013397+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:52:06.824904+00:00", "trade", 7.175, 100.0]
["2026-09-23T17:52:06.825742+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:52:06.982572+00:00", "trade", 7.1755, 56.0]
["2026-09-23T17:52:08.161255+00:00", "trade", 7.175, 358.0]
["2026-09-23T17:52:08.172411+00:00", "trade", 7.175, 200.0]
["2026-09-23T17:52:08.172414+00:00", "trade", 7.175, 100.0]
["2026-09-23T17:52:08.172433+00:00", "trade", 7.18, 12.0]
["2026-09-23T17:52:08.172472+00:00", "trade", 7.18, 5.0]
["2026-09-23T17:52:08.172475+00:00", "trade", 7.18, 100.0]
["2026-09-23T17:52:08.172478+00:00", "trade", 7.18, 100.0]
["2026-09-23T17:52:08.172478+00:00", "trade", 7.18, 200.0]
["2026-09-23T17:52:08.172483+00:00", "trade", 7.175, 100.0]
["2026-09-23T17:52:08.172491+00:00", "trade", 7.18, 140.0]
["2026-09-23T17:52:08.172491+00:00", "trade", 7.18, 100.0]
["2026-09-23T17:52:08.172496+00:00", "trade", 7.18, 100.0]
["2026-09-23T17:52:08.172496+00:00", "trade", 7.18, 100.0]
["2026-09-23T17:52:08.172499+00:00", "trade", 7.18, 100.0]
["2026-09-23T17:52:08.172517+00:00", "trade", 7.18, 100.0]
["2026-09-23T17:52:08.172520+00:00", "trade", 7.18, 200.0]
["2026-09-23T17:52:08.172523+00:00", "trade", 7.18, 100.0]
["2026-09-23T17:52:08.172541+00:00", "trade", 7.18, 100.0]
["2026-09-23T17:52:08.172544+00:00", "trade", 7.175, 100.0]
["2026-09-23T17:52:08.172544+00:00", "trade", 7.18, 100.0]
["2026-09-23T17:52:08.172547+00:00", "trade", 7.18, 100.0]
["2026-09-23T17:52:08.172547+00:00", "trade", 7.18, 200.0]
["2026-09-23T17:52:08.172581+00:00", "quote", 7.17, 7.18]
["2026-09-23T17:52:08.172583+00:00", "trade", 7.175, 100.0]
["2026-09-23T17:52:08.172656+00:00", "quote", 7.18, 7.18]
["2026-09-23T17:52:08.172656+00:00", "quote", 7.18, 7.18]
["2026-09-23T17:52:08.172671+00:00", "quote", 7.18, 7.18]
["2026-09-23T17:52:08.172679+00:00", "trade", 7.175, 99.0]
["2026-09-23T17:52:08.172683+00:00", "trade", 7.175, 101.0]
["2026-09-23T17:52:08.172703+00:00", "trade", 7.175, 100.0]
["2026-09-23T17:52:08.172706+00:00", "trade", 7.175, 99.0]
["2026-09-23T17:52:08.172709+00:00", "trade", 7.18, 4.0]
["2026-09-23T17:52:08.172712+00:00", "trade", 7.18, 100.0]
["2026-09-23T17:52:08.172712+00:00", "trade", 7.18, 140.0]
["2026-09-23T17:52:08.172716+00:00", "trade", 7.18, 200.0]
["2026-09-23T17:52:08.172938+00:00", "trade", 7.175, 158.0]
["2026-09-23T17:52:08.172982+00:00", "quote", 7.18, 7.18]
["2026-09-23T17:52:08.172987+00:00", "quote", 7.18, 7.18]
["2026-09-23T17:52:08.173007+00:00", "trade", 7.18, 100.0]
["2026-09-23T17:52:08.173007+00:00", "trade", 7.18, 11.0]
["2026-09-23T17:52:08.173007+00:00", "quote", 7.18, 7.18]
["2026-09-23T17:52:08.173013+00:00", "trade", 7.175, 100.0]
["2026-09-23T17:52:08.173027+00:00", "quote", 7.18, 7.18]
["2026-09-23T17:52:08.173027+00:00", "quote", 7.18, 7.18]
["2026-09-23T17:52:08.173037+00:00", "quote", 7.18, 7.18]
["2026-09-23T17:52:08.173042+00:00", "quote", 7.18, 7.18]
["2026-09-23T17:52:08.173052+00:00", "quote", 7.18, 7.18]
["2026-09-23T17:52:08.173061+00:00", "trade", 7.175, 100.0]
["2026-09-23T17:52:08.173062+00:00", "quote", 7.18, 7.18]
["2026-09-23T17:52:08.173097+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:52:08.173100+00:00", "trade", 7.18, 100.0]
["2026-09-23T17:52:08.173103+00:00", "trade", 7.18, 100.0]
["2026-09-23T17:52:08.173118+00:00", "trade", 7.175, 100.0]
["2026-09-23T17:52:08.173142+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:52:08.173181+00:00", "trade", 7.18, 100.0]
["2026-09-23T17:52:08.173222+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:52:08.173222+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:52:08.173222+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:52:08.173265+00:00", "trade", 7.18, 100.0]
["2026-09-23T17:52:08.173297+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:52:08.173338+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:52:08.173350+00:00", "trade", 7.18, 14.0]
["2026-09-23T17:52:08.173418+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:52:08.173418+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:52:08.173423+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:52:08.173423+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:52:08.173423+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:52:08.173458+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:52:08.173498+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:52:08.173498+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:52:08.173538+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:52:08.173538+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:52:08.173578+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:52:08.173618+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:52:08.173618+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:52:08.173659+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:52:08.173738+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:52:08.173819+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:52:08.173859+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:52:08.173867+00:00", "trade", 7.18, 77.0]
["2026-09-23T17:52:08.173939+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:52:08.174220+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:52:08.174701+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:52:08.174856+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:52:08.175137+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:52:08.175256+00:00", "trade", 7.18, 23.0]
["2026-09-23T17:52:08.175830+00:00", "trade", 7.175, 58.0]
["2026-09-23T17:52:08.178874+00:00", "trade", 7.175, 42.0]
["2026-09-23T17:52:08.179033+00:00", "trade", 7.18, 58.0]
["2026-09-23T17:52:08.187179+00:00", "trade", 7.175, 100.0]
["2026-09-23T17:52:08.188427+00:00", "trade", 7.185, 100.0]
["2026-09-23T17:52:08.188707+00:00", "trade", 7.185, 100.0]
["2026-09-23T17:52:08.225806+00:00", "trade", 7.185, 100.0]
["2026-09-23T17:52:08.276603+00:00", "trade", 7.185, 158.0]
["2026-09-23T17:52:08.279820+00:00", "trade", 7.185, 142.0]
["2026-09-23T17:52:08.914159+00:00", "trade", 7.185, 100.0]
["2026-09-23T17:52:08.914219+00:00", "trade", 7.185, 6.0]
["2026-09-23T17:52:08.914767+00:00", "trade", 7.185, 158.0]
["2026-09-23T17:52:08.959808+00:00", "trade", 7.1785, 1.0]
["2026-09-23T17:52:10.961170+00:00", "trade", 7.185, 1.0]
["2026-09-23T17:52:12.146495+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:52:14.101785+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:52:16.279774+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:52:16.280255+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:52:16.280255+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:52:16.280255+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:52:16.280711+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:52:16.283452+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:52:16.283858+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:52:16.289617+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:52:16.405362+00:00", "trade", 7.1787, 4.0]
["2026-09-23T17:52:18.358381+00:00", "trade", 7.1786, 15.0]
["2026-09-23T17:52:18.358486+00:00", "trade", 7.1788, 7.0]
["2026-09-23T17:52:18.360130+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:52:19.135986+00:00", "trade", 7.1787, 10.0]
["2026-09-23T17:52:19.524049+00:00", "trade", 7.185, 100.0]
["2026-09-23T17:52:19.900622+00:00", "trade", 7.1788, 1.0]
["2026-09-23T17:52:20.501897+00:00", "trade", 7.185, 1.0]
["2026-09-23T17:52:20.501924+00:00", "trade", 7.185, 100.0]
["2026-09-23T17:52:24.020651+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:52:26.960862+00:00", "trade", 7.185, 1.0]
["2026-09-23T17:52:30.005759+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:52:32.336819+00:00", "trade", 7.1788, 20.0]
["2026-09-23T17:52:32.343507+00:00", "trade", 7.1788, 1.0]
["2026-09-23T17:52:38.687166+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:52:39.352581+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:52:43.339833+00:00", "trade", 7.1788, 1.0]
["2026-09-23T17:52:46.111512+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:52:47.472394+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:52:48.533587+00:00", "trade", 7.1788, 3.0]
["2026-09-23T17:52:48.833053+00:00", "trade", 7.1766, 17.0]
["2026-09-23T17:52:48.860491+00:00", "trade", 7.1778, 1.0]
["2026-09-23T17:52:49.815841+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:52:49.876114+00:00", "trade", 7.1766, 54.0]
["2026-09-23T17:52:52.261179+00:00", "trade", 7.1791, 2.0]
["2026-09-23T17:52:56.732906+00:00", "trade", 7.185, 16.0]
["2026-09-23T17:52:56.915701+00:00", "trade", 7.1766, 28.0]
["2026-09-23T17:52:57.188509+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:52:59.232530+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:53:00.005781+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:53:00.826010+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:53:02.245992+00:00", "trade", 7.19, 1.0]
["2026-09-23T17:53:02.281539+00:00", "trade", 7.1789, 1.0]
["2026-09-23T17:53:03.371271+00:00", "trade", 7.19, 12.0]
["2026-09-23T17:53:09.041806+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:53:11.370678+00:00", "trade", 7.1789, 1.0]
["2026-09-23T17:53:12.059143+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:53:13.587183+00:00", "trade", 7.19, 5.0]
["2026-09-23T17:53:13.587799+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:53:13.587799+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:53:13.587799+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:53:13.588200+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:53:13.588361+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:53:13.589042+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:53:13.589198+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:53:13.589478+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:53:13.602083+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:53:21.085912+00:00", "trade", 7.179, 2.0]
["2026-09-23T17:53:21.123089+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:53:21.133769+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:53:23.346175+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:53:23.841536+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:53:23.842012+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:53:28.198351+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:53:28.198827+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:53:29.780980+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:53:30.005809+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:53:30.730325+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:53:32.563499+00:00", "trade", 7.1867, 1.0]
["2026-09-23T17:53:33.771118+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:53:34.851023+00:00", "trade", 7.19, 100.0]
["2026-09-23T17:53:34.851309+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:53:36.404965+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:53:42.469759+00:00", "trade", 7.189, 5.0]
["2026-09-23T17:53:42.471149+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:53:42.471585+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:53:42.474838+00:00", "trade", 7.189, 5.0]
["2026-09-23T17:53:43.975331+00:00", "trade", 7.19, 100.0]
["2026-09-23T17:53:45.938345+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:53:45.938832+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:53:45.976043+00:00", "trade", 7.1795, 18.0]
["2026-09-23T17:53:46.920496+00:00", "trade", 7.1821, 10.0]
["2026-09-23T17:53:46.923362+00:00", "trade", 7.19, 1.0]
["2026-09-23T17:53:48.481077+00:00", "trade", 7.1821, 100.0]
["2026-09-23T17:53:52.456509+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:53:52.464433+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:53:56.049799+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:53:59.280126+00:00", "trade", 7.1785, 7.0]
["2026-09-23T17:53:59.285551+00:00", "trade", 7.1785, 1.0]
["2026-09-23T17:54:00.005827+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:54:01.730844+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:54:01.806177+00:00", "trade", 7.185, 100.0]
["2026-09-23T17:54:01.806195+00:00", "trade", 7.185, 100.0]
["2026-09-23T17:54:01.806210+00:00", "trade", 7.185, 100.0]
["2026-09-23T17:54:01.806243+00:00", "trade", 7.185, 100.0]
["2026-09-23T17:54:01.806394+00:00", "trade", 7.185, 200.0]
["2026-09-23T17:54:01.806628+00:00", "trade", 7.185, 124.0]
["2026-09-23T17:54:01.806875+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:54:01.806875+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:54:01.806910+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:54:01.807351+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:54:01.807810+00:00", "trade", 7.185, 100.0]
["2026-09-23T17:54:01.808589+00:00", "trade", 7.185, 100.0]
["2026-09-23T17:54:01.808610+00:00", "trade", 7.185, 100.0]
["2026-09-23T17:54:01.808703+00:00", "trade", 7.185, 100.0]
["2026-09-23T17:54:01.808706+00:00", "trade", 7.185, 100.0]
["2026-09-23T17:54:01.809052+00:00", "trade", 7.185, 100.0]
["2026-09-23T17:54:01.809058+00:00", "trade", 7.185, 100.0]
["2026-09-23T17:54:01.809511+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:54:01.826584+00:00", "trade", 7.185, 100.0]
["2026-09-23T17:54:03.330409+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:54:04.731141+00:00", "trade", 7.1805, 3.0]
["2026-09-23T17:54:05.655326+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:54:08.051502+00:00", "trade", 7.185, 40.0]
["2026-09-23T17:54:08.073199+00:00", "trade", 7.185, 10.0]
["2026-09-23T17:54:09.971503+00:00", "trade", 7.185, 100.0]
["2026-09-23T17:54:10.859666+00:00", "trade", 7.1854, 3.0]
["2026-09-23T17:54:13.358585+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:54:13.359026+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:54:13.961913+00:00", "trade", 7.1854, 15.0]
["2026-09-23T17:54:15.458773+00:00", "trade", 7.185, 100.0]
["2026-09-23T17:54:16.031088+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:54:16.037228+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:54:16.037238+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:54:16.038486+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:54:16.290678+00:00", "trade", 7.1854, 19.0]
["2026-09-23T17:54:16.438248+00:00", "trade", 7.1854, 4.0]
["2026-09-23T17:54:16.444779+00:00", "trade", 7.1854, 1.0]
["2026-09-23T17:54:19.143026+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:54:19.618025+00:00", "trade", 7.19, 100.0]
["2026-09-23T17:54:19.618345+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:54:19.618345+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:54:19.619021+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:54:21.451539+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:54:21.802974+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:54:22.770242+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:54:25.379530+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:54:25.380006+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:54:27.969733+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:54:28.729818+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:54:30.005844+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:54:30.203127+00:00", "trade", 7.185, 3.0]
["2026-09-23T17:54:31.381786+00:00", "trade", 7.1797, 63.0]
["2026-09-23T17:54:31.879976+00:00", "trade", 7.1857, 6.0]
["2026-09-23T17:54:32.344294+00:00", "trade", 7.1857, 2.0]
["2026-09-23T17:54:33.243968+00:00", "trade", 7.18, 140.0]
["2026-09-23T17:54:33.245049+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:54:33.245490+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:54:36.395211+00:00", "trade", 7.1797, 100.0]
["2026-09-23T17:54:41.114435+00:00", "trade", 7.185, 7.0]
["2026-09-23T17:54:42.697923+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:54:44.201691+00:00", "trade", 7.1849, 1.0]
["2026-09-23T17:54:48.089714+00:00", "trade", 7.19, 5.0]
["2026-09-23T17:54:48.089723+00:00", "trade", 7.19, 15.0]
["2026-09-23T17:54:48.089727+00:00", "trade", 7.19, 100.0]
["2026-09-23T17:54:48.089732+00:00", "trade", 7.19, 100.0]
["2026-09-23T17:54:48.089735+00:00", "trade", 7.19, 100.0]
["2026-09-23T17:54:48.089739+00:00", "trade", 7.19, 100.0]
["2026-09-23T17:54:48.089742+00:00", "trade", 7.19, 100.0]
["2026-09-23T17:54:48.089742+00:00", "trade", 7.19, 100.0]
["2026-09-23T17:54:48.089744+00:00", "trade", 7.19, 200.0]
["2026-09-23T17:54:48.089744+00:00", "trade", 7.19, 100.0]
["2026-09-23T17:54:48.089768+00:00", "trade", 7.19, 56.0]
["2026-09-23T17:54:48.089772+00:00", "trade", 7.19, 32.0]
["2026-09-23T17:54:48.089777+00:00", "trade", 7.19, 6.0]
["2026-09-23T17:54:48.089777+00:00", "trade", 7.19, 100.0]
["2026-09-23T17:54:48.089783+00:00", "trade", 7.19, 100.0]
["2026-09-23T17:54:48.089841+00:00", "quote", 7.19, 7.19]
["2026-09-23T17:54:48.089897+00:00", "quote", 7.19, 7.19]
["2026-09-23T17:54:48.089902+00:00", "quote", 7.19, 7.19]
["2026-09-23T17:54:48.089917+00:00", "quote", 7.19, 7.19]
["2026-09-23T17:54:48.089922+00:00", "quote", 7.19, 7.19]
["2026-09-23T17:54:48.089957+00:00", "quote", 7.19, 7.19]
["2026-09-23T17:54:48.089967+00:00", "trade", 7.19, 115.0]
["2026-09-23T17:54:48.089967+00:00", "trade", 7.19, 100.0]
["2026-09-23T17:54:48.089970+00:00", "trade", 7.19, 14.0]
["2026-09-23T17:54:48.089973+00:00", "trade", 7.19, 100.0]
["2026-09-23T17:54:48.090000+00:00", "trade", 7.19, 100.0]
["2026-09-23T17:54:48.090195+00:00", "trade", 7.19, 100.0]
["2026-09-23T17:54:48.090207+00:00", "quote", 7.19, 7.19]
["2026-09-23T17:54:48.090272+00:00", "quote", 7.19, 7.19]
["2026-09-23T17:54:48.090277+00:00", "quote", 7.19, 7.19]
["2026-09-23T17:54:48.090282+00:00", "quote", 7.19, 7.19]
["2026-09-23T17:54:48.090288+00:00", "quote", 7.19, 7.19]
["2026-09-23T17:54:48.090302+00:00", "quote", 7.19, 7.19]
["2026-09-23T17:54:48.090316+00:00", "trade", 7.19, 100.0]
["2026-09-23T17:54:48.090353+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:54:48.090409+00:00", "trade", 7.19, 100.0]
["2026-09-23T17:54:48.090433+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:54:48.090475+00:00", "trade", 7.19, 40.0]
["2026-09-23T17:54:48.090481+00:00", "trade", 7.19, 100.0]
["2026-09-23T17:54:48.090553+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:54:48.090553+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:54:48.090593+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:54:48.090673+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:54:48.090754+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:54:48.090834+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:54:48.090914+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:54:48.090914+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:54:48.090919+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:54:48.090919+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:54:48.090994+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:54:48.091114+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:54:48.091114+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:54:48.091395+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:54:48.092030+00:00", "trade", 7.19, 1.0]
["2026-09-23T17:54:48.092739+00:00", "trade", 7.19, 100.0]
["2026-09-23T17:54:48.096179+00:00", "trade", 7.195, 14.0]
["2026-09-23T17:54:48.103639+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:54:48.290303+00:00", "trade", 7.195, 300.0]
["2026-09-23T17:54:48.290309+00:00", "trade", 7.195, 114.0]
["2026-09-23T17:54:48.290324+00:00", "trade", 7.195, 100.0]
["2026-09-23T17:54:48.290330+00:00", "trade", 7.195, 109.0]
["2026-09-23T17:54:48.290342+00:00", "trade", 7.195, 110.0]
["2026-09-23T17:54:48.290390+00:00", "trade", 7.195, 200.0]
["2026-09-23T17:54:48.290462+00:00", "trade", 7.19, 100.0]
["2026-09-23T17:54:48.290498+00:00", "trade", 7.19, 1.0]
["2026-09-23T17:54:48.290558+00:00", "trade", 7.195, 158.0]
["2026-09-23T17:54:48.290561+00:00", "trade", 7.195, 103.0]
["2026-09-23T17:54:48.290561+00:00", "trade", 7.195, 197.0]
["2026-09-23T17:54:48.290603+00:00", "trade", 7.19, 61.0]
["2026-09-23T17:54:48.290603+00:00", "trade", 7.19, 100.0]
["2026-09-23T17:54:48.290606+00:00", "trade", 7.19, 100.0]
["2026-09-23T17:54:48.290636+00:00", "trade", 7.195, 100.0]
["2026-09-23T17:54:48.290639+00:00", "trade", 7.195, 21.0]
["2026-09-23T17:54:48.290859+00:00", "trade", 7.195, 100.0]
["2026-09-23T17:54:48.290880+00:00", "trade", 7.19, 100.0]
["2026-09-23T17:54:48.290895+00:00", "trade", 7.195, 100.0]
["2026-09-23T17:54:48.290899+00:00", "trade", 7.19, 300.0]
["2026-09-23T17:54:48.290899+00:00", "trade", 7.19, 400.0]
["2026-09-23T17:54:48.290904+00:00", "trade", 7.19, 100.0]
["2026-09-23T17:54:48.290904+00:00", "trade", 7.19, 100.0]
["2026-09-23T17:54:48.290904+00:00", "trade", 7.19, 500.0]
["2026-09-23T17:54:48.290904+00:00", "trade", 7.19, 300.0]
["2026-09-23T17:54:48.290907+00:00", "trade", 7.19, 200.0]
["2026-09-23T17:54:48.290907+00:00", "trade", 7.19, 100.0]
["2026-09-23T17:54:48.290939+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:54:48.291018+00:00", "trade", 7.195, 158.0]
["2026-09-23T17:54:48.291019+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:54:48.291059+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:54:48.291139+00:00", "trade", 7.195, 200.0]
["2026-09-23T17:54:48.291140+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:54:48.291175+00:00", "trade", 7.19, 100.0]
["2026-09-23T17:54:48.291180+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:54:48.291220+00:00", "trade", 7.19, 100.0]
["2026-09-23T17:54:48.291226+00:00", "trade", 7.19, 12.0]
["2026-09-23T17:54:48.291292+00:00", "trade", 7.19, 100.0]
["2026-09-23T17:54:48.291340+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:54:48.291500+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:54:48.291771+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:54:48.291791+00:00", "quote", 7.18, 7.2]
["2026-09-23T17:54:48.291875+00:00", "trade", 7.19, 100.0]
["2026-09-23T17:54:48.291901+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:54:48.291901+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:54:48.292217+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:54:48.292262+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:54:48.292383+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:54:48.292383+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:54:48.292418+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:54:48.292458+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:54:48.292498+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:54:48.292738+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:54:48.292819+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:54:48.292859+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:54:48.292899+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:54:48.292924+00:00", "quote", 7.18, 7.19]
["2026-09-23T17:54:48.292925+00:00", "trade", 7.19, 500.0]
["2026-09-23T17:54:48.292925+00:00", "trade", 7.19, 100.0]
["2026-09-23T17:54:48.293500+00:00", "quote", 7.19, 7.19]
["2026-09-23T17:54:48.293502+00:00", "trade", 7.19, 100.0]
["2026-09-23T17:54:48.293580+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:54:48.293620+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:54:48.293821+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:54:48.293861+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:54:48.293861+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:54:48.293901+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:54:48.293901+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:54:48.294062+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:54:48.294062+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:54:48.294062+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:54:48.294102+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:54:48.294142+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:54:48.294142+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:54:48.295776+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:54:48.296217+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:54:48.296658+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:54:48.296658+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:54:48.296703+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:54:48.297144+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:54:48.297144+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:54:48.297460+00:00", "trade", 7.19, 100.0]
["2026-09-23T17:54:48.304105+00:00", "trade", 7.1925, 100.0]
["2026-09-23T17:54:48.304413+00:00", "trade", 7.195, 100.0]
["2026-09-23T17:54:48.304415+00:00", "trade", 7.195, 100.0]
["2026-09-23T17:54:48.308144+00:00", "trade", 7.2, 100.0]
["2026-09-23T17:54:48.308145+00:00", "quote", 7.19, 7.2]
["2026-09-23T17:54:48.308207+00:00", "trade", 7.2, 99.0]
["2026-09-23T17:54:48.308207+00:00", "trade", 7.2, 100.0]
["2026-09-23T17:54:48.308210+00:00", "trade", 7.2, 200.0]
["2026-09-23T17:54:48.308213+00:00", "trade", 7.2, 100.0]
["2026-09-23T17:54:48.308213+00:00", "trade", 7.2, 80.0]
["2026-09-23T17:54:48.308294+00:00", "trade", 7.2, 12.0]
["2026-09-23T17:54:48.308297+00:00", "trade", 7.2, 200.0]
["2026-09-23T17:54:48.308300+00:00", "trade", 7.2, 11.0]
["2026-09-23T17:54:48.308300+00:00", "trade", 7.2, 120.0]
["2026-09-23T17:54:48.308306+00:00", "trade", 7.2, 200.0]
["2026-09-23T17:54:48.308306+00:00", "trade", 7.2, 200.0]
["2026-09-23T17:54:48.308335+00:00", "quote", 7.2, 7.2]
["2026-09-23T17:54:48.308361+00:00", "quote", 7.2, 7.2]
["2026-09-23T17:54:48.308361+00:00", "quote", 7.2, 7.2]
["2026-09-23T17:54:48.308556+00:00", "quote", 7.2, 7.2]
["2026-09-23T17:54:48.308556+00:00", "quote", 7.2, 7.2]
["2026-09-23T17:54:48.308566+00:00", "quote", 7.2, 7.2]
["2026-09-23T17:54:48.308566+00:00", "quote", 7.2, 7.2]
["2026-09-23T17:54:48.308576+00:00", "quote", 7.2, 7.2]
["2026-09-23T17:54:48.308586+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:54:48.308591+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:54:48.308666+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:54:48.308706+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:54:48.308706+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:54:48.308752+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:54:48.308756+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:54:48.308766+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:54:48.308776+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:54:48.308796+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:54:48.308827+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:54:48.308987+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:54:48.309027+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:54:48.309067+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:54:48.309142+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:54:48.309187+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:54:48.309227+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:54:48.309227+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:54:48.309227+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:54:48.309343+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:54:48.309428+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:54:48.309428+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:54:48.309508+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:54:48.309768+00:00", "trade", 7.19, 100.0]
["2026-09-23T17:54:48.338883+00:00", "trade", 7.19, 11.0]
["2026-09-23T17:54:48.374758+00:00", "trade", 7.205, 158.0]
["2026-09-23T17:54:48.374758+00:00", "trade", 7.21, 48.0]
["2026-09-23T17:54:48.374789+00:00", "trade", 7.21, 52.0]
["2026-09-23T17:54:48.374789+00:00", "trade", 7.21, 6.0]
["2026-09-23T17:54:48.374795+00:00", "trade", 7.205, 118.0]
["2026-09-23T17:54:48.374795+00:00", "trade", 7.21, 2.0]
["2026-09-23T17:54:48.374798+00:00", "trade", 7.21, 200.0]
["2026-09-23T17:54:48.374798+00:00", "trade", 7.21, 100.0]
["2026-09-23T17:54:48.374801+00:00", "trade", 7.21, 6.0]
["2026-09-23T17:54:48.374801+00:00", "trade", 7.205, 158.0]
["2026-09-23T17:54:48.374807+00:00", "trade", 7.21, 100.0]
["2026-09-23T17:54:48.374807+00:00", "trade", 7.21, 100.0]
["2026-09-23T17:54:48.374807+00:00", "trade", 7.21, 200.0]
["2026-09-23T17:54:48.374807+00:00", "trade", 7.205, 118.0]
["2026-09-23T17:54:48.374812+00:00", "trade", 7.21, 100.0]
["2026-09-23T17:54:48.374812+00:00", "trade", 7.21, 100.0]
["2026-09-23T17:54:48.374812+00:00", "trade", 7.21, 200.0]
["2026-09-23T17:54:48.374819+00:00", "trade", 7.21, 8.0]
["2026-09-23T17:54:48.374821+00:00", "trade", 7.21, 100.0]
["2026-09-23T17:54:48.374839+00:00", "trade", 7.21, 12.0]
["2026-09-23T17:54:48.374845+00:00", "trade", 7.21, 6.0]
["2026-09-23T17:54:48.374848+00:00", "trade", 7.21, 98.0]
["2026-09-23T17:54:48.374848+00:00", "trade", 7.21, 20.0]
["2026-09-23T17:54:48.374848+00:00", "trade", 7.21, 100.0]
["2026-09-23T17:54:48.374949+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:54:48.374949+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:54:48.374954+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:54:48.374964+00:00", "quote", 7.21, 7.21]
["2026-09-23T17:54:48.374969+00:00", "trade", 7.205, 100.0]
["2026-09-23T17:54:48.374974+00:00", "quote", 7.21, 7.21]
["2026-09-23T17:54:48.375021+00:00", "trade", 7.205, 100.0]
["2026-09-23T17:54:48.375021+00:00", "trade", 7.205, 158.0]
["2026-09-23T17:54:48.375023+00:00", "trade", 7.21, 100.0]
["2026-09-23T17:54:48.375026+00:00", "trade", 7.21, 42.0]
["2026-09-23T17:54:48.375042+00:00", "trade", 7.21, 58.0]
["2026-09-23T17:54:48.375042+00:00", "trade", 7.21, 200.0]
["2026-09-23T17:54:48.375074+00:00", "trade", 7.21, 65.0]
["2026-09-23T17:54:48.375074+00:00", "trade", 7.21, 93.0]
["2026-09-23T17:54:48.375123+00:00", "trade", 7.21, 53.0]
["2026-09-23T17:54:48.375169+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:54:48.375272+00:00", "trade", 7.21, 604.0]
["2026-09-23T17:54:48.375320+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:54:48.375350+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:54:48.375350+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:54:48.375357+00:00", "trade", 7.21, 158.0]
["2026-09-23T17:54:48.375360+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:54:48.375378+00:00", "trade", 7.21, 158.0]
["2026-09-23T17:54:48.375390+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:54:48.375410+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:54:48.375435+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:54:48.375470+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:54:48.375520+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:54:48.375525+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:54:48.375565+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:54:48.375650+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:54:48.375650+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:54:48.375650+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:54:48.375650+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:54:48.375650+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:54:48.375685+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:54:48.375685+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:54:48.375690+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:54:48.375766+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:54:48.375806+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:54:48.375806+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:54:48.375846+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:54:48.375926+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:54:48.376086+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:54:48.376207+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:54:48.376247+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:54:48.376407+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:54:48.376447+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:54:48.376688+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:54:48.376848+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:54:48.377329+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:54:48.381168+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:54:48.381609+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:54:48.383310+00:00", "trade", 7.21, 721.0]
["2026-09-23T17:54:48.397412+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:54:48.452300+00:00", "trade", 7.215, 100.0]
["2026-09-23T17:54:48.452430+00:00", "trade", 7.215, 100.0]
["2026-09-23T17:54:48.452511+00:00", "trade", 7.215, 100.0]
["2026-09-23T17:54:48.452535+00:00", "trade", 7.215, 100.0]
["2026-09-23T17:54:48.452604+00:00", "trade", 7.215, 100.0]
["2026-09-23T17:54:48.456993+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:54:48.457194+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:54:48.457871+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:54:48.459463+00:00", "trade", 7.215, 100.0]
["2026-09-23T17:54:48.459590+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:54:48.459605+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:54:48.460392+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:54:48.460432+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:54:48.460833+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:54:48.476908+00:00", "trade", 7.215, 100.0]
["2026-09-23T17:54:48.491205+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:54:48.740407+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:54:48.880169+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:54:48.880650+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:54:48.880690+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:54:48.881131+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:54:48.881612+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:54:49.152180+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:54:49.152621+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:54:49.290458+00:00", "trade", 7.21, 14.0]
["2026-09-23T17:54:49.290458+00:00", "trade", 7.21, 100.0]
["2026-09-23T17:54:49.290500+00:00", "trade", 7.21, 100.0]
["2026-09-23T17:54:49.290519+00:00", "quote", 7.21, 7.21]
["2026-09-23T17:54:49.290527+00:00", "trade", 7.21, 10.0]
["2026-09-23T17:54:49.290533+00:00", "trade", 7.21, 15.0]
["2026-09-23T17:54:49.290534+00:00", "quote", 7.21, 7.21]
["2026-09-23T17:54:49.290534+00:00", "quote", 7.21, 7.21]
["2026-09-23T17:54:49.290539+00:00", "quote", 7.21, 7.21]
["2026-09-23T17:54:49.290559+00:00", "quote", 7.21, 7.21]
["2026-09-23T17:54:49.290779+00:00", "quote", 7.21, 7.21]
["2026-09-23T17:54:49.290779+00:00", "quote", 7.21, 7.21]
["2026-09-23T17:54:49.290784+00:00", "quote", 7.21, 7.21]
["2026-09-23T17:54:49.290864+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:54:49.290894+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:54:49.290960+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:54:49.291070+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:54:49.291105+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:54:49.291185+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:54:49.291306+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:54:49.291310+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:54:49.291310+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:54:49.291310+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:54:49.291310+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:54:49.291386+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:54:49.291466+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:54:49.291466+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:54:49.291466+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:54:49.291666+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:54:49.291706+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:54:49.291902+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:54:49.292107+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:54:49.292142+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:54:49.292583+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:54:49.292665+00:00", "trade", 7.205, 100.0]
["2026-09-23T17:54:49.292665+00:00", "trade", 7.205, 200.0]
["2026-09-23T17:54:49.292824+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:54:49.293185+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:54:49.293666+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:54:49.570774+00:00", "trade", 7.205, 8.0]
["2026-09-23T17:54:51.966856+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:54:52.822392+00:00", "trade", 7.1923, 100.0]
["2026-09-23T17:54:52.828006+00:00", "trade", 7.1923, 20.0]
["2026-09-23T17:54:52.830875+00:00", "trade", 7.1923, 10.0]
["2026-09-23T17:54:54.528907+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:54:54.529368+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:54:57.100074+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:54:58.362702+00:00", "trade", 7.1924, 4.0]
["2026-09-23T17:54:59.297073+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:54:59.297519+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:54:59.781373+00:00", "trade", 7.1973, 3.0]
["2026-09-23T17:55:00.005872+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:55:00.031107+00:00", "trade", 7.205, 100.0]
["2026-09-23T17:55:00.031110+00:00", "trade", 7.205, 100.0]
["2026-09-23T17:55:00.031155+00:00", "trade", 7.21, 100.0]
["2026-09-23T17:55:00.031206+00:00", "trade", 7.205, 92.0]
["2026-09-23T17:55:00.031206+00:00", "trade", 7.205, 100.0]
["2026-09-23T17:55:00.031793+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:55:00.032074+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:55:00.032234+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:55:00.034515+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:55:00.054084+00:00", "trade", 7.1915, 40.0]
["2026-09-23T17:55:00.941655+00:00", "trade", 7.1926, 13.0]
["2026-09-23T17:55:02.251148+00:00", "trade", 7.1975, 2.0]
["2026-09-23T17:55:03.451747+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:55:03.452214+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:55:03.452214+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:55:05.384213+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:55:05.389496+00:00", "trade", 7.205, 100.0]
["2026-09-23T17:55:07.791837+00:00", "trade", 7.1976, 20.0]
["2026-09-23T17:55:08.414202+00:00", "trade", 7.205, 1.0]
["2026-09-23T17:55:08.739863+00:00", "trade", 7.1988, 5.0]
["2026-09-23T17:55:08.746536+00:00", "trade", 7.1988, 5.0]
["2026-09-23T17:55:11.526736+00:00", "trade", 7.1918, 93.0]
["2026-09-23T17:55:11.632445+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:55:11.632926+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:55:12.138251+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:55:14.520946+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:55:14.521382+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:55:15.237133+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:55:15.433280+00:00", "trade", 7.21, 100.0]
["2026-09-23T17:55:15.433880+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:55:16.707936+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:55:16.707977+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:55:16.708017+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:55:17.277058+00:00", "trade", 7.21, 100.0]
["2026-09-23T17:55:17.489152+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:55:17.490951+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:55:19.146464+00:00", "trade", 7.1919, 77.0]
["2026-09-23T17:55:19.820097+00:00", "trade", 7.1977, 1.0]
["2026-09-23T17:55:20.513612+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:55:20.517171+00:00", "trade", 7.205, 2.0]
["2026-09-23T17:55:20.517732+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:55:20.517777+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:55:20.518212+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:55:20.590178+00:00", "trade", 7.205, 8.0]
["2026-09-23T17:55:22.725215+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:55:22.725771+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:55:23.878102+00:00", "trade", 7.205, 5.0]
["2026-09-23T17:55:25.145032+00:00", "trade", 7.1919, 200.0]
["2026-09-23T17:55:25.698257+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:55:25.698733+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:55:25.820680+00:00", "trade", 7.1992, 2.0]
["2026-09-23T17:55:29.227205+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:55:29.227646+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:55:30.005890+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:55:31.219591+00:00", "trade", 7.1885, 7.0]
["2026-09-23T17:55:31.874985+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:55:32.393613+00:00", "trade", 7.205, 70.0]
["2026-09-23T17:55:32.394433+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:55:32.394794+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:55:32.394875+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:55:32.394915+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:55:32.395146+00:00", "trade", 7.205, 100.0]
["2026-09-23T17:55:32.395255+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:55:32.404342+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:55:32.570279+00:00", "trade", 7.1978, 2.0]
["2026-09-23T17:55:33.375812+00:00", "trade", 7.2, 5.0]
["2026-09-23T17:55:33.376416+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:55:33.376436+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:55:33.378205+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:55:33.382461+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:55:33.437269+00:00", "trade", 7.205, 100.0]
["2026-09-23T17:55:33.437932+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:55:33.440413+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:55:33.460340+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:55:35.204789+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:55:36.567231+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:55:36.572474+00:00", "trade", 7.205, 100.0]
["2026-09-23T17:55:39.161393+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:55:39.548723+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:55:48.981487+00:00", "trade", 7.1995, 2.0]
["2026-09-23T17:55:48.987552+00:00", "trade", 7.1995, 1.0]
["2026-09-23T17:55:48.990502+00:00", "trade", 7.1995, 1.0]
["2026-09-23T17:55:49.107549+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:55:50.873440+00:00", "trade", 7.205, 45.0]
["2026-09-23T17:55:50.874080+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:55:50.874120+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:55:57.426994+00:00", "trade", 7.205, 1.0]
["2026-09-23T17:55:59.283971+00:00", "trade", 7.198, 2.0]
["2026-09-23T17:55:59.669659+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:56:00.005918+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:56:05.801570+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:56:07.329228+00:00", "trade", 7.205, 100.0]
["2026-09-23T17:56:07.329669+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:56:07.332431+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:56:09.524142+00:00", "trade", 7.205, 36.0]
["2026-09-23T17:56:10.523105+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:56:10.525826+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:56:10.526267+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:56:10.604854+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:56:11.220727+00:00", "trade", 7.1889, 100.0]
["2026-09-23T17:56:13.682531+00:00", "trade", 7.206, 35.0]
["2026-09-23T17:56:13.689595+00:00", "trade", 7.206, 4.0]
["2026-09-23T17:56:14.650209+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:56:14.650369+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:56:14.650810+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:56:14.650850+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:56:14.653116+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:56:21.062091+00:00", "trade", 7.205, 3.0]
["2026-09-23T17:56:21.062526+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:56:23.141265+00:00", "trade", 7.2048, 2.0]
["2026-09-23T17:56:23.422656+00:00", "trade", 7.2, 2.0]
["2026-09-23T17:56:23.727508+00:00", "trade", 7.1994, 18.0]
["2026-09-23T17:56:24.501273+00:00", "trade", 7.1994, 6.0]
["2026-09-23T17:56:30.005935+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:56:30.205595+00:00", "trade", 7.1994, 2.0]
["2026-09-23T17:56:31.881777+00:00", "trade", 7.1994, 1.0]
["2026-09-23T17:56:32.566552+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:56:32.591201+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:56:33.152851+00:00", "trade", 7.2048, 10.0]
["2026-09-23T17:56:41.339994+00:00", "trade", 7.1933, 18.0]
["2026-09-23T17:56:44.209046+00:00", "trade", 7.1996, 17.0]
["2026-09-23T17:56:44.211088+00:00", "trade", 7.1996, 16.0]
["2026-09-23T17:56:44.536900+00:00", "trade", 7.205, 31.0]
["2026-09-23T17:56:45.038242+00:00", "trade", 7.21, 100.0]
["2026-09-23T17:56:45.038885+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:56:45.039245+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:56:48.469895+00:00", "trade", 7.2057, 2.0]
["2026-09-23T17:56:48.860426+00:00", "trade", 7.1934, 100.0]
["2026-09-23T17:56:49.342002+00:00", "trade", 7.205, 100.0]
["2026-09-23T17:56:49.342482+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:56:49.518813+00:00", "trade", 7.205, 18.0]
["2026-09-23T17:56:49.519383+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:56:51.745359+00:00", "trade", 7.1894, 100.0]
["2026-09-23T17:56:51.943356+00:00", "trade", 7.1935, 14.0]
["2026-09-23T17:56:52.572062+00:00", "trade", 7.2055, 2.0]
["2026-09-23T17:56:53.661300+00:00", "trade", 7.21, 97.0]
["2026-09-23T17:56:53.661968+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:56:53.661973+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:56:53.662329+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:56:54.157960+00:00", "trade", 7.205, 1.0]
["2026-09-23T17:56:54.160116+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:56:54.160708+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:56:55.021242+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:56:55.021733+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:56:55.220510+00:00", "trade", 7.1895, 100.0]
["2026-09-23T17:56:55.224233+00:00", "trade", 7.205, 3.0]
["2026-09-23T17:56:55.224835+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:56:55.264487+00:00", "trade", 7.205, 100.0]
["2026-09-23T17:56:55.264971+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:56:55.266186+00:00", "trade", 7.205, 100.0]
["2026-09-23T17:56:55.266766+00:00", "trade", 7.205, 100.0]
["2026-09-23T17:56:55.266769+00:00", "trade", 7.205, 100.0]
["2026-09-23T17:56:55.267326+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:56:55.268757+00:00", "trade", 7.205, 18.0]
["2026-09-23T17:56:55.274975+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:56:55.290282+00:00", "trade", 7.205, 82.0]
["2026-09-23T17:56:55.636966+00:00", "trade", 7.205, 10.0]
["2026-09-23T17:56:55.727517+00:00", "trade", 7.205, 10.0]
["2026-09-23T17:56:58.183668+00:00", "trade", 7.1938, 5.0]
["2026-09-23T17:56:59.562747+00:00", "trade", 7.1983, 42.0]
["2026-09-23T17:57:00.005963+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:57:06.002595+00:00", "trade", 7.1983, 1.0]
["2026-09-23T17:57:10.500710+00:00", "trade", 7.1897, 100.0]
["2026-09-23T17:57:16.139055+00:00", "trade", 7.2056, 3.0]
["2026-09-23T17:57:16.140162+00:00", "trade", 7.205, 5.0]
["2026-09-23T17:57:16.143407+00:00", "trade", 7.205, 34.0]
["2026-09-23T17:57:16.160602+00:00", "trade", 7.2056, 4.0]
["2026-09-23T17:57:17.421893+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:57:18.233075+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:57:21.017165+00:00", "trade", 7.1983, 2.0]
["2026-09-23T17:57:21.281655+00:00", "trade", 7.2053, 2.0]
["2026-09-23T17:57:21.615211+00:00", "trade", 7.205, 200.0]
["2026-09-23T17:57:21.615229+00:00", "trade", 7.205, 100.0]
["2026-09-23T17:57:21.615238+00:00", "trade", 7.205, 100.0]
["2026-09-23T17:57:21.615448+00:00", "trade", 7.205, 100.0]
["2026-09-23T17:57:21.615719+00:00", "trade", 7.205, 100.0]
["2026-09-23T17:57:21.615809+00:00", "trade", 7.205, 158.0]
["2026-09-23T17:57:21.615890+00:00", "trade", 7.205, 42.0]
["2026-09-23T17:57:21.616179+00:00", "trade", 7.205, 158.0]
["2026-09-23T17:57:21.616750+00:00", "trade", 7.205, 14.0]
["2026-09-23T17:57:21.617493+00:00", "trade", 7.205, 100.0]
["2026-09-23T17:57:21.617622+00:00", "trade", 7.205, 100.0]
["2026-09-23T17:57:21.618068+00:00", "trade", 7.205, 100.0]
["2026-09-23T17:57:24.222699+00:00", "trade", 7.205, 100.0]
["2026-09-23T17:57:25.000189+00:00", "trade", 7.2052, 4.0]
["2026-09-23T17:57:29.701253+00:00", "trade", 7.2052, 2.0]
["2026-09-23T17:57:30.005985+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:57:31.381768+00:00", "trade", 7.2053, 1.0]
["2026-09-23T17:57:34.949774+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:57:34.949786+00:00", "trade", 7.21, 5.0]
["2026-09-23T17:57:34.950265+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:57:34.950290+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:57:34.950290+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:57:34.950290+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:57:34.950826+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:57:34.971636+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:57:37.779724+00:00", "trade", 7.2052, 1.0]
["2026-09-23T17:57:38.537135+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:57:39.827175+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:57:41.300665+00:00", "trade", 7.2052, 10.0]
["2026-09-23T17:57:41.306968+00:00", "trade", 7.2052, 4.0]
["2026-09-23T17:57:41.312492+00:00", "trade", 7.2052, 100.0]
["2026-09-23T17:57:41.315671+00:00", "trade", 7.2052, 2.0]
["2026-09-23T17:57:42.398816+00:00", "trade", 7.205, 100.0]
["2026-09-23T17:57:42.398848+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:57:43.440073+00:00", "trade", 7.2052, 20.0]
["2026-09-23T17:57:44.528099+00:00", "trade", 7.21, 35.0]
["2026-09-23T17:57:45.322105+00:00", "trade", 7.2054, 1.0]
["2026-09-23T17:57:45.328396+00:00", "trade", 7.2054, 5.0]
["2026-09-23T17:57:47.160201+00:00", "trade", 7.1905, 100.0]
["2026-09-23T17:57:47.310465+00:00", "trade", 7.2053, 1.0]
["2026-09-23T17:57:48.752333+00:00", "trade", 7.2053, 3.0]
["2026-09-23T17:57:49.037232+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:57:49.990533+00:00", "trade", 7.2053, 2.0]
["2026-09-23T17:57:50.121799+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:57:50.856278+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:57:51.148292+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:57:51.680129+00:00", "trade", 7.2052, 11.0]
["2026-09-23T17:57:52.859727+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:57:54.020184+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:57:54.555405+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:57:56.634377+00:00", "trade", 7.2051, 5.0]
["2026-09-23T17:57:56.639850+00:00", "trade", 7.2051, 5.0]
["2026-09-23T17:57:56.654440+00:00", "trade", 7.205, 10.0]
["2026-09-23T17:57:56.699112+00:00", "trade", 7.205, 10.0]
["2026-09-23T17:57:56.745148+00:00", "trade", 7.205, 10.0]
["2026-09-23T17:57:57.500729+00:00", "trade", 7.1905, 48.0]
["2026-09-23T17:58:00.006008+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:58:01.711947+00:00", "trade", 7.205, 180.0]
["2026-09-23T17:58:06.021265+00:00", "trade", 7.2047, 3.0]
["2026-09-23T17:58:06.022624+00:00", "trade", 7.205, 2.0]
["2026-09-23T17:58:06.420000+00:00", "trade", 7.1906, 16.0]
["2026-09-23T17:58:09.527624+00:00", "trade", 7.21, 33.0]
["2026-09-23T17:58:10.243300+00:00", "trade", 7.1988, 15.0]
["2026-09-23T17:58:17.023897+00:00", "trade", 7.205, 2.0]
["2026-09-23T17:58:17.674910+00:00", "trade", 7.205, 10.0]
["2026-09-23T17:58:20.520762+00:00", "trade", 7.205, 60.0]
["2026-09-23T17:58:20.521793+00:00", "trade", 7.21, 9.0]
["2026-09-23T17:58:22.986219+00:00", "trade", 7.2043, 4.0]
["2026-09-23T17:58:28.633872+00:00", "trade", 7.1988, 24.0]
["2026-09-23T17:58:30.006030+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:58:34.527506+00:00", "trade", 7.21, 32.0]
["2026-09-23T17:58:34.527511+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:58:34.527992+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:58:34.527992+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:58:39.561103+00:00", "trade", 7.21, 20.0]
["2026-09-23T17:58:39.717615+00:00", "trade", 7.205, 10.0]
["2026-09-23T17:58:42.214197+00:00", "trade", 7.2003, 62.0]
["2026-09-23T17:58:42.865422+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:58:43.018631+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:58:44.540490+00:00", "trade", 7.2051, 2.0]
["2026-09-23T17:58:44.718726+00:00", "trade", 7.2051, 4.0]
["2026-09-23T17:58:47.480033+00:00", "trade", 7.1924, 1.0]
["2026-09-23T17:58:47.482995+00:00", "trade", 7.21, 1.0]
["2026-09-23T17:58:47.841064+00:00", "trade", 7.2036, 1.0]
["2026-09-23T17:58:48.496579+00:00", "trade", 7.21, 3.0]
["2026-09-23T17:58:48.496642+00:00", "trade", 7.21, 97.0]
["2026-09-23T17:58:48.496894+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:58:48.496894+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:58:52.300967+00:00", "trade", 7.1925, 91.0]
["2026-09-23T17:58:52.302088+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:58:52.307090+00:00", "trade", 7.1925, 37.0]
["2026-09-23T17:58:52.308132+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:58:52.982079+00:00", "trade", 7.2025, 6.0]
["2026-09-23T17:58:55.159994+00:00", "trade", 7.2025, 3.0]
["2026-09-23T17:58:55.820195+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:58:55.820195+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:58:55.943469+00:00", "trade", 7.205, 10.0]
["2026-09-23T17:58:56.293464+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:58:56.797506+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:58:56.873365+00:00", "trade", 7.205, 200.0]
["2026-09-23T17:58:56.873389+00:00", "trade", 7.205, 100.0]
["2026-09-23T17:58:56.873395+00:00", "trade", 7.205, 100.0]
["2026-09-23T17:58:56.873401+00:00", "trade", 7.205, 100.0]
["2026-09-23T17:58:56.873440+00:00", "trade", 7.205, 100.0]
["2026-09-23T17:58:56.873470+00:00", "trade", 7.205, 100.0]
["2026-09-23T17:58:56.873470+00:00", "trade", 7.205, 100.0]
["2026-09-23T17:58:56.873479+00:00", "trade", 7.205, 100.0]
["2026-09-23T17:58:56.873530+00:00", "trade", 7.205, 8.0]
["2026-09-23T17:58:56.873533+00:00", "trade", 7.205, 100.0]
["2026-09-23T17:58:56.873533+00:00", "trade", 7.205, 292.0]
["2026-09-23T17:58:56.873795+00:00", "trade", 7.205, 100.0]
["2026-09-23T17:58:56.873828+00:00", "trade", 7.205, 86.0]
["2026-09-23T17:58:56.873888+00:00", "trade", 7.205, 143.0]
["2026-09-23T17:58:56.874133+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:58:56.874254+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:58:56.874615+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:58:56.875133+00:00", "trade", 7.205, 100.0]
["2026-09-23T17:58:56.875316+00:00", "trade", 7.205, 100.0]
["2026-09-23T17:58:56.876374+00:00", "quote", 7.2, 7.21]
["2026-09-23T17:58:56.887790+00:00", "trade", 7.21, 100.0]
["2026-09-23T17:58:56.887793+00:00", "trade", 7.21, 100.0]
["2026-09-23T17:58:56.887800+00:00", "trade", 7.21, 100.0]
["2026-09-23T17:58:56.887800+00:00", "trade", 7.21, 100.0]
["2026-09-23T17:58:56.887800+00:00", "trade", 7.21, 100.0]
["2026-09-23T17:58:56.887802+00:00", "trade", 7.21, 49.0]
["2026-09-23T17:58:56.887808+00:00", "trade", 7.21, 100.0]
["2026-09-23T17:58:56.887812+00:00", "trade", 7.21, 51.0]
["2026-09-23T17:58:56.887818+00:00", "trade", 7.21, 100.0]
["2026-09-23T17:58:56.887818+00:00", "trade", 7.21, 200.0]
["2026-09-23T17:58:56.887818+00:00", "trade", 7.21, 46.0]
["2026-09-23T17:58:56.887820+00:00", "trade", 7.21, 6.0]
["2026-09-23T17:58:56.887823+00:00", "trade", 7.21, 46.0]
["2026-09-23T17:58:56.887826+00:00", "trade", 7.21, 260.0]
["2026-09-23T17:58:56.887826+00:00", "trade", 7.21, 100.0]
["2026-09-23T17:58:56.887829+00:00", "trade", 7.21, 100.0]
["2026-09-23T17:58:56.887832+00:00", "trade", 7.21, 100.0]
["2026-09-23T17:58:56.887832+00:00", "trade", 7.21, 100.0]
["2026-09-23T17:58:56.887844+00:00", "trade", 7.21, 54.0]
["2026-09-23T17:58:56.887866+00:00", "quote", 7.21, 7.21]
["2026-09-23T17:58:56.887891+00:00", "quote", 7.21, 7.21]
["2026-09-23T17:58:56.887896+00:00", "quote", 7.21, 7.21]
["2026-09-23T17:58:56.887946+00:00", "quote", 7.21, 7.21]
["2026-09-23T17:58:56.887951+00:00", "quote", 7.21, 7.21]
["2026-09-23T17:58:56.887956+00:00", "quote", 7.21, 7.21]
["2026-09-23T17:58:56.887976+00:00", "trade", 7.21, 100.0]
["2026-09-23T17:58:56.888027+00:00", "trade", 7.21, 93.0]
["2026-09-23T17:58:56.888031+00:00", "trade", 7.21, 100.0]
["2026-09-23T17:58:56.888031+00:00", "trade", 7.21, 100.0]
["2026-09-23T17:58:56.888036+00:00", "trade", 7.21, 96.0]
["2026-09-23T17:58:56.888036+00:00", "trade", 7.21, 100.0]
["2026-09-23T17:58:56.888343+00:00", "trade", 7.21, 100.0]
["2026-09-23T17:58:56.888372+00:00", "quote", 7.21, 7.21]
["2026-09-23T17:58:56.888398+00:00", "quote", 7.21, 7.21]
["2026-09-23T17:58:56.888402+00:00", "quote", 7.21, 7.21]
["2026-09-23T17:58:56.888416+00:00", "trade", 7.215, 128.0]
["2026-09-23T17:58:56.888462+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:58:56.888578+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:58:56.888583+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:58:56.888618+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:58:56.888698+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:58:56.888778+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:58:56.888784+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:58:56.888784+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:58:56.888858+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:58:56.888898+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:58:56.888898+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:58:56.888939+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:58:56.888979+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:58:56.888979+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:58:56.888984+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:58:56.888984+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:58:56.889019+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:58:56.889099+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:58:56.889099+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:58:56.889139+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:58:56.889179+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:58:56.889179+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:58:56.889179+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:58:56.889219+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:58:56.889259+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:58:56.889259+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:58:56.889340+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:58:56.889460+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:58:56.890297+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:58:56.891110+00:00", "trade", 7.215, 100.0]
["2026-09-23T17:58:56.891603+00:00", "trade", 7.215, 58.0]
["2026-09-23T17:58:56.891603+00:00", "trade", 7.215, 69.0]
["2026-09-23T17:58:56.902461+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:58:56.934506+00:00", "trade", 7.215, 100.0]
["2026-09-23T17:58:56.939871+00:00", "trade", 7.215, 100.0]
["2026-09-23T17:58:56.949953+00:00", "trade", 7.215, 100.0]
["2026-09-23T17:58:57.186507+00:00", "trade", 7.215, 1.0]
["2026-09-23T17:58:57.197715+00:00", "trade", 7.215, 17.0]
["2026-09-23T17:58:57.312971+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:58:58.925687+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:58:58.925687+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:59:00.006058+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:59:00.052809+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:59:00.053240+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:59:00.322429+00:00", "trade", 7.2074, 16.0]
["2026-09-23T17:59:02.064283+00:00", "trade", 7.22, 1.0]
["2026-09-23T17:59:04.038359+00:00", "trade", 7.2074, 19.0]
["2026-09-23T17:59:04.324396+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:59:04.445794+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:59:04.446220+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:59:04.534821+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:59:04.535302+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:59:06.008792+00:00", "trade", 7.2074, 1.0]
["2026-09-23T17:59:07.000027+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:59:07.000428+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:59:07.000463+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:59:07.000463+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:59:07.060772+00:00", "trade", 7.2083, 4.0]
["2026-09-23T17:59:07.801579+00:00", "trade", 7.1947, 20.0]
["2026-09-23T17:59:09.533693+00:00", "trade", 7.215, 35.0]
["2026-09-23T17:59:09.534496+00:00", "trade", 7.21, 5.0]
["2026-09-23T17:59:09.535048+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:59:09.535048+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:59:09.535088+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:59:09.535129+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:59:09.535129+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:59:09.535369+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:59:09.535449+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:59:09.535530+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:59:09.540251+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:59:10.720582+00:00", "trade", 7.2071, 4.0]
["2026-09-23T17:59:13.114563+00:00", "trade", 7.2074, 2.0]
["2026-09-23T17:59:15.271034+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:59:15.271475+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:59:15.271515+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:59:15.271951+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:59:15.382054+00:00", "trade", 7.215, 100.0]
["2026-09-23T17:59:15.469059+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:59:15.927368+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:59:15.937011+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:59:16.097061+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:59:16.099622+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:59:16.326739+00:00", "trade", 7.2084, 10.0]
["2026-09-23T17:59:16.342143+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:59:16.366791+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:59:16.496154+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:59:16.648771+00:00", "trade", 7.2075, 3.0]
["2026-09-23T17:59:16.657843+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:59:16.909250+00:00", "trade", 7.22, 47.0]
["2026-09-23T17:59:17.187737+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:59:17.317540+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:59:17.317976+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:59:18.068979+00:00", "trade", 7.22, 1.0]
["2026-09-23T17:59:18.457012+00:00", "trade", 7.22, 1.0]
["2026-09-23T17:59:18.462271+00:00", "trade", 7.2085, 3.0]
["2026-09-23T17:59:18.513483+00:00", "trade", 7.215, 9.0]
["2026-09-23T17:59:18.901643+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:59:18.901643+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:59:20.453992+00:00", "trade", 7.215, 5.0]
["2026-09-23T17:59:20.454517+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:59:20.584340+00:00", "trade", 7.215, 95.0]
["2026-09-23T17:59:20.584343+00:00", "trade", 7.215, 5.0]
["2026-09-23T17:59:21.676261+00:00", "trade", 7.2082, 1.0]
["2026-09-23T17:59:27.050540+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:59:27.050986+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:59:28.281279+00:00", "trade", 7.22, 100.0]
["2026-09-23T17:59:28.282301+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:59:29.977172+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:59:29.978174+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:59:29.999059+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:59:30.006076+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:59:30.040281+00:00", "trade", 7.2075, 170.0]
["2026-09-23T17:59:30.980184+00:00", "trade", 7.2089, 1.0]
["2026-09-23T17:59:33.935136+00:00", "trade", 7.215, 100.0]
["2026-09-23T17:59:33.936061+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:59:33.936542+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:59:34.832365+00:00", "trade", 7.215, 6.0]
["2026-09-23T17:59:34.975510+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:59:34.975996+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:59:35.759921+00:00", "trade", 7.21, 7.0]
["2026-09-23T17:59:35.760490+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:59:35.761136+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:59:35.765039+00:00", "trade", 7.215, 100.0]
["2026-09-23T17:59:35.765522+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:59:36.887877+00:00", "trade", 7.1957, 20.0]
["2026-09-23T17:59:38.620430+00:00", "trade", 7.2086, 8.0]
["2026-09-23T17:59:39.524281+00:00", "trade", 7.215, 32.0]
["2026-09-23T17:59:40.578474+00:00", "trade", 7.22, 598.0]
["2026-09-23T17:59:40.579141+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:59:40.579176+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:59:40.579457+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:59:41.302279+00:00", "trade", 7.2096, 2.0]
["2026-09-23T17:59:42.580582+00:00", "trade", 7.215, 94.0]
["2026-09-23T17:59:44.771780+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:59:44.772221+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:59:45.206483+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:59:47.674485+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:59:47.682640+00:00", "trade", 7.21, 2.0]
["2026-09-23T17:59:47.682650+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:59:47.683091+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:59:47.683131+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:59:47.683131+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:59:47.683166+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:59:47.683206+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:59:47.684449+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:59:47.694022+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:59:50.082070+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:59:50.497080+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:59:50.499040+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:59:51.760479+00:00", "trade", 7.1962, 100.0]
["2026-09-23T17:59:51.766445+00:00", "trade", 7.1962, 13.0]
["2026-09-23T17:59:51.769380+00:00", "trade", 7.1962, 10.0]
["2026-09-23T17:59:51.772655+00:00", "trade", 7.1962, 7.0]
["2026-09-23T17:59:51.774084+00:00", "trade", 7.1962, 2.0]
["2026-09-23T17:59:51.777112+00:00", "trade", 7.1962, 12.0]
["2026-09-23T17:59:51.779030+00:00", "trade", 7.1962, 10.0]
["2026-09-23T17:59:51.781289+00:00", "trade", 7.1962, 9.0]
["2026-09-23T17:59:52.759379+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:59:53.842211+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:59:53.842527+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:59:53.842647+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:59:53.915355+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:59:55.205971+00:00", "trade", 7.215, 3.0]
["2026-09-23T17:59:55.697001+00:00", "trade", 7.215, 1.0]
["2026-09-23T17:59:55.697573+00:00", "quote", 7.21, 7.22]
["2026-09-23T17:59:55.794484+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:00:00.006103+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:00:01.066116+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:00:01.146221+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:00:04.524858+00:00", "trade", 7.215, 37.0]
["2026-09-23T18:00:04.794909+00:00", "trade", 7.215, 236.0]
["2026-09-23T18:00:07.461604+00:00", "trade", 7.1964, 200.0]
["2026-09-23T18:00:07.627487+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:00:07.627968+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:00:08.024905+00:00", "trade", 7.215, 72.0]
["2026-09-23T18:00:08.103244+00:00", "trade", 7.215, 63.0]
["2026-09-23T18:00:08.103813+00:00", "trade", 7.22, 5.0]
["2026-09-23T18:00:08.104339+00:00", "trade", 7.22, 14.0]
["2026-09-23T18:00:08.104846+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:00:08.104846+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:00:08.104846+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:00:08.104846+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:00:08.105217+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:00:08.105242+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:00:08.182190+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:00:09.731174+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:00:10.792626+00:00", "trade", 7.2103, 18.0]
["2026-09-23T18:00:12.607822+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:00:12.608143+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:00:12.609456+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:00:12.610018+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:00:12.781515+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:00:13.181696+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:00:14.198892+00:00", "trade", 7.2103, 3.0]
["2026-09-23T18:00:14.560591+00:00", "trade", 7.215, 120.0]
["2026-09-23T18:00:15.499972+00:00", "trade", 7.216, 1.0]
["2026-09-23T18:00:17.027074+00:00", "trade", 7.2103, 3.0]
["2026-09-23T18:00:19.303082+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:00:20.499723+00:00", "trade", 7.1967, 100.0]
["2026-09-23T18:00:20.523428+00:00", "trade", 7.2104, 19.0]
["2026-09-23T18:00:21.913257+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:00:21.913257+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:00:21.913683+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:00:21.992841+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:00:21.992881+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:00:22.853240+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:00:23.792280+00:00", "trade", 7.215, 4.0]
["2026-09-23T18:00:23.793664+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:00:23.940547+00:00", "trade", 7.215, 100.0]
["2026-09-23T18:00:23.941029+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:00:23.941194+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:00:23.941670+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:00:28.792582+00:00", "trade", 7.215, 2.0]
["2026-09-23T18:00:29.096470+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:00:29.097106+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:00:29.097357+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:00:29.097708+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:00:30.006131+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:00:31.013565+00:00", "trade", 7.215, 19.0]
["2026-09-23T18:00:31.309186+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:00:31.840905+00:00", "trade", 7.1974, 13.0]
["2026-09-23T18:00:33.113577+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:00:33.841757+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:00:34.456477+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:00:34.457194+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:00:34.533976+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:00:34.974723+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:00:36.052719+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:00:36.052774+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:00:36.053150+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:00:36.053651+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:00:36.053691+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:00:39.563745+00:00", "trade", 7.2104, 1.0]
["2026-09-23T18:00:39.565724+00:00", "trade", 7.215, 2.0]
["2026-09-23T18:00:39.566751+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:00:40.014164+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:00:40.015096+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:00:40.017773+00:00", "trade", 7.215, 9.0]
["2026-09-23T18:00:40.021246+00:00", "trade", 7.215, 2.0]
["2026-09-23T18:00:40.733124+00:00", "trade", 7.21, 5.0]
["2026-09-23T18:00:40.733124+00:00", "trade", 7.21, 5.0]
["2026-09-23T18:00:40.733683+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:00:40.733728+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:00:40.733769+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:00:40.733799+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:00:40.733849+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:00:40.734169+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:00:40.735648+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:00:40.739452+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:00:42.341522+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:00:42.521012+00:00", "trade", 7.2133, 1.0]
["2026-09-23T18:00:43.185657+00:00", "trade", 7.213, 5.0]
["2026-09-23T18:00:43.191286+00:00", "trade", 7.213, 5.0]
["2026-09-23T18:00:43.445089+00:00", "trade", 7.215, 1.0]
["2026-09-23T18:00:43.944390+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:00:43.950605+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:00:43.950692+00:00", "trade", 7.215, 100.0]
["2026-09-23T18:00:43.965946+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:00:45.022761+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:00:45.226503+00:00", "trade", 7.2106, 4.0]
["2026-09-23T18:00:45.901720+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:00:48.251228+00:00", "trade", 7.21, 4.0]
["2026-09-23T18:00:48.251292+00:00", "trade", 7.21, 100.0]
["2026-09-23T18:00:48.251349+00:00", "trade", 7.21, 93.0]
["2026-09-23T18:00:48.251430+00:00", "trade", 7.21, 3.0]
["2026-09-23T18:00:48.251496+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:00:48.252774+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:00:50.040446+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:00:53.081994+00:00", "trade", 7.1977, 100.0]
["2026-09-23T18:00:53.211383+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:00:53.211458+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:00:53.212305+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:00:53.222569+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:00:53.357034+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:00:53.384559+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:00:53.628920+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:00:53.629521+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:00:53.629922+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:00:54.024059+00:00", "trade", 7.215, 31.0]
["2026-09-23T18:00:54.042537+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:00:54.131002+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:00:54.131233+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:00:54.131443+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:00:54.132085+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:00:54.132165+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:00:54.256325+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:00:55.704595+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:00:55.809911+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:00:56.695233+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:00:56.928548+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:00:56.930033+00:00", "trade", 7.215, 200.0]
["2026-09-23T18:00:56.963345+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:00:56.963807+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:00:57.208239+00:00", "trade", 7.215, 12.0]
["2026-09-23T18:00:57.335484+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:00:57.758549+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:00:58.412344+00:00", "trade", 7.1979, 100.0]
["2026-09-23T18:00:59.091015+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:00:59.091456+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:00:59.108902+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:00:59.228822+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:01:00.006143+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:01:01.726589+00:00", "trade", 7.215, 100.0]
["2026-09-23T18:01:01.727212+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:01:01.727512+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:01:01.727593+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:01:01.727673+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:01:01.806179+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:01:03.989811+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:01:06.237099+00:00", "trade", 7.2095, 53.0]
["2026-09-23T18:01:07.204446+00:00", "trade", 7.2151, 1.0]
["2026-09-23T18:01:07.221214+00:00", "trade", 7.2138, 1.0]
["2026-09-23T18:01:08.046729+00:00", "trade", 7.215, 1.0]
["2026-09-23T18:01:08.630512+00:00", "trade", 7.215, 19.0]
["2026-09-23T18:01:08.630515+00:00", "trade", 7.215, 10.0]
["2026-09-23T18:01:08.630515+00:00", "trade", 7.215, 3.0]
["2026-09-23T18:01:08.630996+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:01:08.837821+00:00", "trade", 7.215, 10.0]
["2026-09-23T18:01:08.857034+00:00", "trade", 7.215, 3.0]
["2026-09-23T18:01:08.857614+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:01:09.883492+00:00", "trade", 7.22, 1.0]
["2026-09-23T18:01:09.926548+00:00", "trade", 7.215, 2.0]
["2026-09-23T18:01:10.025619+00:00", "trade", 7.215, 10.0]
["2026-09-23T18:01:15.820895+00:00", "trade", 7.2096, 1.0]
["2026-09-23T18:01:15.887142+00:00", "trade", 7.2134, 200.0]
["2026-09-23T18:01:17.165052+00:00", "trade", 7.2151, 3.0]
["2026-09-23T18:01:20.070354+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:01:20.070916+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:01:22.400687+00:00", "trade", 7.2135, 16.0]
["2026-09-23T18:01:22.408150+00:00", "trade", 7.2135, 1.0]
["2026-09-23T18:01:30.006156+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:01:30.988048+00:00", "trade", 7.215, 6.0]
["2026-09-23T18:01:32.521681+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:01:32.522122+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:01:32.522563+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:01:32.526959+00:00", "trade", 7.215, 100.0]
["2026-09-23T18:01:33.213179+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:01:40.135708+00:00", "trade", 7.22, 55.0]
["2026-09-23T18:01:42.294060+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:01:42.700127+00:00", "trade", 7.2104, 4.0]
["2026-09-23T18:01:49.058942+00:00", "trade", 7.215, 2.0]
["2026-09-23T18:01:51.534946+00:00", "trade", 7.2136, 2.0]
["2026-09-23T18:01:51.711480+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:01:51.938748+00:00", "trade", 7.215, 100.0]
["2026-09-23T18:01:51.939231+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:01:52.251052+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:01:52.251648+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:01:52.283098+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:01:52.283148+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:01:53.327043+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:01:56.939419+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:01:57.809305+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:01:57.809756+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:01:58.157813+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:01:58.338232+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:02:00.006194+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:02:00.518434+00:00", "trade", 7.21, 1.0]
["2026-09-23T18:02:00.518446+00:00", "trade", 7.21, 5.0]
["2026-09-23T18:02:00.518932+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:02:00.518932+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:02:00.519022+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:02:00.519418+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:02:00.520861+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:02:00.524144+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:02:00.986126+00:00", "trade", 7.2143, 2.0]
["2026-09-23T18:02:03.457694+00:00", "trade", 7.2155, 10.0]
["2026-09-23T18:02:03.848127+00:00", "trade", 7.21, 100.0]
["2026-09-23T18:02:03.848726+00:00", "trade", 7.21, 1.0]
["2026-09-23T18:02:03.848726+00:00", "trade", 7.21, 1.0]
["2026-09-23T18:02:03.848731+00:00", "trade", 7.21, 1.0]
["2026-09-23T18:02:03.848737+00:00", "trade", 7.21, 100.0]
["2026-09-23T18:02:03.848741+00:00", "trade", 7.21, 100.0]
["2026-09-23T18:02:03.848752+00:00", "trade", 7.21, 100.0]
["2026-09-23T18:02:03.848756+00:00", "trade", 7.21, 100.0]
["2026-09-23T18:02:03.848758+00:00", "trade", 7.21, 58.0]
["2026-09-23T18:02:03.848776+00:00", "trade", 7.21, 200.0]
["2026-09-23T18:02:03.848776+00:00", "trade", 7.21, 2.0]
["2026-09-23T18:02:03.848794+00:00", "trade", 7.21, 1.0]
["2026-09-23T18:02:03.848800+00:00", "trade", 7.21, 300.0]
["2026-09-23T18:02:03.848804+00:00", "trade", 7.21, 27.0]
["2026-09-23T18:02:03.848826+00:00", "quote", 7.2, 7.22]
["2026-09-23T18:02:03.848851+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:02:03.848857+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:02:03.848882+00:00", "trade", 7.21, 45.0]
["2026-09-23T18:02:03.848887+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:02:03.848897+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:02:03.848937+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:02:03.848942+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:02:03.849072+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:02:03.849077+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:02:03.849087+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:02:03.849102+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:02:03.849112+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:02:03.849132+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:02:03.849207+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:02:03.849503+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:02:03.849583+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:02:03.849663+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:02:03.849744+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:02:03.849824+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:02:03.850125+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:02:03.850253+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:02:03.853147+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:02:03.853628+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:02:03.853663+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:02:03.853944+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:02:03.854465+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:02:03.854465+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:02:03.854585+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:02:03.855657+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:02:03.856099+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:02:03.856138+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:02:03.862026+00:00", "trade", 7.205, 158.0]
["2026-09-23T18:02:03.863608+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:02:03.863677+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:02:03.864365+00:00", "trade", 7.205, 3.0]
["2026-09-23T18:02:03.865177+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:02:03.865794+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:02:03.959539+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:02:03.960001+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:02:04.527254+00:00", "trade", 7.2107, 1.0]
["2026-09-23T18:02:04.527290+00:00", "trade", 7.2107, 20.0]
["2026-09-23T18:02:04.545005+00:00", "trade", 7.205, 10.0]
["2026-09-23T18:02:04.569441+00:00", "trade", 7.205, 10.0]
["2026-09-23T18:02:04.635911+00:00", "trade", 7.205, 10.0]
["2026-09-23T18:02:06.440984+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:02:06.800233+00:00", "trade", 7.1988, 100.0]
["2026-09-23T18:02:13.867841+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:02:13.868282+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:02:14.170302+00:00", "trade", 7.2102, 18.0]
["2026-09-23T18:02:14.709257+00:00", "trade", 7.2099, 5.0]
["2026-09-23T18:02:15.084480+00:00", "trade", 7.205, 1.0]
["2026-09-23T18:02:16.012179+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:02:16.030583+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:02:16.030701+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:02:19.540140+00:00", "trade", 7.2098, 19.0]
["2026-09-23T18:02:20.160011+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:02:20.184094+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:02:21.529530+00:00", "trade", 7.2093, 3.0]
["2026-09-23T18:02:21.934812+00:00", "trade", 7.2092, 62.0]
["2026-09-23T18:02:27.399920+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:02:27.400356+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:02:30.006217+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:02:32.881192+00:00", "trade", 7.2026, 5.0]
["2026-09-23T18:02:33.541164+00:00", "trade", 7.2081, 2.0]
["2026-09-23T18:02:34.073367+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:02:34.073808+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:02:35.012610+00:00", "trade", 7.205, 2.0]
["2026-09-23T18:02:37.371477+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:02:37.371923+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:02:37.930184+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:02:37.931166+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:02:40.618014+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:02:40.618019+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:02:40.618455+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:02:40.693564+00:00", "trade", 7.205, 200.0]
["2026-09-23T18:02:40.693600+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:02:40.693612+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:02:40.693669+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:02:40.693672+00:00", "trade", 7.205, 200.0]
["2026-09-23T18:02:40.693814+00:00", "trade", 7.205, 280.0]
["2026-09-23T18:02:40.693925+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:02:40.693940+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:02:40.693964+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:02:40.694207+00:00", "trade", 7.205, 284.0]
["2026-09-23T18:02:40.694229+00:00", "trade", 7.205, 20.0]
["2026-09-23T18:02:40.694358+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:02:40.694451+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:02:40.712557+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:02:41.925399+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:02:44.763741+00:00", "trade", 7.2051, 8.0]
["2026-09-23T18:02:45.124641+00:00", "trade", 7.21, 240.0]
["2026-09-23T18:02:45.124644+00:00", "trade", 7.21, 40.0]
["2026-09-23T18:02:45.124647+00:00", "trade", 7.21, 14.0]
["2026-09-23T18:02:45.124647+00:00", "trade", 7.21, 139.0]
["2026-09-23T18:02:45.124679+00:00", "quote", 7.21, 7.21]
["2026-09-23T18:02:45.124704+00:00", "trade", 7.21, 100.0]
["2026-09-23T18:02:45.124710+00:00", "trade", 7.21, 200.0]
["2026-09-23T18:02:45.124737+00:00", "trade", 7.21, 80.0]
["2026-09-23T18:02:45.124737+00:00", "trade", 7.21, 20.0]
["2026-09-23T18:02:45.124737+00:00", "trade", 7.21, 200.0]
["2026-09-23T18:02:45.124737+00:00", "trade", 7.21, 200.0]
["2026-09-23T18:02:45.124744+00:00", "quote", 7.21, 7.21]
["2026-09-23T18:02:45.124794+00:00", "quote", 7.21, 7.21]
["2026-09-23T18:02:45.124821+00:00", "trade", 7.21, 97.0]
["2026-09-23T18:02:45.124844+00:00", "quote", 7.21, 7.21]
["2026-09-23T18:02:45.124964+00:00", "quote", 7.21, 7.21]
["2026-09-23T18:02:45.124980+00:00", "quote", 7.21, 7.21]
["2026-09-23T18:02:45.124985+00:00", "quote", 7.21, 7.21]
["2026-09-23T18:02:45.125040+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:02:45.125195+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:02:45.125205+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:02:45.125230+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:02:45.125280+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:02:45.125321+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:02:45.125321+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:02:45.125456+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:02:45.125521+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:02:45.125521+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:02:45.125561+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:02:45.125636+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:02:45.125636+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:02:45.125752+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:02:45.125922+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:02:45.125962+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:02:45.125962+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:02:45.125991+00:00", "trade", 7.2094, 25.0]
["2026-09-23T18:02:45.126082+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:02:45.126117+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:02:45.734056+00:00", "trade", 7.2082, 3.0]
["2026-09-23T18:02:47.952140+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:02:47.953433+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:02:48.899796+00:00", "trade", 7.203, 13.0]
["2026-09-23T18:02:49.023733+00:00", "trade", 7.203, 10.0]
["2026-09-23T18:02:50.113339+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:02:50.113820+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:02:52.518391+00:00", "trade", 7.215, 100.0]
["2026-09-23T18:02:52.518439+00:00", "trade", 7.21, 5.0]
["2026-09-23T18:02:52.518933+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:02:52.519003+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:02:52.519003+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:02:52.519084+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:02:52.519084+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:02:52.519124+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:02:52.519124+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:02:52.519124+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:02:52.519164+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:02:52.519485+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:02:52.519565+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:02:52.519669+00:00", "trade", 7.2107, 21.0]
["2026-09-23T18:02:52.519886+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:02:52.520402+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:02:52.522336+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:02:52.522802+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:02:53.501639+00:00", "trade", 7.215, 30.0]
["2026-09-23T18:02:54.207153+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:02:54.207589+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:02:55.302539+00:00", "trade", 7.2074, 1.0]
["2026-09-23T18:02:55.303468+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:02:55.303869+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:02:55.395060+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:02:55.395140+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:02:56.312940+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:02:56.326463+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:02:56.326483+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:02:56.332637+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:02:56.428500+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:02:56.479216+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:02:56.480213+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:02:56.522824+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:02:56.591753+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:02:59.895360+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:02:59.895962+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:03:00.006234+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:03:00.906131+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:03:00.906567+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:03:02.335084+00:00", "trade", 7.2095, 25.0]
["2026-09-23T18:03:02.845719+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:03:03.715671+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:03:04.360407+00:00", "trade", 7.2095, 66.0]
["2026-09-23T18:03:07.210108+00:00", "trade", 7.2079, 16.0]
["2026-09-23T18:03:07.547341+00:00", "trade", 7.215, 200.0]
["2026-09-23T18:03:07.548169+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:03:08.886653+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:03:08.887561+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:03:09.035893+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:03:11.394611+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:03:13.038837+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:03:13.038937+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:03:13.038992+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:03:13.039433+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:03:13.053406+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:03:15.128740+00:00", "trade", 7.2149, 7.0]
["2026-09-23T18:03:15.825682+00:00", "trade", 7.208, 1.0]
["2026-09-23T18:03:16.064710+00:00", "trade", 7.208, 6.0]
["2026-09-23T18:03:16.336515+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:03:17.619451+00:00", "trade", 7.215, 100.0]
["2026-09-23T18:03:17.673099+00:00", "trade", 7.2081, 3.0]
["2026-09-23T18:03:18.629196+00:00", "trade", 7.215, 100.0]
["2026-09-23T18:03:19.634833+00:00", "trade", 7.215, 100.0]
["2026-09-23T18:03:21.043270+00:00", "trade", 7.215, 100.0]
["2026-09-23T18:03:21.080539+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:03:22.202431+00:00", "trade", 7.2103, 5.0]
["2026-09-23T18:03:22.450349+00:00", "trade", 7.215, 100.0]
["2026-09-23T18:03:22.451627+00:00", "trade", 7.2149, 22.0]
["2026-09-23T18:03:23.380729+00:00", "trade", 7.2086, 5.0]
["2026-09-23T18:03:23.386280+00:00", "trade", 7.2086, 5.0]
["2026-09-23T18:03:23.456443+00:00", "trade", 7.215, 100.0]
["2026-09-23T18:03:23.460872+00:00", "trade", 7.215, 2.0]
["2026-09-23T18:03:24.462970+00:00", "trade", 7.215, 100.0]
["2026-09-23T18:03:24.463705+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:03:24.464147+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:03:24.582142+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:03:25.838431+00:00", "trade", 7.215, 58.0]
["2026-09-23T18:03:27.606456+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:03:28.256625+00:00", "trade", 7.215, 20.0]
["2026-09-23T18:03:28.256806+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:03:30.006256+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:03:31.740471+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:03:31.741047+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:03:31.749312+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:03:31.920534+00:00", "trade", 7.2033, 11.0]
["2026-09-23T18:03:31.988455+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:03:31.988911+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:03:32.085265+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:03:33.139609+00:00", "trade", 7.2087, 3.0]
["2026-09-23T18:03:34.460440+00:00", "trade", 7.2087, 200.0]
["2026-09-23T18:03:35.036846+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:03:36.650040+00:00", "trade", 7.215, 44.0]
["2026-09-23T18:03:38.080700+00:00", "trade", 7.2104, 9.0]
["2026-09-23T18:03:39.695833+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:03:40.027747+00:00", "trade", 7.2034, 100.0]
["2026-09-23T18:03:40.139403+00:00", "trade", 7.2086, 2.0]
["2026-09-23T18:03:41.157590+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:03:44.081016+00:00", "trade", 7.21, 8.0]
["2026-09-23T18:03:44.520059+00:00", "trade", 7.2121, 1.0]
["2026-09-23T18:03:44.697003+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:03:45.130737+00:00", "trade", 7.2149, 17.0]
["2026-09-23T18:03:47.681532+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:03:49.033574+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:03:49.033609+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:03:52.452740+00:00", "trade", 7.2148, 10.0]
["2026-09-23T18:03:52.561720+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:03:52.816595+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:03:53.699849+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:03:53.701273+00:00", "trade", 7.215, 100.0]
["2026-09-23T18:03:53.701317+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:03:53.702329+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:03:53.702329+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:03:53.702650+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:03:53.703091+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:03:55.021037+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:03:55.043711+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:03:55.160483+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:03:55.748625+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:03:55.764260+00:00", "trade", 7.215, 200.0]
["2026-09-23T18:03:55.764373+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:03:55.765320+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:03:56.629147+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:03:56.629758+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:03:57.139048+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:03:57.139489+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:03:59.971371+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:03:59.981570+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:04:00.006279+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:04:00.445562+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:04:00.448244+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:04:00.992498+00:00", "trade", 7.2088, 2.0]
["2026-09-23T18:04:05.850378+00:00", "trade", 7.2093, 1.0]
["2026-09-23T18:04:06.082312+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:04:06.211449+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:04:06.211905+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:04:06.774301+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:04:10.012986+00:00", "trade", 7.215, 2.0]
["2026-09-23T18:04:10.249130+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:04:10.249571+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:04:11.201821+00:00", "trade", 7.215, 4.0]
["2026-09-23T18:04:12.662653+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:04:12.666146+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:04:12.677649+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:04:12.681768+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:04:15.110889+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:04:15.220026+00:00", "trade", 7.2093, 8.0]
["2026-09-23T18:04:15.236287+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:04:15.236728+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:04:15.679940+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:04:15.687508+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:04:15.780144+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:04:15.782534+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:04:15.783005+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:04:22.363301+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:04:22.364043+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:04:22.364479+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:04:22.366764+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:04:23.772753+00:00", "trade", 7.2147, 1.0]
["2026-09-23T18:04:24.164404+00:00", "trade", 7.2095, 2.0]
["2026-09-23T18:04:24.541653+00:00", "trade", 7.215, 10.0]
["2026-09-23T18:04:24.542272+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:04:24.544312+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:04:26.774399+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:04:26.774745+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:04:26.774835+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:04:28.447880+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:04:28.447930+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:04:28.448797+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:04:28.448902+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:04:28.550899+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:04:28.551015+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:04:30.006311+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:04:31.965571+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:04:31.965616+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:04:31.966122+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:04:31.966247+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:04:31.966683+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:04:36.402268+00:00", "trade", 7.2046, 16.0]
["2026-09-23T18:04:36.405581+00:00", "trade", 7.2046, 8.0]
["2026-09-23T18:04:37.536539+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:04:39.006670+00:00", "trade", 7.2151, 141.0]
["2026-09-23T18:04:39.068467+00:00", "trade", 7.2144, 1.0]
["2026-09-23T18:04:39.165383+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:04:39.165784+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:04:39.240973+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:04:39.241449+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:04:39.732997+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:04:39.757139+00:00", "trade", 7.22, 100.0]
["2026-09-23T18:04:40.696417+00:00", "trade", 7.2115, 23.0]
["2026-09-23T18:04:42.735268+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:04:42.735744+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:04:42.735749+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:04:43.375920+00:00", "trade", 7.215, 100.0]
["2026-09-23T18:04:43.887630+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:04:43.984310+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:04:43.984746+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:04:43.984746+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:04:46.120549+00:00", "trade", 7.2153, 2.0]
["2026-09-23T18:04:46.127760+00:00", "trade", 7.2153, 1.0]
["2026-09-23T18:04:47.104684+00:00", "trade", 7.2152, 10.0]
["2026-09-23T18:04:47.129195+00:00", "trade", 7.2148, 2.0]
["2026-09-23T18:04:53.025617+00:00", "trade", 7.215, 3.0]
["2026-09-23T18:04:53.537640+00:00", "trade", 7.215, 80.0]
["2026-09-23T18:04:53.942510+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:04:53.942986+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:04:54.235115+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:04:54.277485+00:00", "trade", 7.22, 10.0]
["2026-09-23T18:04:55.195005+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:04:55.195055+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:04:55.405420+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:04:55.405422+00:00", "trade", 7.21, 5.0]
["2026-09-23T18:04:55.406102+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:04:55.845099+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:04:56.550996+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:04:57.057739+00:00", "trade", 7.215, 2.0]
["2026-09-23T18:04:57.974894+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:04:59.172488+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:04:59.319859+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:04:59.470848+00:00", "trade", 7.215, 10.0]
["2026-09-23T18:05:00.006334+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:05:00.866803+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:05:00.870357+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:05:00.944333+00:00", "trade", 7.215, 90.0]
["2026-09-23T18:05:01.025636+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:05:01.026077+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:05:01.832848+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:05:01.833915+00:00", "trade", 7.21, 5.0]
["2026-09-23T18:05:01.833915+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:05:01.835013+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:05:01.835635+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:05:01.835690+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:05:01.835990+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:05:01.846064+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:05:03.438201+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:05:04.136550+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:05:04.148624+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:05:05.616484+00:00", "trade", 7.2092, 184.0]
["2026-09-23T18:05:05.617864+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:05:05.740586+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:05:06.038202+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:05:09.190491+00:00", "trade", 7.22, 1.0]
["2026-09-23T18:05:09.304972+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:05:09.305063+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:05:09.350606+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:05:09.359565+00:00", "trade", 7.22, 5.0]
["2026-09-23T18:05:09.359565+00:00", "trade", 7.22, 5.0]
["2026-09-23T18:05:09.359568+00:00", "trade", 7.22, 5.0]
["2026-09-23T18:05:09.360067+00:00", "trade", 7.215, 23.0]
["2026-09-23T18:05:09.360121+00:00", "trade", 7.215, 100.0]
["2026-09-23T18:05:09.360199+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:05:09.360203+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:05:09.360203+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:05:09.360279+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:05:09.360479+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:05:09.360640+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:05:09.363481+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:05:09.363481+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:05:09.366644+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:05:09.376723+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:05:09.440339+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:05:09.440680+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:05:09.450343+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:05:09.450393+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:05:09.460041+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:05:09.744542+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:05:09.744587+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:05:10.946296+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:05:10.967722+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:05:11.785951+00:00", "trade", 7.2101, 100.0]
["2026-09-23T18:05:11.794330+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:05:11.794398+00:00", "trade", 7.2101, 30.0]
["2026-09-23T18:05:11.794476+00:00", "trade", 7.2101, 148.0]
["2026-09-23T18:05:12.412429+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:05:13.649282+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:05:13.649327+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:05:13.650024+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:05:13.652640+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:05:13.786057+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:05:13.792389+00:00", "trade", 7.215, 100.0]
["2026-09-23T18:05:13.792417+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:05:13.800145+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:05:13.980495+00:00", "trade", 7.2097, 6.0]
["2026-09-23T18:05:16.018535+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:05:16.018585+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:05:16.021793+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:05:16.021838+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:05:16.068766+00:00", "trade", 7.2149, 2.0]
["2026-09-23T18:05:16.625121+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:05:16.626273+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:05:16.626323+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:05:16.626349+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:05:17.178139+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:05:17.178199+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:05:17.375493+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:05:17.375603+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:05:17.376044+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:05:17.376490+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:05:19.611927+00:00", "trade", 7.215, 3.0]
["2026-09-23T18:05:20.246899+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:05:20.362133+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:05:20.362574+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:05:21.048851+00:00", "trade", 7.2149, 1.0]
["2026-09-23T18:05:21.456773+00:00", "trade", 7.215, 1.0]
["2026-09-23T18:05:24.119152+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:05:24.661576+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:05:24.662974+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:05:27.062794+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:05:28.116322+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:05:28.116367+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:05:28.116783+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:05:28.116873+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:05:28.117254+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:05:28.412992+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:05:28.764513+00:00", "trade", 7.2149, 3.0]
["2026-09-23T18:05:30.006362+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:05:30.392995+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:05:30.466625+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:05:30.545076+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:05:30.643580+00:00", "trade", 7.21, 1.0]
["2026-09-23T18:05:30.643643+00:00", "trade", 7.21, 199.0]
["2026-09-23T18:05:30.643881+00:00", "trade", 7.21, 101.0]
["2026-09-23T18:05:30.696411+00:00", "trade", 7.21, 1.0]
["2026-09-23T18:05:30.696411+00:00", "trade", 7.21, 12.0]
["2026-09-23T18:05:30.696413+00:00", "trade", 7.21, 100.0]
["2026-09-23T18:05:30.696416+00:00", "trade", 7.21, 5.0]
["2026-09-23T18:05:30.696449+00:00", "trade", 7.21, 35.0]
["2026-09-23T18:05:30.696473+00:00", "trade", 7.21, 300.0]
["2026-09-23T18:05:30.696476+00:00", "trade", 7.21, 100.0]
["2026-09-23T18:05:30.696476+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:05:30.696479+00:00", "trade", 7.21, 10.0]
["2026-09-23T18:05:30.696481+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:05:30.696482+00:00", "trade", 7.21, 100.0]
["2026-09-23T18:05:30.696482+00:00", "trade", 7.21, 100.0]
["2026-09-23T18:05:30.696482+00:00", "trade", 7.21, 44.0]
["2026-09-23T18:05:30.696486+00:00", "trade", 7.21, 56.0]
["2026-09-23T18:05:30.696488+00:00", "trade", 7.21, 100.0]
["2026-09-23T18:05:30.696488+00:00", "trade", 7.21, 1.0]
["2026-09-23T18:05:30.696497+00:00", "trade", 7.21, 100.0]
["2026-09-23T18:05:30.696525+00:00", "trade", 7.21, 5.0]
["2026-09-23T18:05:30.696527+00:00", "trade", 7.21, 1.0]
["2026-09-23T18:05:30.696540+00:00", "trade", 7.21, 44.0]
["2026-09-23T18:05:30.696545+00:00", "trade", 7.21, 10.0]
["2026-09-23T18:05:30.696629+00:00", "trade", 7.21, 1.0]
["2026-09-23T18:05:30.696717+00:00", "trade", 7.21, 100.0]
["2026-09-23T18:05:30.696787+00:00", "quote", 7.21, 7.21]
["2026-09-23T18:05:30.696842+00:00", "quote", 7.21, 7.21]
["2026-09-23T18:05:30.696842+00:00", "quote", 7.21, 7.21]
["2026-09-23T18:05:30.696873+00:00", "trade", 7.21, 2.0]
["2026-09-23T18:05:30.696876+00:00", "trade", 7.21, 1.0]
["2026-09-23T18:05:30.696879+00:00", "trade", 7.21, 100.0]
["2026-09-23T18:05:30.696879+00:00", "trade", 7.21, 100.0]
["2026-09-23T18:05:30.696887+00:00", "quote", 7.21, 7.21]
["2026-09-23T18:05:30.696887+00:00", "quote", 7.21, 7.21]
["2026-09-23T18:05:30.696892+00:00", "quote", 7.21, 7.21]
["2026-09-23T18:05:30.696912+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:05:30.696947+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:05:30.696977+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:05:30.696977+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:05:30.696982+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:05:30.697017+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:05:30.697063+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:05:30.697068+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:05:30.697068+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:05:30.697103+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:05:30.697104+00:00", "trade", 7.21, 200.0]
["2026-09-23T18:05:30.697113+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:05:30.697127+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:05:30.697138+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:05:30.697168+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:05:30.697283+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:05:30.697453+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:05:30.697458+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:05:30.697561+00:00", "trade", 7.205, 106.0]
["2026-09-23T18:05:30.697564+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:05:30.697599+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:05:30.697625+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:05:30.697639+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:05:30.697644+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:05:30.697924+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:05:30.698043+00:00", "trade", 7.205, 194.0]
["2026-09-23T18:05:30.698322+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:05:30.698392+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:05:30.699676+00:00", "trade", 7.205, 42.0]
["2026-09-23T18:05:30.699859+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:05:30.699934+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:05:30.703161+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:05:30.716119+00:00", "trade", 7.205, 58.0]
["2026-09-23T18:05:30.793206+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:05:31.240709+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:05:31.664210+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:05:33.375125+00:00", "trade", 7.2092, 100.0]
["2026-09-23T18:05:33.822857+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:05:33.823308+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:05:33.984962+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:05:33.985444+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:05:34.063389+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:05:34.839694+00:00", "trade", 7.2092, 8.0]
["2026-09-23T18:05:35.299390+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:05:39.098554+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:05:39.099146+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:05:40.143013+00:00", "trade", 7.2101, 2.0]
["2026-09-23T18:05:43.075128+00:00", "trade", 7.2101, 16.0]
["2026-09-23T18:05:43.381117+00:00", "trade", 7.2093, 1.0]
["2026-09-23T18:05:46.066972+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:05:48.615717+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:05:49.125843+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:05:49.401634+00:00", "trade", 7.2091, 1.0]
["2026-09-23T18:05:50.065732+00:00", "trade", 7.205, 2.0]
["2026-09-23T18:05:52.204346+00:00", "trade", 7.2091, 3.0]
["2026-09-23T18:05:54.991523+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:05:56.685197+00:00", "trade", 7.21, 100.0]
["2026-09-23T18:05:56.685197+00:00", "trade", 7.21, 100.0]
["2026-09-23T18:05:56.685206+00:00", "trade", 7.21, 62.0]
["2026-09-23T18:05:56.685209+00:00", "trade", 7.21, 100.0]
["2026-09-23T18:05:56.685209+00:00", "trade", 7.21, 100.0]
["2026-09-23T18:05:56.685212+00:00", "trade", 7.21, 100.0]
["2026-09-23T18:05:56.685212+00:00", "trade", 7.21, 100.0]
["2026-09-23T18:05:56.685218+00:00", "trade", 7.21, 100.0]
["2026-09-23T18:05:56.685218+00:00", "trade", 7.21, 100.0]
["2026-09-23T18:05:56.685218+00:00", "trade", 7.21, 110.0]
["2026-09-23T18:05:56.685242+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:05:56.685246+00:00", "trade", 7.21, 100.0]
["2026-09-23T18:05:56.685246+00:00", "trade", 7.21, 100.0]
["2026-09-23T18:05:56.685246+00:00", "trade", 7.21, 100.0]
["2026-09-23T18:05:56.685248+00:00", "trade", 7.21, 90.0]
["2026-09-23T18:05:56.685251+00:00", "trade", 7.21, 100.0]
["2026-09-23T18:05:56.685251+00:00", "trade", 7.21, 46.0]
["2026-09-23T18:05:56.685257+00:00", "trade", 7.21, 154.0]
["2026-09-23T18:05:56.685263+00:00", "trade", 7.21, 10.0]
["2026-09-23T18:05:56.685269+00:00", "trade", 7.21, 60.0]
["2026-09-23T18:05:56.685272+00:00", "trade", 7.21, 100.0]
["2026-09-23T18:05:56.685330+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:05:56.685335+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:05:56.685380+00:00", "quote", 7.21, 7.21]
["2026-09-23T18:05:56.685380+00:00", "quote", 7.21, 7.21]
["2026-09-23T18:05:56.685405+00:00", "quote", 7.21, 7.21]
["2026-09-23T18:05:56.685420+00:00", "quote", 7.21, 7.21]
["2026-09-23T18:05:56.685450+00:00", "quote", 7.21, 7.21]
["2026-09-23T18:05:56.685480+00:00", "trade", 7.21, 100.0]
["2026-09-23T18:05:56.685506+00:00", "quote", 7.21, 7.21]
["2026-09-23T18:05:56.685588+00:00", "trade", 7.21, 96.0]
["2026-09-23T18:05:56.685651+00:00", "quote", 7.21, 7.21]
["2026-09-23T18:05:56.685661+00:00", "quote", 7.21, 7.21]
["2026-09-23T18:05:56.685782+00:00", "quote", 7.21, 7.21]
["2026-09-23T18:05:56.685782+00:00", "quote", 7.21, 7.21]
["2026-09-23T18:05:56.685841+00:00", "trade", 7.21, 193.0]
["2026-09-23T18:05:56.685910+00:00", "trade", 7.21, 114.0]
["2026-09-23T18:05:56.685912+00:00", "quote", 7.21, 7.21]
["2026-09-23T18:05:56.685919+00:00", "trade", 7.21, 100.0]
["2026-09-23T18:05:56.685919+00:00", "trade", 7.21, 100.0]
["2026-09-23T18:05:56.685970+00:00", "trade", 7.21, 59.0]
["2026-09-23T18:05:56.686002+00:00", "quote", 7.21, 7.21]
["2026-09-23T18:05:56.686009+00:00", "trade", 7.21, 100.0]
["2026-09-23T18:05:56.686033+00:00", "trade", 7.21, 100.0]
["2026-09-23T18:05:56.686042+00:00", "trade", 7.21, 100.0]
["2026-09-23T18:05:56.686057+00:00", "quote", 7.21, 7.21]
["2026-09-23T18:05:56.686090+00:00", "trade", 7.21, 200.0]
["2026-09-23T18:05:56.686099+00:00", "trade", 7.21, 100.0]
["2026-09-23T18:05:56.686102+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:05:56.686102+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:05:56.686142+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:05:56.686222+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:05:56.686262+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:05:56.686302+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:05:56.686302+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:05:56.686424+00:00", "trade", 7.21, 1.0]
["2026-09-23T18:05:56.686498+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:05:56.686505+00:00", "trade", 7.21, 100.0]
["2026-09-23T18:05:56.686538+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:05:56.686623+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:05:56.686658+00:00", "trade", 7.21, 100.0]
["2026-09-23T18:05:56.686739+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:05:56.686789+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:05:56.686819+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:05:56.686824+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:05:56.686824+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:05:56.686824+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:05:56.686864+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:05:56.686864+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:05:56.686864+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:05:56.686899+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:05:56.686974+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:05:56.686974+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:05:56.687031+00:00", "trade", 7.21, 100.0]
["2026-09-23T18:05:56.687140+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:05:56.687781+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:05:56.687828+00:00", "trade", 7.21, 1.0]
["2026-09-23T18:05:56.688180+00:00", "trade", 7.21, 1.0]
["2026-09-23T18:05:56.688706+00:00", "trade", 7.21, 99.0]
["2026-09-23T18:05:56.688738+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:05:56.690262+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:05:56.696542+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:05:56.697223+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:05:56.762965+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:05:56.801175+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:05:56.801657+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:05:57.444509+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:05:57.455255+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:05:57.662607+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:05:57.662737+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:05:57.663246+00:00", "trade", 7.21, 100.0]
["2026-09-23T18:05:57.663248+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:05:57.663740+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:05:57.663740+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:05:57.663740+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:05:57.663780+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:05:57.663860+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:05:57.686308+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:05:57.833152+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:05:58.118766+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:05:58.327797+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:05:58.496418+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:05:58.601482+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:05:59.004775+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:05:59.281427+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:05:59.281823+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:05:59.601487+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:06:00.006384+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:06:00.734494+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:06:00.736138+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:06:00.746302+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:06:00.866402+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:06:00.871113+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:06:00.994337+00:00", "trade", 7.2098, 2.0]
["2026-09-23T18:06:01.006826+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:06:01.019912+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:06:01.080660+00:00", "trade", 7.2093, 18.0]
["2026-09-23T18:06:01.809944+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:06:01.844576+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:06:01.845057+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:06:01.875825+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:06:02.190452+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:06:03.131397+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:06:04.024419+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:06:04.024925+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:06:04.025045+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:06:04.025541+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:06:06.071432+00:00", "trade", 7.2092, 6.0]
["2026-09-23T18:06:06.079509+00:00", "trade", 7.2092, 4.0]
["2026-09-23T18:06:06.740370+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:06:06.740806+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:06:07.063152+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:06:08.768749+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:06:09.752377+00:00", "trade", 7.2094, 5.0]
["2026-09-23T18:06:11.268852+00:00", "trade", 7.215, 100.0]
["2026-09-23T18:06:11.270080+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:06:13.649252+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:06:13.732991+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:06:13.734178+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:06:13.835193+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:06:14.019852+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:06:15.017482+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:06:15.730602+00:00", "trade", 7.2098, 5.0]
["2026-09-23T18:06:15.838197+00:00", "trade", 7.215, 1.0]
["2026-09-23T18:06:19.854195+00:00", "trade", 7.2095, 10.0]
["2026-09-23T18:06:21.507283+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:06:22.917860+00:00", "trade", 7.2095, 2.0]
["2026-09-23T18:06:23.732826+00:00", "trade", 7.2095, 57.0]
["2026-09-23T18:06:23.914912+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:06:23.941154+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:06:23.950562+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:06:24.165657+00:00", "trade", 7.2098, 2.0]
["2026-09-23T18:06:24.298864+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:06:25.053602+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:06:27.235871+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:06:27.251864+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:06:27.251909+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:06:27.252676+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:06:27.252796+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:06:27.279564+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:06:27.380197+00:00", "trade", 7.2094, 22.0]
["2026-09-23T18:06:27.380800+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:06:27.381276+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:06:28.964301+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:06:30.006407+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:06:31.225904+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:06:31.225959+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:06:31.225969+00:00", "trade", 7.21, 370.0]
["2026-09-23T18:06:31.348702+00:00", "trade", 7.215, 92.0]
["2026-09-23T18:06:32.120474+00:00", "trade", 7.215, 1.0]
["2026-09-23T18:06:32.121070+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:06:32.121995+00:00", "trade", 7.215, 90.0]
["2026-09-23T18:06:32.133474+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:06:32.134046+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:06:32.241556+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:06:33.983814+00:00", "trade", 7.215, 40.0]
["2026-09-23T18:06:34.041548+00:00", "trade", 7.215, 10.0]
["2026-09-23T18:06:34.154761+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:06:34.267198+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:06:35.077734+00:00", "trade", 7.215, 2.0]
["2026-09-23T18:06:35.132398+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:06:35.285848+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:06:36.407283+00:00", "trade", 7.21, 1.0]
["2026-09-23T18:06:38.738569+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:06:41.803365+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:06:41.803846+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:06:41.804166+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:06:45.415821+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:06:46.606740+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:06:46.607336+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:06:47.130166+00:00", "trade", 7.2097, 2.0]
["2026-09-23T18:06:47.798007+00:00", "trade", 7.215, 99.0]
["2026-09-23T18:06:47.799037+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:06:47.876977+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:06:48.621038+00:00", "trade", 7.2102, 17.0]
["2026-09-23T18:06:49.012950+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:06:49.012950+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:06:51.093628+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:06:51.137838+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:06:55.216055+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:06:55.216591+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:06:55.216602+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:06:55.879020+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:06:56.520407+00:00", "trade", 7.22, 118.0]
["2026-09-23T18:06:56.520470+00:00", "trade", 7.22, 1.0]
["2026-09-23T18:06:56.520530+00:00", "trade", 7.22, 12.0]
["2026-09-23T18:06:56.520599+00:00", "trade", 7.22, 56.0]
["2026-09-23T18:06:56.520659+00:00", "trade", 7.22, 13.0]
["2026-09-23T18:06:56.520779+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:06:56.521158+00:00", "trade", 7.22, 200.0]
["2026-09-23T18:06:56.521384+00:00", "trade", 7.22, 200.0]
["2026-09-23T18:06:56.521471+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:06:57.189207+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:07:00.006429+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:07:00.028522+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:07:00.029449+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:07:00.031995+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:07:00.034933+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:07:00.184668+00:00", "trade", 7.215, 100.0]
["2026-09-23T18:07:01.220117+00:00", "trade", 7.2155, 3.0]
["2026-09-23T18:07:01.922412+00:00", "trade", 7.2098, 15.0]
["2026-09-23T18:07:02.958041+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:07:02.958522+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:07:03.020759+00:00", "trade", 7.2112, 5.0]
["2026-09-23T18:07:03.024668+00:00", "trade", 7.2112, 1.0]
["2026-09-23T18:07:03.025486+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:07:03.391701+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:07:03.551024+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:07:03.551460+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:07:03.551631+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:07:03.551791+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:07:03.570916+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:07:03.571358+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:07:03.649263+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:07:03.753605+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:07:03.754112+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:07:04.480808+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:07:04.481254+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:07:06.005926+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:07:06.006632+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:07:06.007670+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:07:07.585683+00:00", "trade", 7.215, 1.0]
["2026-09-23T18:07:09.672505+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:07:09.780260+00:00", "trade", 7.2098, 100.0]
["2026-09-23T18:07:11.892704+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:07:13.115208+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:07:13.115290+00:00", "trade", 7.215, 100.0]
["2026-09-23T18:07:13.115317+00:00", "trade", 7.215, 100.0]
["2026-09-23T18:07:13.115579+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:07:13.115739+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:07:13.116809+00:00", "trade", 7.215, 100.0]
["2026-09-23T18:07:13.178243+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:07:14.679329+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:07:14.679770+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:07:14.680191+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:07:14.681930+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:07:16.071033+00:00", "trade", 7.2104, 2.0]
["2026-09-23T18:07:16.071087+00:00", "trade", 7.2104, 23.0]
["2026-09-23T18:07:17.127529+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:07:18.664149+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:07:18.664184+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:07:18.664666+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:07:19.060476+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:07:19.591963+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:07:19.752219+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:07:21.982411+00:00", "trade", 7.2104, 195.0]
["2026-09-23T18:07:22.042855+00:00", "trade", 7.2104, 2.0]
["2026-09-23T18:07:22.096984+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:07:22.477187+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:07:23.812559+00:00", "trade", 7.2111, 100.0]
["2026-09-23T18:07:25.087115+00:00", "trade", 7.215, 2.0]
["2026-09-23T18:07:26.020397+00:00", "trade", 7.2102, 100.0]
["2026-09-23T18:07:29.146987+00:00", "trade", 7.2154, 5.0]
["2026-09-23T18:07:29.152148+00:00", "trade", 7.2154, 5.0]
["2026-09-23T18:07:30.006457+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:07:32.097394+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:07:32.097870+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:07:32.097875+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:07:32.784977+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:07:34.249950+00:00", "trade", 7.2115, 3.0]
["2026-09-23T18:07:34.610649+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:07:35.177585+00:00", "trade", 7.215, 100.0]
["2026-09-23T18:07:35.178553+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:07:35.178994+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:07:35.922150+00:00", "trade", 7.22, 50.0]
["2026-09-23T18:07:35.922756+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:07:36.132088+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:07:36.137225+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:07:36.497315+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:07:36.498463+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:07:36.599894+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:07:36.600375+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:07:36.717614+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:07:36.718095+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:07:38.953259+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:07:38.953701+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:07:39.449939+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:07:39.863557+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:07:39.864033+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:07:40.146808+00:00", "trade", 7.2117, 3.0]
["2026-09-23T18:07:40.147887+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:07:40.148193+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:07:40.148634+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:07:40.176099+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:07:40.176535+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:07:47.738100+00:00", "trade", 7.2104, 17.0]
["2026-09-23T18:07:49.701166+00:00", "trade", 7.2117, 1.0]
["2026-09-23T18:07:50.001514+00:00", "trade", 7.2102, 10.0]
["2026-09-23T18:07:50.498078+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:07:50.499662+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:07:50.500810+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:07:50.509450+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:07:51.487082+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:07:51.487524+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:07:51.487554+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:07:53.671633+00:00", "trade", 7.2117, 9.0]
["2026-09-23T18:07:53.671639+00:00", "trade", 7.2117, 4.0]
["2026-09-23T18:07:53.671645+00:00", "trade", 7.2117, 7.0]
["2026-09-23T18:07:53.672283+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:07:56.689160+00:00", "trade", 7.2143, 3.0]
["2026-09-23T18:07:56.881727+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:07:57.139951+00:00", "trade", 7.2109, 100.0]
["2026-09-23T18:07:59.151384+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:08:00.006480+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:08:00.048064+00:00", "trade", 7.215, 2.0]
["2026-09-23T18:08:02.669011+00:00", "trade", 7.2153, 2.0]
["2026-09-23T18:08:04.651894+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:08:04.651930+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:08:04.652411+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:08:04.978516+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:08:05.290622+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:08:06.066449+00:00", "trade", 7.215, 100.0]
["2026-09-23T18:08:06.067031+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:08:10.238375+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:08:10.238826+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:08:11.060640+00:00", "trade", 7.2103, 14.0]
["2026-09-23T18:08:11.344514+00:00", "trade", 7.215, 1.0]
["2026-09-23T18:08:11.345109+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:08:11.345585+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:08:12.262167+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:08:12.770194+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:08:12.846775+00:00", "trade", 7.215, 100.0]
["2026-09-23T18:08:12.847572+00:00", "trade", 7.215, 100.0]
["2026-09-23T18:08:12.847575+00:00", "trade", 7.215, 100.0]
["2026-09-23T18:08:12.848417+00:00", "trade", 7.215, 100.0]
["2026-09-23T18:08:12.848560+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:08:12.848642+00:00", "trade", 7.215, 100.0]
["2026-09-23T18:08:12.925022+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:08:12.925062+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:08:12.925518+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:08:13.002842+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:08:13.003288+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:08:13.004005+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:08:13.188428+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:08:13.665019+00:00", "trade", 7.2153, 6.0]
["2026-09-23T18:08:13.666383+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:08:13.666859+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:08:14.216670+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:08:14.217116+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:08:14.938520+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:08:16.238023+00:00", "trade", 7.2153, 3.0]
["2026-09-23T18:08:18.313058+00:00", "trade", 7.2116, 53.0]
["2026-09-23T18:08:20.013411+00:00", "trade", 7.2152, 2.0]
["2026-09-23T18:08:24.169788+00:00", "trade", 7.2152, 2.0]
["2026-09-23T18:08:24.418078+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:08:25.566210+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:08:25.647117+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:08:26.218745+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:08:29.139252+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:08:29.242929+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:08:29.842330+00:00", "trade", 7.2116, 27.0]
["2026-09-23T18:08:29.901129+00:00", "trade", 7.215, 100.0]
["2026-09-23T18:08:29.901418+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:08:30.006502+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:08:30.180210+00:00", "trade", 7.2147, 10.0]
["2026-09-23T18:08:34.280796+00:00", "trade", 7.2105, 100.0]
["2026-09-23T18:08:35.235995+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:08:35.782437+00:00", "trade", 7.215, 1.0]
["2026-09-23T18:08:37.844997+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:08:40.057882+00:00", "trade", 7.215, 2.0]
["2026-09-23T18:08:40.969431+00:00", "trade", 7.22, 1.0]
["2026-09-23T18:08:40.970577+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:08:41.450604+00:00", "trade", 7.215, 4.0]
["2026-09-23T18:08:41.451494+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:08:41.512013+00:00", "trade", 7.215, 8.0]
["2026-09-23T18:08:44.579149+00:00", "trade", 7.215, 1.0]
["2026-09-23T18:08:47.132126+00:00", "trade", 7.2161, 2.0]
["2026-09-23T18:08:47.625742+00:00", "trade", 7.2144, 5.0]
["2026-09-23T18:08:47.630698+00:00", "trade", 7.2144, 5.0]
["2026-09-23T18:08:48.305748+00:00", "trade", 7.2161, 5.0]
["2026-09-23T18:08:49.420054+00:00", "trade", 7.2105, 5.0]
["2026-09-23T18:08:50.053590+00:00", "trade", 7.215, 200.0]
["2026-09-23T18:08:50.053611+00:00", "trade", 7.215, 100.0]
["2026-09-23T18:08:50.053620+00:00", "trade", 7.215, 100.0]
["2026-09-23T18:08:50.053791+00:00", "trade", 7.215, 100.0]
["2026-09-23T18:08:50.053830+00:00", "trade", 7.215, 100.0]
["2026-09-23T18:08:50.053914+00:00", "trade", 7.215, 100.0]
["2026-09-23T18:08:50.054086+00:00", "trade", 7.215, 100.0]
["2026-09-23T18:08:50.054140+00:00", "trade", 7.215, 100.0]
["2026-09-23T18:08:50.054194+00:00", "trade", 7.215, 100.0]
["2026-09-23T18:08:50.054203+00:00", "trade", 7.215, 158.0]
["2026-09-23T18:08:50.054531+00:00", "trade", 7.215, 100.0]
["2026-09-23T18:08:50.054817+00:00", "trade", 7.215, 200.0]
["2026-09-23T18:08:50.054823+00:00", "trade", 7.215, 100.0]
["2026-09-23T18:08:50.054877+00:00", "trade", 7.215, 100.0]
["2026-09-23T18:08:50.054916+00:00", "trade", 7.215, 36.0]
["2026-09-23T18:08:50.055610+00:00", "trade", 7.215, 100.0]
["2026-09-23T18:08:50.056287+00:00", "trade", 7.215, 100.0]
["2026-09-23T18:08:50.056374+00:00", "trade", 7.215, 100.0]
["2026-09-23T18:08:50.056753+00:00", "trade", 7.215, 100.0]
["2026-09-23T18:08:50.682828+00:00", "trade", 7.215, 80.0]
["2026-09-23T18:08:51.661263+00:00", "trade", 7.2117, 1.0]
["2026-09-23T18:08:53.328065+00:00", "trade", 7.22, 1.0]
["2026-09-23T18:08:55.740744+00:00", "trade", 7.2109, 79.0]
["2026-09-23T18:08:57.628373+00:00", "trade", 7.22, 10.0]
["2026-09-23T18:08:57.629353+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:08:57.629869+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:08:57.630351+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:08:58.664202+00:00", "trade", 7.215, 100.0]
["2026-09-23T18:08:58.664848+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:08:58.665510+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:09:00.006525+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:09:01.255592+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:09:01.530830+00:00", "trade", 7.2114, 1.0]
["2026-09-23T18:09:02.700840+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:09:05.019032+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:09:05.360220+00:00", "trade", 7.2148, 2.0]
["2026-09-23T18:09:05.830419+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:09:06.188635+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:09:07.587785+00:00", "trade", 7.2148, 1.0]
["2026-09-23T18:09:08.240705+00:00", "trade", 7.2114, 25.0]
["2026-09-23T18:09:08.242364+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:09:08.836555+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:09:08.838109+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:09:11.317096+00:00", "trade", 7.2148, 100.0]
["2026-09-23T18:09:13.733903+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:09:13.736671+00:00", "trade", 7.22, 100.0]
["2026-09-23T18:09:13.736671+00:00", "trade", 7.22, 1.0]
["2026-09-23T18:09:13.737707+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:09:13.737707+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:09:13.739702+00:00", "trade", 7.215, 100.0]
["2026-09-23T18:09:13.740349+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:09:14.037605+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:09:15.057522+00:00", "trade", 7.215, 2.0]
["2026-09-23T18:09:16.003895+00:00", "trade", 7.22, 1.0]
["2026-09-23T18:09:16.004522+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:09:16.082940+00:00", "trade", 7.2149, 2.0]
["2026-09-23T18:09:17.642962+00:00", "trade", 7.22, 99.0]
["2026-09-23T18:09:17.642966+00:00", "trade", 7.22, 1.0]
["2026-09-23T18:09:17.643269+00:00", "trade", 7.22, 100.0]
["2026-09-23T18:09:17.643272+00:00", "trade", 7.22, 1.0]
["2026-09-23T18:09:17.643616+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:09:17.643813+00:00", "trade", 7.22, 100.0]
["2026-09-23T18:09:17.643816+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:09:17.643856+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:09:17.644257+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:09:17.644498+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:09:17.645816+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:09:17.646297+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:09:17.691118+00:00", "trade", 7.22, 9.0]
["2026-09-23T18:09:17.693377+00:00", "trade", 7.22, 44.0]
["2026-09-23T18:09:17.698200+00:00", "trade", 7.22, 200.0]
["2026-09-23T18:09:18.640985+00:00", "trade", 7.2116, 55.0]
["2026-09-23T18:09:20.520229+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:09:26.043311+00:00", "trade", 7.22, 1.0]
["2026-09-23T18:09:26.044266+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:09:26.044306+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:09:26.044707+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:09:27.941393+00:00", "trade", 7.2116, 25.0]
["2026-09-23T18:09:27.943166+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:09:30.006553+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:09:30.208959+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:09:31.272851+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:09:31.559722+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:09:32.822908+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:09:32.823096+00:00", "trade", 7.22, 199.0]
["2026-09-23T18:09:32.823099+00:00", "trade", 7.22, 100.0]
["2026-09-23T18:09:32.823120+00:00", "trade", 7.22, 139.0]
["2026-09-23T18:09:32.823124+00:00", "trade", 7.22, 7.0]
["2026-09-23T18:09:32.823124+00:00", "trade", 7.22, 100.0]
["2026-09-23T18:09:32.823128+00:00", "trade", 7.22, 7.0]
["2026-09-23T18:09:32.823130+00:00", "trade", 7.22, 100.0]
["2026-09-23T18:09:32.823165+00:00", "trade", 7.22, 100.0]
["2026-09-23T18:09:32.823169+00:00", "trade", 7.22, 100.0]
["2026-09-23T18:09:32.823172+00:00", "trade", 7.22, 100.0]
["2026-09-23T18:09:32.823175+00:00", "trade", 7.22, 100.0]
["2026-09-23T18:09:32.823175+00:00", "trade", 7.22, 100.0]
["2026-09-23T18:09:32.823178+00:00", "trade", 7.22, 86.0]
["2026-09-23T18:09:32.823196+00:00", "trade", 7.22, 14.0]
["2026-09-23T18:09:32.823196+00:00", "trade", 7.22, 39.0]
["2026-09-23T18:09:32.823202+00:00", "trade", 7.22, 100.0]
["2026-09-23T18:09:32.823202+00:00", "trade", 7.22, 84.0]
["2026-09-23T18:09:32.823202+00:00", "trade", 7.22, 100.0]
["2026-09-23T18:09:32.823205+00:00", "trade", 7.22, 100.0]
["2026-09-23T18:09:32.823241+00:00", "trade", 7.22, 16.0]
["2026-09-23T18:09:32.823309+00:00", "quote", 7.22, 7.22]
["2026-09-23T18:09:32.823337+00:00", "trade", 7.215, 1.0]
["2026-09-23T18:09:32.823369+00:00", "quote", 7.22, 7.22]
["2026-09-23T18:09:32.823474+00:00", "quote", 7.22, 7.22]
["2026-09-23T18:09:32.823544+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:09:32.823634+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:09:32.823865+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:09:32.823890+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:09:32.823930+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:09:32.823985+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:09:32.824031+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:09:32.824031+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:09:32.824106+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:09:32.824111+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:09:32.824116+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:09:32.824116+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:09:32.824151+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:09:32.824191+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:09:32.824206+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:09:32.824211+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:09:32.824231+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:09:32.824231+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:09:32.824231+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:09:32.824266+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:09:32.824266+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:09:32.824426+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:09:32.824426+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:09:32.824432+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:09:32.824667+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:09:32.825429+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:09:32.825429+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:09:32.825724+00:00", "trade", 7.22, 2.0]
["2026-09-23T18:09:32.830801+00:00", "trade", 7.23, 6.0]
["2026-09-23T18:09:32.831353+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:09:32.831393+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:09:32.831433+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:09:32.831473+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:09:32.831633+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:09:32.831714+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:09:32.832195+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:09:32.834350+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:09:32.834791+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:09:32.836074+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:09:32.836711+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:09:32.836751+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:09:32.841637+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:09:32.874445+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:09:34.761438+00:00", "trade", 7.2168, 4.0]
["2026-09-23T18:09:34.824741+00:00", "trade", 7.225, 7.0]
["2026-09-23T18:09:38.092555+00:00", "trade", 7.23, 11.0]
["2026-09-23T18:09:39.444047+00:00", "trade", 7.23, 100.0]
["2026-09-23T18:09:39.444061+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:09:39.444542+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:09:39.444542+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:09:39.444662+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:09:39.455102+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:09:39.455107+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:09:39.967735+00:00", "trade", 7.23, 61.0]
["2026-09-23T18:09:39.967927+00:00", "trade", 7.23, 12.0]
["2026-09-23T18:09:39.967990+00:00", "quote", 7.23, 7.23]
["2026-09-23T18:09:39.968020+00:00", "quote", 7.23, 7.23]
["2026-09-23T18:09:39.968051+00:00", "trade", 7.23, 7.0]
["2026-09-23T18:09:39.968081+00:00", "quote", 7.23, 7.23]
["2026-09-23T18:09:39.968099+00:00", "trade", 7.23, 100.0]
["2026-09-23T18:09:39.968099+00:00", "trade", 7.23, 100.0]
["2026-09-23T18:09:39.968102+00:00", "trade", 7.23, 20.0]
["2026-09-23T18:09:39.968102+00:00", "trade", 7.23, 100.0]
["2026-09-23T18:09:39.968114+00:00", "trade", 7.23, 39.0]
["2026-09-23T18:09:39.968116+00:00", "quote", 7.23, 7.23]
["2026-09-23T18:09:39.968146+00:00", "quote", 7.23, 7.24]
["2026-09-23T18:09:39.968161+00:00", "quote", 7.23, 7.24]
["2026-09-23T18:09:39.968196+00:00", "quote", 7.23, 7.24]
["2026-09-23T18:09:39.968216+00:00", "quote", 7.23, 7.24]
["2026-09-23T18:09:39.968231+00:00", "quote", 7.23, 7.24]
["2026-09-23T18:09:39.968296+00:00", "quote", 7.23, 7.24]
["2026-09-23T18:09:39.968341+00:00", "quote", 7.23, 7.24]
["2026-09-23T18:09:39.968366+00:00", "quote", 7.23, 7.24]
["2026-09-23T18:09:39.968381+00:00", "quote", 7.23, 7.24]
["2026-09-23T18:09:39.968592+00:00", "quote", 7.23, 7.24]
["2026-09-23T18:09:39.968627+00:00", "quote", 7.23, 7.24]
["2026-09-23T18:09:39.968667+00:00", "quote", 7.23, 7.24]
["2026-09-23T18:09:39.968692+00:00", "quote", 7.23, 7.24]
["2026-09-23T18:09:39.968712+00:00", "quote", 7.23, 7.24]
["2026-09-23T18:09:39.968712+00:00", "quote", 7.23, 7.24]
["2026-09-23T18:09:39.968812+00:00", "quote", 7.23, 7.24]
["2026-09-23T18:09:39.968827+00:00", "quote", 7.23, 7.24]
["2026-09-23T18:09:39.968868+00:00", "quote", 7.23, 7.24]
["2026-09-23T18:09:39.968868+00:00", "quote", 7.23, 7.24]
["2026-09-23T18:09:39.969073+00:00", "quote", 7.23, 7.24]
["2026-09-23T18:09:39.969113+00:00", "quote", 7.23, 7.24]
["2026-09-23T18:09:39.969434+00:00", "quote", 7.23, 7.24]
["2026-09-23T18:09:39.973298+00:00", "trade", 7.235, 100.0]
["2026-09-23T18:09:39.976711+00:00", "quote", 7.23, 7.24]
["2026-09-23T18:09:39.978596+00:00", "quote", 7.23, 7.24]
["2026-09-23T18:09:41.320388+00:00", "quote", 7.23, 7.24]
["2026-09-23T18:09:41.320829+00:00", "quote", 7.23, 7.24]
["2026-09-23T18:09:41.346079+00:00", "quote", 7.23, 7.24]
["2026-09-23T18:09:41.420429+00:00", "trade", 7.2188, 1.0]
["2026-09-23T18:09:41.442793+00:00", "trade", 7.235, 5.0]
["2026-09-23T18:09:41.443322+00:00", "trade", 7.235, 8.0]
["2026-09-23T18:09:41.443911+00:00", "quote", 7.23, 7.24]
["2026-09-23T18:09:43.339690+00:00", "quote", 7.23, 7.24]
["2026-09-23T18:09:43.869951+00:00", "trade", 7.235, 100.0]
["2026-09-23T18:09:43.870565+00:00", "trade", 7.235, 100.0]
["2026-09-23T18:09:43.870706+00:00", "trade", 7.235, 111.0]
["2026-09-23T18:09:43.870835+00:00", "trade", 7.235, 100.0]
["2026-09-23T18:09:43.870941+00:00", "trade", 7.235, 100.0]
["2026-09-23T18:09:43.871335+00:00", "trade", 7.235, 100.0]
["2026-09-23T18:09:43.875323+00:00", "trade", 7.235, 100.0]
["2026-09-23T18:09:43.875325+00:00", "trade", 7.235, 100.0]
["2026-09-23T18:09:43.875686+00:00", "trade", 7.235, 100.0]
["2026-09-23T18:09:43.876580+00:00", "quote", 7.23, 7.24]
["2026-09-23T18:09:43.877061+00:00", "quote", 7.23, 7.24]
["2026-09-23T18:09:43.877061+00:00", "quote", 7.23, 7.24]
["2026-09-23T18:09:43.877502+00:00", "quote", 7.23, 7.24]
["2026-09-23T18:09:43.988030+00:00", "trade", 7.235, 200.0]
["2026-09-23T18:09:44.045629+00:00", "trade", 7.235, 216.0]
["2026-09-23T18:09:44.088153+00:00", "trade", 7.235, 458.0]
["2026-09-23T18:09:44.088658+00:00", "trade", 7.235, 126.0]
["2026-09-23T18:09:44.153307+00:00", "quote", 7.23, 7.24]
["2026-09-23T18:09:44.153749+00:00", "quote", 7.23, 7.24]
["2026-09-23T18:09:44.154220+00:00", "quote", 7.23, 7.24]
["2026-09-23T18:09:44.500420+00:00", "trade", 7.223, 12.0]
["2026-09-23T18:09:45.963762+00:00", "trade", 7.2221, 3.0]
["2026-09-23T18:09:45.982650+00:00", "trade", 7.214, 11.0]
["2026-09-23T18:09:46.115027+00:00", "quote", 7.23, 7.24]
["2026-09-23T18:09:46.115032+00:00", "quote", 7.23, 7.24]
["2026-09-23T18:09:46.980137+00:00", "trade", 7.235, 100.0]
["2026-09-23T18:09:48.720985+00:00", "trade", 7.235, 4.0]
["2026-09-23T18:09:49.481861+00:00", "trade", 7.235, 2.0]
["2026-09-23T18:09:49.686711+00:00", "quote", 7.23, 7.24]
["2026-09-23T18:09:49.687148+00:00", "quote", 7.23, 7.24]
["2026-09-23T18:09:49.703127+00:00", "trade", 7.2222, 24.0]
["2026-09-23T18:09:51.085149+00:00", "trade", 7.235, 2.0]
["2026-09-23T18:09:51.944525+00:00", "quote", 7.23, 7.24]
["2026-09-23T18:09:51.944926+00:00", "quote", 7.23, 7.24]
["2026-09-23T18:09:51.962132+00:00", "quote", 7.23, 7.24]
["2026-09-23T18:09:52.947131+00:00", "quote", 7.23, 7.24]
["2026-09-23T18:09:52.991107+00:00", "trade", 7.24, 1.0]
["2026-09-23T18:09:54.066977+00:00", "quote", 7.23, 7.24]
["2026-09-23T18:09:54.067453+00:00", "quote", 7.23, 7.24]
["2026-09-23T18:09:56.188466+00:00", "quote", 7.23, 7.24]
["2026-09-23T18:09:56.188907+00:00", "quote", 7.23, 7.24]
["2026-09-23T18:09:56.188907+00:00", "quote", 7.23, 7.24]
["2026-09-23T18:09:56.235839+00:00", "quote", 7.23, 7.24]
["2026-09-23T18:09:57.400358+00:00", "trade", 7.2141, 28.0]
["2026-09-23T18:10:00.006576+00:00", "quote", 7.23, 7.24]
["2026-09-23T18:10:00.084010+00:00", "quote", 7.23, 7.24]
["2026-09-23T18:10:00.088371+00:00", "trade", 7.235, 100.0]
["2026-09-23T18:10:00.088446+00:00", "trade", 7.23, 5.0]
["2026-09-23T18:10:00.088452+00:00", "trade", 7.23, 5.0]
["2026-09-23T18:10:00.089011+00:00", "quote", 7.23, 7.24]
["2026-09-23T18:10:00.089051+00:00", "quote", 7.23, 7.24]
["2026-09-23T18:10:00.089092+00:00", "quote", 7.23, 7.24]
["2026-09-23T18:10:00.089092+00:00", "quote", 7.23, 7.24]
["2026-09-23T18:10:00.089092+00:00", "quote", 7.23, 7.24]
["2026-09-23T18:10:00.089132+00:00", "quote", 7.23, 7.24]
["2026-09-23T18:10:00.089533+00:00", "quote", 7.23, 7.24]
["2026-09-23T18:10:00.091698+00:00", "quote", 7.23, 7.24]
["2026-09-23T18:10:00.213933+00:00", "quote", 7.23, 7.24]
["2026-09-23T18:10:00.295455+00:00", "trade", 7.2222, 113.0]
["2026-09-23T18:10:00.306924+00:00", "trade", 7.235, 8.0]
["2026-09-23T18:10:00.318604+00:00", "trade", 7.235, 8.0]
["2026-09-23T18:10:00.319238+00:00", "trade", 7.2162, 4.0]
["2026-09-23T18:10:00.326937+00:00", "trade", 7.235, 30.0]
["2026-09-23T18:10:00.496807+00:00", "trade", 7.235, 667.0]
["2026-09-23T18:10:00.497863+00:00", "quote", 7.23, 7.24]
["2026-09-23T18:10:00.498574+00:00", "quote", 7.23, 7.24]
["2026-09-23T18:10:01.621208+00:00", "trade", 7.2279, 1.0]
["2026-09-23T18:10:01.920587+00:00", "trade", 7.2279, 15.0]
["2026-09-23T18:10:01.921169+00:00", "quote", 7.23, 7.24]
["2026-09-23T18:10:02.678144+00:00", "trade", 7.2234, 3.0]
["2026-09-23T18:10:02.678186+00:00", "trade", 7.2234, 2.0]
["2026-09-23T18:10:04.154188+00:00", "quote", 7.23, 7.24]
["2026-09-23T18:10:04.154749+00:00", "quote", 7.23, 7.24]
["2026-09-23T18:10:04.297739+00:00", "quote", 7.23, 7.24]
["2026-09-23T18:10:04.298210+00:00", "quote", 7.23, 7.24]
["2026-09-23T18:10:04.726056+00:00", "quote", 7.23, 7.24]
["2026-09-23T18:10:04.726116+00:00", "quote", 7.23, 7.24]
["2026-09-23T18:10:06.820622+00:00", "quote", 7.23, 7.24]
["2026-09-23T18:10:08.052639+00:00", "trade", 7.2278, 6.0]
["2026-09-23T18:10:08.057616+00:00", "trade", 7.2278, 4.0]
["2026-09-23T18:10:08.489631+00:00", "quote", 7.23, 7.24]
["2026-09-23T18:10:08.490103+00:00", "quote", 7.23, 7.24]
["2026-09-23T18:10:08.490183+00:00", "quote", 7.23, 7.24]
["2026-09-23T18:10:08.490539+00:00", "quote", 7.23, 7.24]
["2026-09-23T18:10:08.518355+00:00", "quote", 7.23, 7.24]
["2026-09-23T18:10:08.548000+00:00", "quote", 7.23, 7.24]
["2026-09-23T18:10:08.857300+00:00", "quote", 7.23, 7.24]
["2026-09-23T18:10:08.909678+00:00", "trade", 7.23, 100.0]
["2026-09-23T18:10:08.910349+00:00", "trade", 7.23, 20.0]
["2026-09-23T18:10:08.910353+00:00", "trade", 7.23, 19.0]
["2026-09-23T18:10:08.910355+00:00", "trade", 7.23, 15.0]
["2026-09-23T18:10:08.910355+00:00", "trade", 7.23, 100.0]
["2026-09-23T18:10:08.910361+00:00", "trade", 7.23, 100.0]
["2026-09-23T18:10:08.910364+00:00", "trade", 7.23, 4.0]
["2026-09-23T18:10:08.910364+00:00", "trade", 7.23, 100.0]
["2026-09-23T18:10:08.910367+00:00", "trade", 7.23, 1.0]
["2026-09-23T18:10:08.910381+00:00", "quote", 7.23, 7.23]
["2026-09-23T18:10:08.910406+00:00", "trade", 7.23, 6.0]
["2026-09-23T18:10:08.910412+00:00", "trade", 7.23, 100.0]
["2026-09-23T18:10:08.910416+00:00", "trade", 7.23, 100.0]
["2026-09-23T18:10:08.910416+00:00", "trade", 7.23, 1.0]
["2026-09-23T18:10:08.910421+00:00", "trade", 7.23, 100.0]
["2026-09-23T18:10:08.910421+00:00", "trade", 7.23, 1.0]
["2026-09-23T18:10:08.910424+00:00", "trade", 7.23, 100.0]
["2026-09-23T18:10:08.910424+00:00", "trade", 7.23, 100.0]
["2026-09-23T18:10:08.910496+00:00", "quote", 7.23, 7.23]
["2026-09-23T18:10:08.910627+00:00", "quote", 7.23, 7.23]
["2026-09-23T18:10:08.910667+00:00", "quote", 7.23, 7.23]
["2026-09-23T18:10:08.910672+00:00", "quote", 7.23, 7.23]
["2026-09-23T18:10:08.910682+00:00", "quote", 7.23, 7.23]
["2026-09-23T18:10:08.910702+00:00", "quote", 7.23, 7.23]
["2026-09-23T18:10:08.910712+00:00", "quote", 7.23, 7.23]
["2026-09-23T18:10:08.910762+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:10:08.910767+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:10:08.910908+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:10:08.910912+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:10:08.910922+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:10:08.910922+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:10:08.910983+00:00", "trade", 7.23, 50.0]
["2026-09-23T18:10:08.911078+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:10:08.911083+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:10:08.911158+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:10:08.911198+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:10:08.911278+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:10:08.911284+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:10:08.911318+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:10:08.911399+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:10:08.911639+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:10:08.911639+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:10:08.912099+00:00", "trade", 7.225, 100.0]
["2026-09-23T18:10:08.912556+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:10:08.912821+00:00", "trade", 7.225, 73.0]
["2026-09-23T18:10:08.916264+00:00", "trade", 7.23, 100.0]
["2026-09-23T18:10:08.916841+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:10:08.917322+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:10:08.918065+00:00", "trade", 7.23, 100.0]
["2026-09-23T18:10:08.955158+00:00", "trade", 7.225, 42.0]
["2026-09-23T18:10:09.002826+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:10:09.222823+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:10:09.919456+00:00", "trade", 7.225, 50.0]
["2026-09-23T18:10:11.147700+00:00", "trade", 7.2154, 100.0]
["2026-09-23T18:10:11.154865+00:00", "trade", 7.2154, 14.0]
["2026-09-23T18:10:11.158098+00:00", "trade", 7.2154, 9.0]
["2026-09-23T18:10:11.160732+00:00", "trade", 7.2154, 2.0]
["2026-09-23T18:10:11.163634+00:00", "trade", 7.2154, 1.0]
["2026-09-23T18:10:11.166626+00:00", "trade", 7.2154, 9.0]
["2026-09-23T18:10:11.168945+00:00", "trade", 7.2154, 6.0]
["2026-09-23T18:10:11.171931+00:00", "trade", 7.2154, 4.0]
["2026-09-23T18:10:11.579630+00:00", "trade", 7.2215, 2.0]
["2026-09-23T18:10:12.754726+00:00", "trade", 7.22, 2.0]
["2026-09-23T18:10:12.848762+00:00", "trade", 7.2242, 6.0]
["2026-09-23T18:10:12.853913+00:00", "trade", 7.2292, 2.0]
["2026-09-23T18:10:12.853974+00:00", "trade", 7.228, 3.0]
["2026-09-23T18:10:12.855267+00:00", "trade", 7.2249, 4.0]
["2026-09-23T18:10:13.333157+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:10:13.360852+00:00", "trade", 7.225, 37.0]
["2026-09-23T18:10:13.405054+00:00", "trade", 7.22, 5.0]
["2026-09-23T18:10:13.405940+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:10:13.405940+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:10:13.406100+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:10:13.406100+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:10:13.406140+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:10:13.406140+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:10:13.426188+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:10:13.426624+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:10:13.427065+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:10:14.091122+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:10:14.091603+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:10:15.217087+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:10:15.217563+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:10:18.255354+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:10:19.377836+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:10:20.014950+00:00", "trade", 7.2248, 1.0]
["2026-09-23T18:10:20.035023+00:00", "trade", 7.225, 146.0]
["2026-09-23T18:10:20.035104+00:00", "trade", 7.225, 100.0]
["2026-09-23T18:10:20.035516+00:00", "trade", 7.225, 100.0]
["2026-09-23T18:10:20.035974+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:10:20.035974+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:10:20.036415+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:10:20.036530+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:10:20.047851+00:00", "trade", 7.225, 100.0]
["2026-09-23T18:10:20.048418+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:10:20.117707+00:00", "trade", 7.2164, 15.0]
["2026-09-23T18:10:20.120439+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:10:20.123445+00:00", "trade", 7.225, 100.0]
["2026-09-23T18:10:20.127664+00:00", "trade", 7.2156, 19.0]
["2026-09-23T18:10:21.740698+00:00", "trade", 7.2288, 2.0]
["2026-09-23T18:10:24.361499+00:00", "trade", 7.225, 90.0]
["2026-09-23T18:10:25.465757+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:10:30.006593+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:10:31.582166+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:10:33.144661+00:00", "trade", 7.2314, 3.0]
["2026-09-23T18:10:35.063437+00:00", "trade", 7.225, 2.0]
["2026-09-23T18:10:36.931036+00:00", "trade", 7.2249, 2.0]
["2026-09-23T18:10:40.440432+00:00", "trade", 7.225, 9.0]
["2026-09-23T18:10:42.017898+00:00", "trade", 7.2249, 3.0]
["2026-09-23T18:10:43.370077+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:10:47.237463+00:00", "trade", 7.2157, 500.0]
["2026-09-23T18:10:48.813209+00:00", "trade", 7.2249, 3.0]
["2026-09-23T18:10:49.252444+00:00", "trade", 7.2229, 44.0]
["2026-09-23T18:10:50.617759+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:10:50.619007+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:10:55.700839+00:00", "trade", 7.2158, 77.0]
["2026-09-23T18:10:55.900850+00:00", "trade", 7.23, 44.0]
["2026-09-23T18:10:55.900908+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:10:55.901339+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:10:55.901349+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:10:55.901384+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:10:55.901384+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:10:55.901830+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:10:55.902191+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:10:55.904512+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:10:56.204128+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:10:56.609634+00:00", "trade", 7.2274, 2.0]
["2026-09-23T18:10:57.031401+00:00", "trade", 7.225, 100.0]
["2026-09-23T18:10:57.031413+00:00", "trade", 7.225, 100.0]
["2026-09-23T18:10:57.031485+00:00", "trade", 7.225, 100.0]
["2026-09-23T18:10:57.031488+00:00", "trade", 7.225, 100.0]
["2026-09-23T18:10:57.031494+00:00", "trade", 7.225, 40.0]
["2026-09-23T18:10:57.031497+00:00", "trade", 7.225, 100.0]
["2026-09-23T18:10:57.032062+00:00", "trade", 7.23, 256.0]
["2026-09-23T18:10:57.032080+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:10:57.032101+00:00", "trade", 7.23, 100.0]
["2026-09-23T18:10:57.032101+00:00", "trade", 7.23, 100.0]
["2026-09-23T18:10:57.032141+00:00", "trade", 7.23, 28.0]
["2026-09-23T18:10:57.032141+00:00", "trade", 7.23, 100.0]
["2026-09-23T18:10:57.032160+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:10:57.032195+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:10:57.032481+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:10:57.032601+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:10:57.032677+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:10:57.032947+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:10:57.039318+00:00", "trade", 7.23, 100.0]
["2026-09-23T18:10:57.270116+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:10:57.271198+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:10:57.995794+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:11:00.006611+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:11:00.328141+00:00", "trade", 7.2286, 3.0]
["2026-09-23T18:11:00.335487+00:00", "trade", 7.2286, 2.0]
["2026-09-23T18:11:01.087102+00:00", "trade", 7.225, 1.0]
["2026-09-23T18:11:03.932562+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:11:04.011705+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:11:04.883698+00:00", "trade", 7.225, 158.0]
["2026-09-23T18:11:04.884353+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:11:04.884353+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:11:04.885029+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:11:04.885470+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:11:04.885511+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:11:04.885952+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:11:04.962378+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:11:04.992960+00:00", "trade", 7.225, 100.0]
["2026-09-23T18:11:04.993537+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:11:05.039309+00:00", "trade", 7.22, 100.0]
["2026-09-23T18:11:05.040203+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:11:05.040308+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:11:05.040313+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:11:05.090979+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:11:05.091420+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:11:06.921308+00:00", "trade", 7.225, 52.0]
["2026-09-23T18:11:06.921663+00:00", "trade", 7.225, 51.0]
["2026-09-23T18:11:08.981601+00:00", "trade", 7.2241, 10.0]
["2026-09-23T18:11:09.557909+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:11:09.561461+00:00", "trade", 7.22, 96.0]
["2026-09-23T18:11:09.561466+00:00", "trade", 7.22, 4.0]
["2026-09-23T18:11:09.561469+00:00", "trade", 7.22, 5.0]
["2026-09-23T18:11:09.561472+00:00", "trade", 7.22, 146.0]
["2026-09-23T18:11:09.561475+00:00", "trade", 7.22, 5.0]
["2026-09-23T18:11:09.562059+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:11:09.562100+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:11:09.562139+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:11:09.562545+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:11:09.562590+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:11:09.564219+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:11:09.564840+00:00", "trade", 7.225, 1.0]
["2026-09-23T18:11:15.365555+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:11:15.366076+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:11:15.366557+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:11:15.375960+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:11:16.084164+00:00", "trade", 7.2275, 2.0]
["2026-09-23T18:11:17.941956+00:00", "trade", 7.2164, 100.0]
["2026-09-23T18:11:20.698114+00:00", "trade", 7.225, 100.0]
["2026-09-23T18:11:20.698613+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:11:20.699061+00:00", "trade", 7.225, 57.0]
["2026-09-23T18:11:27.520745+00:00", "trade", 7.2255, 1.0]
["2026-09-23T18:11:28.555415+00:00", "trade", 7.2254, 6.0]
["2026-09-23T18:11:28.560479+00:00", "trade", 7.2254, 4.0]
["2026-09-23T18:11:30.006639+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:11:30.145286+00:00", "trade", 7.2255, 17.0]
["2026-09-23T18:11:32.829149+00:00", "trade", 7.2297, 1.0]
["2026-09-23T18:11:32.835233+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:11:32.835674+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:11:32.836155+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:11:35.716492+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:11:35.988704+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:11:39.680864+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:11:39.681300+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:11:40.022928+00:00", "trade", 7.22, 5.0]
["2026-09-23T18:11:40.023493+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:11:40.023573+00:00", "quote", 7.22, 7.23]
["2026-09-23T18:11:43.881784+00:00", "trade", 7.2165, 100.0]
["2026-09-23T18:11:45.380490+00:00", "trade", 7.2165, 2.0]
["2026-09-23T18:11:45.381936+00:00", "trade", 7.225, 43.0]
["2026-09-23T18:11:45.381967+00:00", "trade", 7.225, 12.0]
["2026-09-23T18:11:45.974323+00:00", "trade", 7.2277, 4.0]
["2026-09-23T18:11:49.501091+00:00", "trade", 7.22, 1.0]
["2026-09-23T18:11:49.501094+00:00", "trade", 7.22, 10.0]
["2026-09-23T18:11:49.501097+00:00", "trade", 7.22, 100.0]
["2026-09-23T18:11:49.501097+00:00", "trade", 7.22, 100.0]
["2026-09-23T18:11:49.501112+00:00", "trade", 7.22, 18.0]
["2026-09-23T18:11:49.501116+00:00", "trade", 7.22, 1.0]
["2026-09-23T18:11:49.501116+00:00", "trade", 7.22, 25.0]
["2026-09-23T18:11:49.501120+00:00", "trade", 7.22, 100.0]
["2026-09-23T18:11:49.501120+00:00", "trade", 7.22, 23.0]
["2026-09-23T18:11:49.501121+00:00", "trade", 7.22, 37.0]
["2026-09-23T18:11:49.501125+00:00", "trade", 7.22, 12.0]
["2026-09-23T18:11:49.501125+00:00", "trade", 7.22, 1.0]
["2026-09-23T18:11:49.501191+00:00", "quote", 7.22, 7.22]
["2026-09-23T18:11:49.501252+00:00", "quote", 7.22, 7.22]
["2026-09-23T18:11:49.501252+00:00", "quote", 7.22, 7.22]
["2026-09-23T18:11:49.501307+00:00", "quote", 7.22, 7.22]
["2026-09-23T18:11:49.501326+00:00", "trade", 7.22, 1.0]
["2026-09-23T18:11:49.501362+00:00", "quote", 7.22, 7.22]
["2026-09-23T18:11:49.501417+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:11:49.501432+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:11:49.501542+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:11:49.501643+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:11:49.501653+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:11:49.501663+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:11:49.501700+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:11:49.501714+00:00", "trade", 7.22, 18.0]
["2026-09-23T18:11:49.501773+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:11:49.501853+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:11:49.501853+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:11:49.501893+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:11:49.501893+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:11:49.501933+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:11:49.501973+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:11:49.502013+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:11:49.502054+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:11:49.502094+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:11:49.502334+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:11:49.502374+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:11:49.502414+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:11:49.502414+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:11:49.503091+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:11:49.557800+00:00", "trade", 7.215, 100.0]
["2026-09-23T18:11:49.606065+00:00", "trade", 7.215, 100.0]
["2026-09-23T18:11:49.606723+00:00", "trade", 7.215, 100.0]
["2026-09-23T18:11:49.607329+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:11:49.607805+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:11:49.630774+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:11:49.656941+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:11:49.684833+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:11:53.052485+00:00", "trade", 7.224, 14.0]
["2026-09-23T18:11:54.814297+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:11:54.891618+00:00", "trade", 7.215, 100.0]
["2026-09-23T18:11:54.891642+00:00", "trade", 7.215, 100.0]
["2026-09-23T18:11:54.891651+00:00", "trade", 7.215, 100.0]
["2026-09-23T18:11:54.891666+00:00", "trade", 7.215, 100.0]
["2026-09-23T18:11:54.891825+00:00", "trade", 7.215, 100.0]
["2026-09-23T18:11:54.892292+00:00", "trade", 7.215, 200.0]
["2026-09-23T18:11:54.892313+00:00", "trade", 7.215, 100.0]
["2026-09-23T18:11:54.892349+00:00", "trade", 7.215, 100.0]
["2026-09-23T18:11:54.892363+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:11:54.892608+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:11:54.892643+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:11:54.892893+00:00", "trade", 7.215, 100.0]
["2026-09-23T18:11:54.904819+00:00", "trade", 7.215, 100.0]
["2026-09-23T18:11:54.968388+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:11:58.460366+00:00", "trade", 7.2186, 1.0]
["2026-09-23T18:12:00.006666+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:12:00.466694+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:12:02.679106+00:00", "trade", 7.2235, 2.0]
["2026-09-23T18:12:02.761964+00:00", "trade", 7.2186, 8.0]
["2026-09-23T18:12:06.041356+00:00", "trade", 7.2179, 3.0]
["2026-09-23T18:12:07.075458+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:12:07.076245+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:12:08.916531+00:00", "trade", 7.2223, 3.0]
["2026-09-23T18:12:09.998356+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:12:10.064378+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:12:12.854986+00:00", "trade", 7.2219, 21.0]
["2026-09-23T18:12:13.924970+00:00", "trade", 7.2233, 100.0]
["2026-09-23T18:12:14.163906+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:12:14.182635+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:12:14.808918+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:12:14.809519+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:12:15.020586+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:12:15.509226+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:12:15.604854+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:12:16.005981+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:12:16.509548+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:12:16.522909+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:12:20.082376+00:00", "trade", 7.215, 326.0]
["2026-09-23T18:12:29.239607+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:12:30.006689+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:12:30.188927+00:00", "trade", 7.215, 3.0]
["2026-09-23T18:12:33.297155+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:12:35.689395+00:00", "trade", 7.21, 5.0]
["2026-09-23T18:12:35.689899+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:12:35.690014+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:12:35.690216+00:00", "trade", 7.21, 4.0]
["2026-09-23T18:12:35.690222+00:00", "trade", 7.21, 1.0]
["2026-09-23T18:12:35.690586+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:12:35.690586+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:12:35.690816+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:12:35.690866+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:12:35.691618+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:12:35.691789+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:12:35.691824+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:12:35.692265+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:12:35.692405+00:00", "trade", 7.215, 15.0]
["2026-09-23T18:12:35.692906+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:12:35.694821+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:12:35.738382+00:00", "trade", 7.21, 1.0]
["2026-09-23T18:12:35.738382+00:00", "trade", 7.21, 1.0]
["2026-09-23T18:12:35.738402+00:00", "trade", 7.21, 1.0]
["2026-09-23T18:12:35.738880+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:12:35.738880+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:12:35.738905+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:12:35.739181+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:12:35.740159+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:12:35.993565+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:12:36.319680+00:00", "trade", 7.2172, 62.0]
["2026-09-23T18:12:36.937705+00:00", "trade", 7.2208, 3.0]
["2026-09-23T18:12:37.750560+00:00", "trade", 7.215, 80.0]
["2026-09-23T18:12:40.276394+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:12:40.486333+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:12:44.828557+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:12:45.404846+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:12:46.101222+00:00", "trade", 7.2207, 6.0]
["2026-09-23T18:12:47.510776+00:00", "trade", 7.216, 6.0]
["2026-09-23T18:12:47.515822+00:00", "trade", 7.216, 4.0]
["2026-09-23T18:12:47.893332+00:00", "trade", 7.215, 100.0]
["2026-09-23T18:12:48.819980+00:00", "trade", 7.2206, 1.0]
["2026-09-23T18:12:50.423194+00:00", "trade", 7.215, 43.0]
["2026-09-23T18:12:50.423215+00:00", "trade", 7.215, 100.0]
["2026-09-23T18:12:50.423218+00:00", "trade", 7.215, 57.0]
["2026-09-23T18:12:52.092477+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:12:52.092477+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:12:53.605446+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:12:53.615124+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:12:54.255708+00:00", "trade", 7.2151, 3.0]
["2026-09-23T18:12:56.610616+00:00", "trade", 7.2204, 2.0]
["2026-09-23T18:12:58.241261+00:00", "trade", 7.2178, 100.0]
["2026-09-23T18:12:58.249131+00:00", "trade", 7.2178, 3.0]
["2026-09-23T18:12:58.250589+00:00", "trade", 7.215, 50.0]
["2026-09-23T18:12:58.460626+00:00", "trade", 7.2249, 1.0]
["2026-09-23T18:12:59.308141+00:00", "trade", 7.215, 40.0]
["2026-09-23T18:12:59.333530+00:00", "trade", 7.215, 4.0]
["2026-09-23T18:12:59.680540+00:00", "trade", 7.2183, 100.0]
["2026-09-23T18:13:00.006697+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:13:00.179227+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:13:00.179703+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:13:02.513622+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:13:02.780565+00:00", "trade", 7.21, 121.0]
["2026-09-23T18:13:02.780619+00:00", "trade", 7.21, 79.0]
["2026-09-23T18:13:02.781182+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:13:02.781771+00:00", "trade", 7.21, 4.0]
["2026-09-23T18:13:02.782631+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:13:02.782791+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:13:02.784350+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:13:03.619529+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:13:03.620656+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:13:06.809117+00:00", "trade", 7.215, 100.0]
["2026-09-23T18:13:06.995939+00:00", "trade", 7.215, 1.0]
["2026-09-23T18:13:07.035929+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:13:07.882042+00:00", "trade", 7.2164, 2.0]
["2026-09-23T18:13:07.889563+00:00", "trade", 7.2164, 1.0]
["2026-09-23T18:13:08.224001+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:13:12.568406+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:13:13.040733+00:00", "trade", 7.2143, 2.0]
["2026-09-23T18:13:13.051763+00:00", "trade", 7.2143, 1.0]
["2026-09-23T18:13:13.054097+00:00", "trade", 7.2143, 1.0]
["2026-09-23T18:13:13.054409+00:00", "trade", 7.2143, 1.0]
["2026-09-23T18:13:13.057119+00:00", "trade", 7.2143, 2.0]
["2026-09-23T18:13:13.294837+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:13:13.301162+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:13:16.085147+00:00", "trade", 7.2161, 2.0]
["2026-09-23T18:13:16.085814+00:00", "trade", 7.2161, 16.0]
["2026-09-23T18:13:17.288022+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:13:17.290703+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:13:17.291144+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:13:20.179526+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:13:20.179962+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:13:20.266312+00:00", "trade", 7.21, 100.0]
["2026-09-23T18:13:20.267274+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:13:20.267670+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:13:20.268913+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:13:21.657281+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:13:29.713698+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:13:29.732809+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:13:29.788542+00:00", "trade", 7.223, 25.0]
["2026-09-23T18:13:30.006719+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:13:30.336658+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:13:30.560163+00:00", "trade", 7.21, 100.0]
["2026-09-23T18:13:30.561832+00:00", "trade", 7.215, 1.0]
["2026-09-23T18:13:31.100165+00:00", "trade", 7.2183, 4.0]
["2026-09-23T18:13:31.436856+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:13:33.482288+00:00", "trade", 7.2183, 11.0]
["2026-09-23T18:13:34.630302+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:13:36.640748+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:13:36.646516+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:13:44.299631+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:13:45.384994+00:00", "trade", 7.2152, 99.0]
["2026-09-23T18:13:45.975621+00:00", "trade", 7.2152, 3.0]
["2026-09-23T18:13:48.028178+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:13:51.976905+00:00", "trade", 7.215, 100.0]
["2026-09-23T18:13:51.977822+00:00", "trade", 7.215, 146.0]
["2026-09-23T18:13:51.977825+00:00", "trade", 7.215, 100.0]
["2026-09-23T18:13:51.978742+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:13:51.979218+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:13:54.871181+00:00", "trade", 7.215, 200.0]
["2026-09-23T18:13:54.871639+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:13:54.872120+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:13:56.122005+00:00", "trade", 7.2135, 3.0]
["2026-09-23T18:13:56.661982+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:13:58.879089+00:00", "trade", 7.2212, 100.0]
["2026-09-23T18:14:00.006742+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:14:01.479080+00:00", "trade", 7.2142, 1.0]
["2026-09-23T18:14:02.418184+00:00", "trade", 7.21, 1.0]
["2026-09-23T18:14:02.418247+00:00", "trade", 7.21, 7.0]
["2026-09-23T18:14:02.420536+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:14:02.680115+00:00", "trade", 7.2141, 2.0]
["2026-09-23T18:14:05.270126+00:00", "trade", 7.2212, 100.0]
["2026-09-23T18:14:07.084167+00:00", "trade", 7.22, 11.0]
["2026-09-23T18:14:08.600110+00:00", "trade", 7.2142, 5.0]
["2026-09-23T18:14:09.584772+00:00", "trade", 7.214, 6.0]
["2026-09-23T18:14:09.589806+00:00", "trade", 7.214, 4.0]
["2026-09-23T18:14:11.560940+00:00", "trade", 7.2195, 11.0]
["2026-09-23T18:14:11.565817+00:00", "trade", 7.2195, 5.0]
["2026-09-23T18:14:12.856134+00:00", "trade", 7.2142, 12.0]
["2026-09-23T18:14:13.161606+00:00", "trade", 7.215, 100.0]
["2026-09-23T18:14:16.561630+00:00", "trade", 7.2182, 100.0]
["2026-09-23T18:14:17.317734+00:00", "trade", 7.215, 13.0]
["2026-09-23T18:14:18.238795+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:14:19.205263+00:00", "trade", 7.2142, 5.0]
["2026-09-23T18:14:19.211599+00:00", "trade", 7.2142, 2.0]
["2026-09-23T18:14:19.478989+00:00", "trade", 7.22, 1.0]
["2026-09-23T18:14:21.990248+00:00", "trade", 7.2134, 128.0]
["2026-09-23T18:14:23.940931+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:14:23.941367+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:14:28.683842+00:00", "trade", 7.2225, 49.0]
["2026-09-23T18:14:30.006774+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:14:30.054356+00:00", "trade", 7.2146, 11.0]
["2026-09-23T18:14:31.434344+00:00", "trade", 7.215, 100.0]
["2026-09-23T18:14:31.434762+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:14:31.435243+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:14:32.718237+00:00", "trade", 7.215, 37.0]
["2026-09-23T18:14:36.948500+00:00", "trade", 7.2141, 3.0]
["2026-09-23T18:14:39.174161+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:14:39.174602+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:14:39.174958+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:14:39.175038+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:14:39.175399+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:14:39.229222+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:14:39.229222+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:14:39.724066+00:00", "trade", 7.215, 10.0]
["2026-09-23T18:14:41.395282+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:14:41.395723+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:14:44.172063+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:14:44.172544+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:14:44.173667+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:14:44.600561+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:14:45.350527+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:14:45.517905+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:14:46.045273+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:14:46.045754+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:14:48.416866+00:00", "trade", 7.21, 37.0]
["2026-09-23T18:14:48.416869+00:00", "trade", 7.21, 63.0]
["2026-09-23T18:14:48.417483+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:14:48.418685+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:14:48.418685+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:14:48.565800+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:14:49.021497+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:14:49.023293+00:00", "trade", 7.215, 120.0]
["2026-09-23T18:14:49.255914+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:14:51.224819+00:00", "trade", 7.2145, 1.0]
["2026-09-23T18:14:55.018693+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:14:56.611352+00:00", "trade", 7.2137, 3.0]
["2026-09-23T18:15:00.006802+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:15:00.045729+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:15:00.048306+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:15:00.064469+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:15:00.479675+00:00", "trade", 7.2136, 13.0]
["2026-09-23T18:15:02.750619+00:00", "trade", 7.2136, 13.0]
["2026-09-23T18:15:02.803815+00:00", "trade", 7.2136, 13.0]
["2026-09-23T18:15:02.971535+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:15:02.971615+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:15:02.971760+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:15:04.558625+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:15:04.572603+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:15:07.041412+00:00", "trade", 7.214, 100.0]
["2026-09-23T18:15:07.042776+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:15:07.047460+00:00", "trade", 7.214, 2.0]
["2026-09-23T18:15:08.321673+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:15:08.321676+00:00", "trade", 7.21, 58.0]
["2026-09-23T18:15:08.322200+00:00", "trade", 7.21, 99.0]
["2026-09-23T18:15:08.322200+00:00", "trade", 7.21, 6.0]
["2026-09-23T18:15:08.322203+00:00", "trade", 7.21, 12.0]
["2026-09-23T18:15:08.322203+00:00", "trade", 7.21, 32.0]
["2026-09-23T18:15:08.322206+00:00", "trade", 7.21, 2.0]
["2026-09-23T18:15:08.322212+00:00", "trade", 7.21, 100.0]
["2026-09-23T18:15:08.322215+00:00", "trade", 7.21, 100.0]
["2026-09-23T18:15:08.322215+00:00", "trade", 7.21, 200.0]
["2026-09-23T18:15:08.322218+00:00", "trade", 7.21, 91.0]
["2026-09-23T18:15:08.322242+00:00", "trade", 7.21, 42.0]
["2026-09-23T18:15:08.322242+00:00", "trade", 7.21, 6.0]
["2026-09-23T18:15:08.322248+00:00", "trade", 7.21, 100.0]
["2026-09-23T18:15:08.322248+00:00", "trade", 7.21, 4.0]
["2026-09-23T18:15:08.322251+00:00", "trade", 7.21, 100.0]
["2026-09-23T18:15:08.322254+00:00", "trade", 7.21, 100.0]
["2026-09-23T18:15:08.322254+00:00", "trade", 7.21, 100.0]
["2026-09-23T18:15:08.322275+00:00", "quote", 7.2, 7.22]
["2026-09-23T18:15:08.322315+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:15:08.322320+00:00", "trade", 7.205, 44.0]
["2026-09-23T18:15:08.322360+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:15:08.322360+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:15:08.322365+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:15:08.322370+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:15:08.322405+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:15:08.322492+00:00", "trade", 7.21, 2.0]
["2026-09-23T18:15:08.322494+00:00", "trade", 7.21, 8.0]
["2026-09-23T18:15:08.322494+00:00", "trade", 7.21, 2.0]
["2026-09-23T18:15:08.322497+00:00", "trade", 7.21, 15.0]
["2026-09-23T18:15:08.322506+00:00", "trade", 7.21, 6.0]
["2026-09-23T18:15:08.322556+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:15:08.322576+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:15:08.322951+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:15:08.323072+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:15:08.323152+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:15:08.323157+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:15:08.323192+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:15:08.323232+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:15:08.323232+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:15:08.323272+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:15:08.323553+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:15:08.328746+00:00", "trade", 7.21, 800.0]
["2026-09-23T18:15:08.411346+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:15:08.444826+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:15:12.299247+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:15:12.920888+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:15:14.727469+00:00", "trade", 7.205, 39.0]
["2026-09-23T18:15:14.730611+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:15:14.730621+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:15:14.730621+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:15:14.730948+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:15:14.786992+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:15:14.789227+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:15:14.802197+00:00", "trade", 7.205, 63.0]
["2026-09-23T18:15:14.802259+00:00", "trade", 7.205, 37.0]
["2026-09-23T18:15:14.802278+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:15:14.802290+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:15:14.802859+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:15:14.803220+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:15:14.803550+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:15:14.803871+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:15:14.807194+00:00", "trade", 7.205, 63.0]
["2026-09-23T18:15:14.807248+00:00", "trade", 7.205, 37.0]
["2026-09-23T18:15:14.807396+00:00", "trade", 7.205, 400.0]
["2026-09-23T18:15:14.807507+00:00", "trade", 7.205, 200.0]
["2026-09-23T18:15:14.814120+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:15:14.814146+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:15:14.814582+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:15:14.815028+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:15:14.825442+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:15:14.825989+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:15:14.828590+00:00", "trade", 7.215, 100.0]
["2026-09-23T18:15:14.892928+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:15:15.147292+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:15:15.225959+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:15:15.226435+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:15:16.094700+00:00", "trade", 7.2092, 1.0]
["2026-09-23T18:15:18.686920+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:15:18.689120+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:15:18.689561+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:15:19.130509+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:15:22.630443+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:15:22.630884+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:15:24.165424+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:15:24.166862+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:15:24.167803+00:00", "trade", 7.205, 44.0]
["2026-09-23T18:15:26.962092+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:15:27.039105+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:15:27.039551+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:15:27.305790+00:00", "trade", 7.2078, 6.0]
["2026-09-23T18:15:27.310781+00:00", "trade", 7.2078, 4.0]
["2026-09-23T18:15:29.040289+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:15:29.117269+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:15:29.117302+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:15:29.117488+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:15:29.117801+00:00", "trade", 7.205, 203.0]
["2026-09-23T18:15:29.117958+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:15:29.118393+00:00", "trade", 7.205, 200.0]
["2026-09-23T18:15:29.118434+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:15:29.121845+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:15:29.151844+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:15:29.152164+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:15:29.195818+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:15:30.006825+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:15:31.725959+00:00", "trade", 7.2136, 43.0]
["2026-09-23T18:15:32.153861+00:00", "trade", 7.2086, 3.0]
["2026-09-23T18:15:32.530224+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:15:32.530660+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:15:32.596630+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:15:36.092781+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:15:36.600142+00:00", "trade", 7.2173, 7.0]
["2026-09-23T18:15:37.372081+00:00", "trade", 7.205, 1.0]
["2026-09-23T18:15:37.660677+00:00", "trade", 7.2108, 28.0]
["2026-09-23T18:15:42.368651+00:00", "trade", 7.205, 1.0]
["2026-09-23T18:15:45.520636+00:00", "trade", 7.2072, 3.0]
["2026-09-23T18:15:45.860362+00:00", "trade", 7.205, 1.0]
["2026-09-23T18:15:45.976516+00:00", "trade", 7.2084, 3.0]
["2026-09-23T18:15:47.351803+00:00", "trade", 7.205, 1.0]
["2026-09-23T18:15:54.380760+00:00", "trade", 7.2101, 1.0]
["2026-09-23T18:15:57.478908+00:00", "trade", 7.2006, 1155.0]
["2026-09-23T18:16:00.006857+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:16:00.079206+00:00", "trade", 7.2063, 36.0]
["2026-09-23T18:16:03.060644+00:00", "trade", 7.2066, 4.0]
["2026-09-23T18:16:03.068012+00:00", "trade", 7.2066, 1.0]
["2026-09-23T18:16:03.270976+00:00", "trade", 7.205, 1.0]
["2026-09-23T18:16:03.506130+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:16:05.042830+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:16:06.192286+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:16:06.192922+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:16:06.193403+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:16:06.193403+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:16:09.967809+00:00", "trade", 7.2039, 12.0]
["2026-09-23T18:16:11.565730+00:00", "trade", 7.2066, 3.0]
["2026-09-23T18:16:11.703196+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:16:11.703632+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:16:12.857283+00:00", "trade", 7.2066, 19.0]
["2026-09-23T18:16:14.018386+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:16:15.379509+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:16:15.432605+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:16:16.783213+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:16:16.788486+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:16:21.209653+00:00", "trade", 7.2097, 2.0]
["2026-09-23T18:16:26.115729+00:00", "trade", 7.2063, 1.0]
["2026-09-23T18:16:26.116751+00:00", "trade", 7.205, 16.0]
["2026-09-23T18:16:26.116905+00:00", "trade", 7.205, 7.0]
["2026-09-23T18:16:26.960781+00:00", "trade", 7.203, 1.0]
["2026-09-23T18:16:27.245085+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:16:28.220365+00:00", "trade", 7.2176, 2.0]
["2026-09-23T18:16:28.298311+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:16:28.298680+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:16:28.298708+00:00", "trade", 7.205, 200.0]
["2026-09-23T18:16:28.298756+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:16:28.298885+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:16:28.298885+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:16:28.298888+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:16:28.298966+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:16:28.299336+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:16:28.299705+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:16:28.299892+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:16:28.303017+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:16:28.322058+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:16:28.326042+00:00", "trade", 7.205, 96.0]
["2026-09-23T18:16:28.375851+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:16:28.430912+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:16:28.495089+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:16:29.028541+00:00", "trade", 7.205, 10.0]
["2026-09-23T18:16:29.041472+00:00", "trade", 7.205, 10.0]
["2026-09-23T18:16:29.042093+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:16:29.058802+00:00", "trade", 7.205, 10.0]
["2026-09-23T18:16:29.082814+00:00", "trade", 7.205, 10.0]
["2026-09-23T18:16:29.104935+00:00", "trade", 7.205, 10.0]
["2026-09-23T18:16:30.006881+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:16:31.136570+00:00", "trade", 7.206, 1.0]
["2026-09-23T18:16:35.852802+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:16:38.755579+00:00", "trade", 7.2085, 19.0]
["2026-09-23T18:16:42.214909+00:00", "trade", 7.2032, 6.0]
["2026-09-23T18:16:42.220112+00:00", "trade", 7.2032, 4.0]
["2026-09-23T18:16:44.579471+00:00", "trade", 7.2059, 16.0]
["2026-09-23T18:16:51.055810+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:16:51.056266+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:16:51.223559+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:16:51.327470+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:16:51.353522+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:16:56.620127+00:00", "trade", 7.2057, 3.0]
["2026-09-23T18:17:00.006908+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:17:02.761270+00:00", "trade", 7.2057, 3.0]
["2026-09-23T18:17:02.861895+00:00", "trade", 7.217, 11.0]
["2026-09-23T18:17:03.396865+00:00", "trade", 7.205, 80.0]
["2026-09-23T18:17:04.232451+00:00", "trade", 7.205, 87.0]
["2026-09-23T18:17:05.745986+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:17:05.746427+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:17:06.153158+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:17:08.120309+00:00", "trade", 7.2057, 2.0]
["2026-09-23T18:17:09.901779+00:00", "trade", 7.207, 1.0]
["2026-09-23T18:17:13.265753+00:00", "trade", 7.2043, 3.0]
["2026-09-23T18:17:14.733498+00:00", "trade", 7.2043, 100.0]
["2026-09-23T18:17:15.729157+00:00", "trade", 7.2051, 3.0]
["2026-09-23T18:17:16.760637+00:00", "trade", 7.217, 100.0]
["2026-09-23T18:17:16.767162+00:00", "trade", 7.217, 39.0]
["2026-09-23T18:17:19.456373+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:17:24.819478+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:17:25.599855+00:00", "trade", 7.2054, 4.0]
["2026-09-23T18:17:25.794023+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:17:25.795065+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:17:28.353603+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:17:30.006936+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:17:31.016373+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:17:31.023114+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:17:32.163889+00:00", "trade", 7.2038, 3.0]
["2026-09-23T18:17:32.168816+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:17:33.381752+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:17:33.381862+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:17:33.392648+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:17:34.743152+00:00", "trade", 7.205, 114.0]
["2026-09-23T18:17:35.640216+00:00", "trade", 7.2064, 1.0]
["2026-09-23T18:17:39.155545+00:00", "trade", 7.2037, 22.0]
["2026-09-23T18:17:42.800495+00:00", "trade", 7.2037, 100.0]
["2026-09-23T18:17:44.319962+00:00", "trade", 7.2069, 4.0]
["2026-09-23T18:17:44.541820+00:00", "trade", 7.2037, 10.0]
["2026-09-23T18:17:45.940791+00:00", "trade", 7.2037, 1.0]
["2026-09-23T18:17:52.082337+00:00", "trade", 7.2, 10.0]
["2026-09-23T18:17:52.082340+00:00", "trade", 7.2, 5.0]
["2026-09-23T18:17:52.082421+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:17:52.083597+00:00", "trade", 7.205, 5.0]
["2026-09-23T18:17:52.084684+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:17:52.084780+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:17:52.084805+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:17:52.091501+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:17:52.094132+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:17:52.095300+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:17:52.103543+00:00", "trade", 7.205, 1.0]
["2026-09-23T18:17:52.183118+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:17:57.412034+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:17:57.412475+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:17:57.483386+00:00", "trade", 7.2053, 3.0]
["2026-09-23T18:17:57.486378+00:00", "trade", 7.21, 100.0]
["2026-09-23T18:17:57.487012+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:17:57.680326+00:00", "trade", 7.2168, 100.0]
["2026-09-23T18:17:57.925198+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:17:57.925679+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:17:58.587425+00:00", "trade", 7.2063, 6.0]
["2026-09-23T18:17:58.592522+00:00", "trade", 7.2063, 4.0]
["2026-09-23T18:18:00.006958+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:18:01.537667+00:00", "trade", 7.205, 1.0]
["2026-09-23T18:18:02.076229+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:18:03.074077+00:00", "trade", 7.2055, 3.0]
["2026-09-23T18:18:03.583278+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:18:05.239599+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:18:05.239831+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:18:05.239831+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:18:05.240257+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:18:05.240267+00:00", "trade", 7.205, 200.0]
["2026-09-23T18:18:05.240335+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:18:05.240575+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:18:05.240776+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:18:05.706753+00:00", "trade", 7.2054, 2.0]
["2026-09-23T18:18:06.381558+00:00", "trade", 7.21, 1.0]
["2026-09-23T18:18:11.841424+00:00", "trade", 7.2, 5.0]
["2026-09-23T18:18:11.842512+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:18:11.842532+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:18:11.843670+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:18:13.900063+00:00", "trade", 7.2166, 100.0]
["2026-09-23T18:18:16.540503+00:00", "trade", 7.2057, 5.0]
["2026-09-23T18:18:16.546620+00:00", "trade", 7.2057, 1.0]
["2026-09-23T18:18:16.549377+00:00", "trade", 7.2057, 2.0]
["2026-09-23T18:18:19.958576+00:00", "trade", 7.21, 100.0]
["2026-09-23T18:18:19.962277+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:18:19.962293+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:18:20.880021+00:00", "trade", 7.2165, 14.0]
["2026-09-23T18:18:21.213899+00:00", "trade", 7.2056, 3.0]
["2026-09-23T18:18:23.000085+00:00", "trade", 7.2057, 3.0]
["2026-09-23T18:18:27.912907+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:18:29.681077+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:18:29.761743+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:18:29.955769+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:18:30.006991+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:18:30.295038+00:00", "trade", 7.2068, 27.0]
["2026-09-23T18:18:30.296109+00:00", "trade", 7.205, 17.0]
["2026-09-23T18:18:33.583295+00:00", "trade", 7.2044, 30.0]
["2026-09-23T18:18:36.298610+00:00", "trade", 7.2055, 88.0]
["2026-09-23T18:18:43.121872+00:00", "trade", 7.2059, 1.0]
["2026-09-23T18:18:43.128656+00:00", "trade", 7.2059, 1.0]
["2026-09-23T18:18:45.087600+00:00", "trade", 7.2059, 5.0]
["2026-09-23T18:18:49.417236+00:00", "trade", 7.205, 158.0]
["2026-09-23T18:18:49.417266+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:18:49.417281+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:18:49.417468+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:18:49.417507+00:00", "trade", 7.205, 158.0]
["2026-09-23T18:18:49.417543+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:18:49.417714+00:00", "trade", 7.205, 42.0]
["2026-09-23T18:18:49.417841+00:00", "trade", 7.205, 158.0]
["2026-09-23T18:18:49.417898+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:18:49.417943+00:00", "trade", 7.205, 142.0]
["2026-09-23T18:18:49.417975+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:18:49.419230+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:18:49.423373+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:18:49.454005+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:18:49.578907+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:18:49.579809+00:00", "trade", 7.2055, 17.0]
["2026-09-23T18:18:49.604874+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:18:50.330650+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:18:52.419168+00:00", "trade", 7.205, 1.0]
["2026-09-23T18:18:52.451521+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:18:52.551293+00:00", "trade", 7.205, 99.0]
["2026-09-23T18:18:53.068226+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:18:54.076390+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:18:54.983122+00:00", "trade", 7.2056, 4.0]
["2026-09-23T18:18:56.644406+00:00", "trade", 7.2055, 4.0]
["2026-09-23T18:18:58.199854+00:00", "trade", 7.21, 10.0]
["2026-09-23T18:18:58.200868+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:18:59.060505+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:18:59.658225+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:19:00.007019+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:19:02.306637+00:00", "trade", 7.2055, 1.0]
["2026-09-23T18:19:04.002512+00:00", "trade", 7.2158, 1.0]
["2026-09-23T18:19:06.624182+00:00", "trade", 7.205, 1.0]
["2026-09-23T18:19:07.034502+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:19:07.468882+00:00", "trade", 7.2059, 53.0]
["2026-09-23T18:19:13.273808+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:19:13.273888+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:19:15.187233+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:19:15.776801+00:00", "trade", 7.2053, 7.0]
["2026-09-23T18:19:15.782599+00:00", "trade", 7.2053, 3.0]
["2026-09-23T18:19:16.240467+00:00", "trade", 7.2055, 3.0]
["2026-09-23T18:19:22.061704+00:00", "trade", 7.2157, 44.0]
["2026-09-23T18:19:22.392411+00:00", "trade", 7.21, 200.0]
["2026-09-23T18:19:22.392414+00:00", "trade", 7.21, 100.0]
["2026-09-23T18:19:22.392444+00:00", "trade", 7.21, 300.0]
["2026-09-23T18:19:22.392453+00:00", "trade", 7.21, 100.0]
["2026-09-23T18:19:22.392453+00:00", "trade", 7.21, 100.0]
["2026-09-23T18:19:22.392458+00:00", "trade", 7.21, 100.0]
["2026-09-23T18:19:22.392459+00:00", "trade", 7.21, 40.0]
["2026-09-23T18:19:22.392463+00:00", "trade", 7.21, 100.0]
["2026-09-23T18:19:22.392463+00:00", "trade", 7.21, 7.0]
["2026-09-23T18:19:22.392477+00:00", "trade", 7.21, 100.0]
["2026-09-23T18:19:22.392477+00:00", "trade", 7.21, 70.0]
["2026-09-23T18:19:22.392481+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:19:22.392499+00:00", "trade", 7.21, 100.0]
["2026-09-23T18:19:22.392502+00:00", "trade", 7.21, 46.0]
["2026-09-23T18:19:22.392502+00:00", "trade", 7.21, 100.0]
["2026-09-23T18:19:22.392508+00:00", "trade", 7.21, 100.0]
["2026-09-23T18:19:22.392508+00:00", "trade", 7.21, 86.0]
["2026-09-23T18:19:22.392508+00:00", "trade", 7.21, 8.0]
["2026-09-23T18:19:22.392511+00:00", "trade", 7.21, 7.0]
["2026-09-23T18:19:22.392513+00:00", "trade", 7.21, 100.0]
["2026-09-23T18:19:22.392519+00:00", "trade", 7.21, 100.0]
["2026-09-23T18:19:22.392553+00:00", "quote", 7.21, 7.21]
["2026-09-23T18:19:22.392649+00:00", "quote", 7.21, 7.21]
["2026-09-23T18:19:22.392706+00:00", "trade", 7.21, 100.0]
["2026-09-23T18:19:22.392749+00:00", "quote", 7.21, 7.21]
["2026-09-23T18:19:22.392754+00:00", "quote", 7.21, 7.21]
["2026-09-23T18:19:22.392764+00:00", "quote", 7.21, 7.21]
["2026-09-23T18:19:22.392779+00:00", "quote", 7.21, 7.21]
["2026-09-23T18:19:22.392809+00:00", "quote", 7.21, 7.21]
["2026-09-23T18:19:22.392894+00:00", "quote", 7.21, 7.21]
["2026-09-23T18:19:22.392994+00:00", "trade", 7.21, 100.0]
["2026-09-23T18:19:22.392995+00:00", "quote", 7.21, 7.21]
["2026-09-23T18:19:22.393040+00:00", "trade", 7.21, 10.0]
["2026-09-23T18:19:22.393085+00:00", "quote", 7.21, 7.21]
["2026-09-23T18:19:22.393103+00:00", "trade", 7.21, 100.0]
["2026-09-23T18:19:22.393157+00:00", "trade", 7.21, 100.0]
["2026-09-23T18:19:22.393208+00:00", "trade", 7.21, 100.0]
["2026-09-23T18:19:22.393605+00:00", "trade", 7.21, 38.0]
["2026-09-23T18:19:22.393659+00:00", "trade", 7.21, 46.0]
["2026-09-23T18:19:22.393661+00:00", "quote", 7.21, 7.21]
["2026-09-23T18:19:22.393705+00:00", "trade", 7.21, 54.0]
["2026-09-23T18:19:22.393706+00:00", "quote", 7.21, 7.21]
["2026-09-23T18:19:22.393707+00:00", "trade", 7.21, 100.0]
["2026-09-23T18:19:22.393710+00:00", "trade", 7.21, 46.0]
["2026-09-23T18:19:22.393710+00:00", "trade", 7.21, 63.0]
["2026-09-23T18:19:22.393713+00:00", "trade", 7.21, 200.0]
["2026-09-23T18:19:22.393716+00:00", "trade", 7.21, 100.0]
["2026-09-23T18:19:22.393716+00:00", "quote", 7.21, 7.21]
["2026-09-23T18:19:22.393726+00:00", "quote", 7.21, 7.21]
["2026-09-23T18:19:22.393736+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:19:22.393749+00:00", "trade", 7.21, 20.0]
["2026-09-23T18:19:22.393753+00:00", "trade", 7.21, 100.0]
["2026-09-23T18:19:22.393756+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:19:22.393759+00:00", "trade", 7.21, 100.0]
["2026-09-23T18:19:22.393759+00:00", "trade", 7.21, 10.0]
["2026-09-23T18:19:22.393761+00:00", "trade", 7.21, 90.0]
["2026-09-23T18:19:22.393765+00:00", "trade", 7.21, 56.0]
["2026-09-23T18:19:22.393765+00:00", "trade", 7.21, 44.0]
["2026-09-23T18:19:22.393768+00:00", "trade", 7.21, 100.0]
["2026-09-23T18:19:22.393768+00:00", "trade", 7.21, 3.0]
["2026-09-23T18:19:22.393788+00:00", "trade", 7.21, 100.0]
["2026-09-23T18:19:22.393791+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:19:22.393792+00:00", "trade", 7.21, 100.0]
["2026-09-23T18:19:22.393827+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:19:22.393867+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:19:22.393872+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:19:22.393872+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:19:22.393927+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:19:22.394132+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:19:22.394182+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:19:22.394182+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:19:22.394253+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:19:22.394253+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:19:22.394264+00:00", "trade", 7.21, 100.0]
["2026-09-23T18:19:22.394267+00:00", "trade", 7.21, 100.0]
["2026-09-23T18:19:22.394288+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:19:22.394303+00:00", "trade", 7.21, 100.0]
["2026-09-23T18:19:22.394373+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:19:22.394630+00:00", "trade", 7.21, 100.0]
["2026-09-23T18:19:22.394729+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:19:22.394814+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:19:22.394969+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:19:22.395089+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:19:22.395255+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:19:22.395255+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:19:22.395255+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:19:22.395255+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:19:22.395330+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:19:22.395410+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:19:22.395731+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:19:22.395797+00:00", "trade", 7.21, 97.0]
["2026-09-23T18:19:22.396533+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:19:22.397054+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:19:22.397192+00:00", "trade", 7.21, 200.0]
["2026-09-23T18:19:22.397304+00:00", "trade", 7.21, 200.0]
["2026-09-23T18:19:22.397330+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:19:22.397530+00:00", "quote", 7.21, 7.22]
["2026-09-23T18:19:22.397540+00:00", "quote", 7.21, 7.21]
["2026-09-23T18:19:22.397651+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:19:22.397691+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:19:22.398132+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:19:22.398212+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:19:22.398212+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:19:22.398252+00:00", "quote", 7.21, 7.21]
["2026-09-23T18:19:22.404771+00:00", "trade", 7.21, 2.0]
["2026-09-23T18:19:22.410190+00:00", "quote", 7.21, 7.21]
["2026-09-23T18:19:22.420780+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:19:22.421287+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:19:22.421292+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:19:22.422170+00:00", "trade", 7.205, 80.0]
["2026-09-23T18:19:22.422214+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:19:22.422660+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:19:22.422953+00:00", "trade", 7.21, 1.0]
["2026-09-23T18:19:22.422953+00:00", "trade", 7.21, 2.0]
["2026-09-23T18:19:22.422996+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:19:22.423046+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:19:22.423046+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:19:22.423206+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:19:22.423462+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:19:22.423502+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:19:22.423698+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:19:22.423843+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:19:22.423913+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:19:22.424940+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:19:25.601812+00:00", "trade", 7.208, 3.0]
["2026-09-23T18:19:26.903875+00:00", "trade", 7.21, 5.0]
["2026-09-23T18:19:26.904196+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:19:26.904521+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:19:26.904521+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:19:26.904521+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:19:26.904536+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:19:26.904757+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:19:26.904757+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:19:26.907599+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:19:26.915242+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:19:27.690168+00:00", "trade", 7.205, 69.0]
["2026-09-23T18:19:28.241801+00:00", "trade", 7.2148, 100.0]
["2026-09-23T18:19:28.561938+00:00", "trade", 7.2085, 2.0]
["2026-09-23T18:19:29.300523+00:00", "trade", 7.2081, 4.0]
["2026-09-23T18:19:29.962500+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:19:30.007041+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:19:32.650947+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:19:33.102460+00:00", "trade", 7.21, 10.0]
["2026-09-23T18:19:33.883998+00:00", "trade", 7.205, 1.0]
["2026-09-23T18:19:33.885228+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:19:42.290985+00:00", "trade", 7.201, 115.0]
["2026-09-23T18:19:42.300644+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:19:44.325675+00:00", "trade", 7.208, 3.0]
["2026-09-23T18:19:44.327899+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:19:48.492478+00:00", "trade", 7.205, 314.0]
["2026-09-23T18:19:48.906652+00:00", "trade", 7.2099, 438.0]
["2026-09-23T18:19:49.620653+00:00", "trade", 7.2083, 1.0]
["2026-09-23T18:19:51.217951+00:00", "trade", 7.205, 234.0]
["2026-09-23T18:19:56.095667+00:00", "trade", 7.2082, 33.0]
["2026-09-23T18:19:57.840552+00:00", "trade", 7.2123, 61.0]
["2026-09-23T18:19:57.848542+00:00", "trade", 7.2123, 43.0]
["2026-09-23T18:20:00.007070+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:20:02.002730+00:00", "trade", 7.2079, 93.0]
["2026-09-23T18:20:03.141451+00:00", "trade", 7.2116, 5.0]
["2026-09-23T18:20:03.186285+00:00", "trade", 7.2069, 1.0]
["2026-09-23T18:20:03.581916+00:00", "trade", 7.208, 4.0]
["2026-09-23T18:20:03.682469+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:20:07.744332+00:00", "trade", 7.205, 48.0]
["2026-09-23T18:20:07.744356+00:00", "trade", 7.205, 52.0]
["2026-09-23T18:20:08.241774+00:00", "trade", 7.2081, 3.0]
["2026-09-23T18:20:10.301502+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:20:10.302339+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:20:11.100490+00:00", "trade", 7.2091, 1.0]
["2026-09-23T18:20:11.261574+00:00", "trade", 7.2105, 35.0]
["2026-09-23T18:20:11.273317+00:00", "trade", 7.2105, 11.0]
["2026-09-23T18:20:13.449310+00:00", "trade", 7.205, 90.0]
["2026-09-23T18:20:14.810408+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:20:15.235941+00:00", "trade", 7.2081, 22.0]
["2026-09-23T18:20:16.308983+00:00", "trade", 7.205, 1.0]
["2026-09-23T18:20:16.309007+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:20:16.313695+00:00", "trade", 7.205, 99.0]
["2026-09-23T18:20:16.546824+00:00", "trade", 7.2081, 1.0]
["2026-09-23T18:20:19.207132+00:00", "trade", 7.2089, 1.0]
["2026-09-23T18:20:20.475743+00:00", "trade", 7.2068, 6.0]
["2026-09-23T18:20:20.484626+00:00", "trade", 7.2079, 12.0]
["2026-09-23T18:20:21.703503+00:00", "trade", 7.2067, 5.0]
["2026-09-23T18:20:28.020470+00:00", "trade", 7.2101, 10.0]
["2026-09-23T18:20:30.007102+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:20:31.945959+00:00", "trade", 7.2081, 3.0]
["2026-09-23T18:20:33.553501+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:20:33.634683+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:20:35.498667+00:00", "trade", 7.2068, 6.0]
["2026-09-23T18:20:35.504236+00:00", "trade", 7.2068, 4.0]
["2026-09-23T18:20:36.330121+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:20:36.542235+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:20:37.740252+00:00", "trade", 7.2068, 3.0]
["2026-09-23T18:20:37.741470+00:00", "trade", 7.205, 2.0]
["2026-09-23T18:20:38.188982+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:20:39.019313+00:00", "trade", 7.205, 58.0]
["2026-09-23T18:20:39.019313+00:00", "trade", 7.205, 17.0]
["2026-09-23T18:20:40.380629+00:00", "trade", 7.2077, 3.0]
["2026-09-23T18:20:41.725934+00:00", "trade", 7.205, 40.0]
["2026-09-23T18:20:41.763121+00:00", "trade", 7.205, 10.0]
["2026-09-23T18:20:43.086475+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:20:45.595827+00:00", "trade", 7.2081, 3.0]
["2026-09-23T18:20:47.060549+00:00", "trade", 7.207, 2.0]
["2026-09-23T18:20:47.104120+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:20:56.182688+00:00", "trade", 7.2066, 30.0]
["2026-09-23T18:20:56.564247+00:00", "trade", 7.21, 100.0]
["2026-09-23T18:20:56.564536+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:20:56.564577+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:20:56.646721+00:00", "trade", 7.2088, 3.0]
["2026-09-23T18:20:57.925869+00:00", "trade", 7.2064, 60.0]
["2026-09-23T18:20:57.926943+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:20:59.941001+00:00", "trade", 7.2088, 17.0]
["2026-09-23T18:21:00.007129+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:21:00.253895+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:21:00.733735+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:21:00.733735+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:21:02.840149+00:00", "trade", 7.2064, 3.0]
["2026-09-23T18:21:05.014854+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:21:05.014854+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:21:05.014936+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:21:05.014939+00:00", "trade", 7.21, 2.0]
["2026-09-23T18:21:05.015526+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:21:05.015566+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:21:05.015606+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:21:05.016007+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:21:05.016007+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:21:05.016042+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:21:05.707349+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:21:05.708492+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:21:05.709469+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:21:05.877328+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:21:06.738278+00:00", "trade", 7.205, 1.0]
["2026-09-23T18:21:06.739566+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:21:07.995294+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:21:10.255027+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:21:10.265793+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:21:10.306888+00:00", "trade", 7.208, 32.0]
["2026-09-23T18:21:10.307487+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:21:14.305383+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:21:16.391905+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:21:16.919013+00:00", "trade", 7.2062, 1.0]
["2026-09-23T18:21:16.920716+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:21:17.240260+00:00", "trade", 7.2077, 1.0]
["2026-09-23T18:21:18.619724+00:00", "trade", 7.21, 100.0]
["2026-09-23T18:21:18.765711+00:00", "trade", 7.2088, 3.0]
["2026-09-23T18:21:22.757883+00:00", "trade", 7.2068, 17.0]
["2026-09-23T18:21:25.611539+00:00", "trade", 7.2068, 3.0]
["2026-09-23T18:21:26.637006+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:21:26.637462+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:21:26.637628+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:21:26.638074+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:21:26.638991+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:21:28.499981+00:00", "trade", 7.207, 7.0]
["2026-09-23T18:21:30.007146+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:21:30.964411+00:00", "trade", 7.2069, 1.0]
["2026-09-23T18:21:32.723475+00:00", "trade", 7.21, 1.0]
["2026-09-23T18:21:32.920867+00:00", "trade", 7.2077, 3.0]
["2026-09-23T18:21:35.110572+00:00", "trade", 7.21, 100.0]
["2026-09-23T18:21:35.399200+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:21:36.476823+00:00", "trade", 7.205, 300.0]
["2026-09-23T18:21:36.476853+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:21:36.476862+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:21:36.476877+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:21:36.476886+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:21:36.477166+00:00", "trade", 7.205, 200.0]
["2026-09-23T18:21:36.477199+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:21:36.477202+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:21:36.477241+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:21:36.477262+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:21:36.477286+00:00", "trade", 7.205, 50.0]
["2026-09-23T18:21:36.477680+00:00", "trade", 7.205, 200.0]
["2026-09-23T18:21:36.477712+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:21:36.477713+00:00", "trade", 7.205, 17.0]
["2026-09-23T18:21:36.477860+00:00", "trade", 7.205, 4.0]
["2026-09-23T18:21:36.477872+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:21:36.478083+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:21:36.480176+00:00", "trade", 7.205, 200.0]
["2026-09-23T18:21:37.120899+00:00", "trade", 7.2057, 1.0]
["2026-09-23T18:21:43.640984+00:00", "trade", 7.2063, 4.0]
["2026-09-23T18:21:43.649788+00:00", "trade", 7.2063, 1.0]
["2026-09-23T18:21:43.777372+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:21:43.783682+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:21:44.335189+00:00", "trade", 7.2063, 3.0]
["2026-09-23T18:21:45.380947+00:00", "trade", 7.2057, 1.0]
["2026-09-23T18:21:51.667519+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:21:51.954100+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:21:53.564761+00:00", "trade", 7.2057, 6.0]
["2026-09-23T18:21:53.569831+00:00", "trade", 7.2057, 4.0]
["2026-09-23T18:21:53.844661+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:21:54.331863+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:21:54.332344+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:21:55.526982+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:21:56.669957+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:21:58.057039+00:00", "trade", 7.2055, 10.0]
["2026-09-23T18:21:59.300691+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:21:59.301889+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:22:00.007179+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:22:00.817624+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:22:02.784364+00:00", "trade", 7.21, 100.0]
["2026-09-23T18:22:02.785384+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:22:04.006990+00:00", "trade", 7.2076, 100.0]
["2026-09-23T18:22:04.089278+00:00", "trade", 7.2058, 3.0]
["2026-09-23T18:22:05.274672+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:22:08.247303+00:00", "trade", 7.2059, 3.0]
["2026-09-23T18:22:09.384499+00:00", "trade", 7.2073, 15.0]
["2026-09-23T18:22:10.168765+00:00", "trade", 7.2059, 102.0]
["2026-09-23T18:22:11.760954+00:00", "trade", 7.2075, 5.0]
["2026-09-23T18:22:16.356912+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:22:17.941003+00:00", "trade", 7.2059, 2.0]
["2026-09-23T18:22:22.677359+00:00", "trade", 7.21, 1.0]
["2026-09-23T18:22:22.678234+00:00", "trade", 7.205, 2.0]
["2026-09-23T18:22:23.863280+00:00", "trade", 7.2075, 100.0]
["2026-09-23T18:22:25.937848+00:00", "trade", 7.21, 4.0]
["2026-09-23T18:22:25.938387+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:22:25.938507+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:22:25.938507+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:22:25.938707+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:22:25.938747+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:22:25.940186+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:22:27.574167+00:00", "trade", 7.21, 10.0]
["2026-09-23T18:22:27.680497+00:00", "trade", 7.2059, 100.0]
["2026-09-23T18:22:29.183124+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:22:29.183124+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:22:29.195739+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:22:29.196406+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:22:29.223776+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:22:30.007207+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:22:30.710938+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:22:31.950063+00:00", "trade", 7.2058, 3.0]
["2026-09-23T18:22:32.458535+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:22:32.887224+00:00", "trade", 7.205, 8.0]
["2026-09-23T18:22:32.887804+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:22:33.800021+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:22:33.801405+00:00", "trade", 7.205, 70.0]
["2026-09-23T18:22:39.101942+00:00", "trade", 7.2065, 6.0]
["2026-09-23T18:22:39.103010+00:00", "trade", 7.205, 6.0]
["2026-09-23T18:22:42.240251+00:00", "trade", 7.2074, 2.0]
["2026-09-23T18:22:42.301786+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:22:42.301942+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:22:42.302623+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:22:42.395327+00:00", "trade", 7.2025, 100.0]
["2026-09-23T18:22:44.325243+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:22:44.339206+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:22:44.444241+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:22:44.493778+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:22:44.596928+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:22:44.762988+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:22:45.598274+00:00", "trade", 7.2057, 1.0]
["2026-09-23T18:22:46.104948+00:00", "trade", 7.2057, 3.0]
["2026-09-23T18:22:46.182244+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:22:52.642309+00:00", "trade", 7.2057, 1.0]
["2026-09-23T18:22:53.920795+00:00", "trade", 7.2073, 12.0]
["2026-09-23T18:22:55.492765+00:00", "trade", 7.205, 1.0]
["2026-09-23T18:22:56.188196+00:00", "trade", 7.2057, 23.0]
["2026-09-23T18:22:56.649270+00:00", "trade", 7.2056, 3.0]
["2026-09-23T18:23:00.007229+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:23:01.179652+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:23:01.179655+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:23:01.179658+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:23:01.179661+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:23:01.179664+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:23:01.179664+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:23:01.179666+00:00", "trade", 7.205, 5.0]
["2026-09-23T18:23:01.179666+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:23:01.179670+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:23:01.179670+00:00", "trade", 7.205, 109.0]
["2026-09-23T18:23:01.179673+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:23:01.179676+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:23:01.179676+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:23:01.179678+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:23:01.179682+00:00", "trade", 7.2, 35.0]
["2026-09-23T18:23:01.179682+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:23:01.179685+00:00", "trade", 7.205, 152.0]
["2026-09-23T18:23:01.179685+00:00", "trade", 7.205, 151.0]
["2026-09-23T18:23:01.179688+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:23:01.179688+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:23:01.179691+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:23:01.179691+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:23:01.179694+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:23:01.179694+00:00", "trade", 7.2, 77.0]
["2026-09-23T18:23:01.179696+00:00", "trade", 7.205, 95.0]
["2026-09-23T18:23:01.179696+00:00", "trade", 7.2, 10.0]
["2026-09-23T18:23:01.179702+00:00", "trade", 7.2, 5.0]
["2026-09-23T18:23:01.179708+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:23:01.179735+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:23:01.179781+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:23:01.179814+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:23:01.179871+00:00", "trade", 7.205, 98.0]
["2026-09-23T18:23:01.179874+00:00", "trade", 7.205, 158.0]
["2026-09-23T18:23:01.179877+00:00", "trade", 7.2, 60.0]
["2026-09-23T18:23:01.180211+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:23:01.180214+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:23:01.180214+00:00", "trade", 7.2, 400.0]
["2026-09-23T18:23:01.180217+00:00", "trade", 7.205, 158.0]
["2026-09-23T18:23:01.180217+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:23:01.180238+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:23:01.180247+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:23:01.180250+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:23:01.180253+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:23:01.180253+00:00", "trade", 7.2, 24.0]
["2026-09-23T18:23:01.180256+00:00", "trade", 7.2, 45.0]
["2026-09-23T18:23:01.180256+00:00", "trade", 7.2, 400.0]
["2026-09-23T18:23:01.180259+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:23:01.180259+00:00", "trade", 7.2, 200.0]
["2026-09-23T18:23:01.180289+00:00", "trade", 7.2, 300.0]
["2026-09-23T18:23:01.180321+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:23:01.180328+00:00", "trade", 7.2, 51.0]
["2026-09-23T18:23:01.180441+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:23:01.180642+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:23:01.180642+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:23:01.181774+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:23:01.182521+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:23:01.186802+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:23:01.188122+00:00", "trade", 7.205, 200.0]
["2026-09-23T18:23:01.190961+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:23:01.191402+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:23:01.191753+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:23:01.193415+00:00", "trade", 7.2025, 100.0]
["2026-09-23T18:23:02.241807+00:00", "trade", 7.21, 11.0]
["2026-09-23T18:23:02.246428+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:23:02.248067+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:23:03.153764+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:23:03.169451+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:23:03.169927+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:23:03.170408+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:23:03.564093+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:23:03.564494+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:23:03.689376+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:23:03.727632+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:23:04.019019+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:23:04.031448+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:23:04.184016+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:23:05.574579+00:00", "trade", 7.2026, 12.0]
["2026-09-23T18:23:07.017626+00:00", "trade", 7.2058, 19.0]
["2026-09-23T18:23:07.534749+00:00", "trade", 7.2026, 6.0]
["2026-09-23T18:23:07.539768+00:00", "trade", 7.2026, 4.0]
["2026-09-23T18:23:11.607550+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:23:15.057014+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:23:15.167346+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:23:15.199151+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:23:15.199638+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:23:15.213360+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:23:16.027424+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:23:16.316729+00:00", "trade", 7.205, 91.0]
["2026-09-23T18:23:16.318119+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:23:17.246376+00:00", "trade", 7.21, 1.0]
["2026-09-23T18:23:17.461356+00:00", "trade", 7.21, 100.0]
["2026-09-23T18:23:17.461931+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:23:17.539436+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:23:19.220324+00:00", "trade", 7.2062, 100.0]
["2026-09-23T18:23:19.389961+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:23:23.264210+00:00", "trade", 7.2035, 3.0]
["2026-09-23T18:23:25.612582+00:00", "trade", 7.2035, 3.0]
["2026-09-23T18:23:27.134879+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:23:27.288926+00:00", "trade", 7.21, 10.0]
["2026-09-23T18:23:29.089398+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:23:29.089973+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:23:30.007267+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:23:30.433228+00:00", "trade", 7.21, 100.0]
["2026-09-23T18:23:30.434271+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:23:30.434271+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:23:30.434747+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:23:30.436311+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:23:30.511224+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:23:30.511856+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:23:30.686470+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:23:30.766295+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:23:30.845002+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:23:30.922827+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:23:30.935557+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:23:31.190736+00:00", "trade", 7.2065, 13.0]
["2026-09-23T18:23:31.302023+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:23:32.820166+00:00", "trade", 7.21, 1.0]
["2026-09-23T18:23:32.820800+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:23:32.820800+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:23:32.820805+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:23:32.820845+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:23:32.821286+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:23:32.822404+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:23:32.831290+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:23:32.859161+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:23:32.859186+00:00", "trade", 7.21, 1.0]
["2026-09-23T18:23:32.892313+00:00", "trade", 7.21, 1.0]
["2026-09-23T18:23:32.923251+00:00", "trade", 7.21, 1.0]
["2026-09-23T18:23:33.322246+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:23:33.322728+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:23:33.403113+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:23:34.244397+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:23:34.244988+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:23:34.245630+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:23:37.133164+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:23:37.140101+00:00", "trade", 7.204, 79.0]
["2026-09-23T18:23:38.263847+00:00", "trade", 7.2043, 6.0]
["2026-09-23T18:23:44.338850+00:00", "trade", 7.2031, 3.0]
["2026-09-23T18:23:51.913233+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:23:52.021049+00:00", "trade", 7.2037, 28.0]
["2026-09-23T18:23:52.266320+00:00", "trade", 7.205, 1.0]
["2026-09-23T18:23:52.272807+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:23:52.279112+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:23:52.381084+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:23:52.959981+00:00", "trade", 7.206, 9.0]
["2026-09-23T18:23:52.968591+00:00", "trade", 7.206, 3.0]
["2026-09-23T18:23:58.913085+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:24:00.007299+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:24:00.422055+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:24:00.497193+00:00", "trade", 7.205, 300.0]
["2026-09-23T18:24:00.497202+00:00", "trade", 7.205, 200.0]
["2026-09-23T18:24:00.497208+00:00", "trade", 7.205, 200.0]
["2026-09-23T18:24:00.497211+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:24:00.497229+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:24:00.497259+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:24:00.497259+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:24:00.497262+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:24:00.497268+00:00", "trade", 7.205, 158.0]
["2026-09-23T18:24:00.497277+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:24:00.497301+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:24:00.497325+00:00", "trade", 7.205, 200.0]
["2026-09-23T18:24:00.497344+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:24:00.497374+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:24:00.497515+00:00", "trade", 7.205, 42.0]
["2026-09-23T18:24:00.497572+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:24:00.497572+00:00", "trade", 7.205, 158.0]
["2026-09-23T18:24:00.497572+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:24:00.497575+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:24:00.497608+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:24:00.497674+00:00", "trade", 7.205, 339.0]
["2026-09-23T18:24:00.497737+00:00", "trade", 7.205, 44.0]
["2026-09-23T18:24:00.497801+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:24:00.497927+00:00", "trade", 7.205, 142.0]
["2026-09-23T18:24:00.498402+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:24:00.498489+00:00", "trade", 7.2049, 22.0]
["2026-09-23T18:24:00.498549+00:00", "trade", 7.205, 20.0]
["2026-09-23T18:24:00.498604+00:00", "trade", 7.205, 21.0]
["2026-09-23T18:24:00.498658+00:00", "trade", 7.205, 23.0]
["2026-09-23T18:24:00.498862+00:00", "trade", 7.205, 22.0]
["2026-09-23T18:24:00.498949+00:00", "trade", 7.205, 27.0]
["2026-09-23T18:24:00.499668+00:00", "trade", 7.205, 20.0]
["2026-09-23T18:24:00.515471+00:00", "trade", 7.205, 200.0]
["2026-09-23T18:24:01.127957+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:24:01.128570+00:00", "trade", 7.21, 140.0]
["2026-09-23T18:24:01.128573+00:00", "trade", 7.21, 20.0]
["2026-09-23T18:24:01.128576+00:00", "trade", 7.21, 100.0]
["2026-09-23T18:24:01.128576+00:00", "trade", 7.21, 100.0]
["2026-09-23T18:24:01.128580+00:00", "trade", 7.21, 100.0]
["2026-09-23T18:24:01.128583+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:24:01.128585+00:00", "trade", 7.21, 95.0]
["2026-09-23T18:24:01.128585+00:00", "trade", 7.21, 100.0]
["2026-09-23T18:24:01.128588+00:00", "trade", 7.21, 7.0]
["2026-09-23T18:24:01.128588+00:00", "trade", 7.21, 200.0]
["2026-09-23T18:24:01.128591+00:00", "trade", 7.21, 200.0]
["2026-09-23T18:24:01.128612+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:24:01.128616+00:00", "trade", 7.21, 98.0]
["2026-09-23T18:24:01.128619+00:00", "trade", 7.21, 111.0]
["2026-09-23T18:24:01.128621+00:00", "trade", 7.21, 200.0]
["2026-09-23T18:24:01.128624+00:00", "trade", 7.21, 200.0]
["2026-09-23T18:24:01.128628+00:00", "trade", 7.21, 100.0]
["2026-09-23T18:24:01.128628+00:00", "trade", 7.21, 1.0]
["2026-09-23T18:24:01.128631+00:00", "trade", 7.21, 4.0]
["2026-09-23T18:24:01.128631+00:00", "trade", 7.21, 2.0]
["2026-09-23T18:24:01.128637+00:00", "trade", 7.21, 2.0]
["2026-09-23T18:24:01.128639+00:00", "trade", 7.21, 2.0]
["2026-09-23T18:24:01.128639+00:00", "trade", 7.21, 276.0]
["2026-09-23T18:24:01.128646+00:00", "trade", 7.21, 100.0]
["2026-09-23T18:24:01.128646+00:00", "trade", 7.21, 1.0]
["2026-09-23T18:24:01.128648+00:00", "trade", 7.21, 100.0]
["2026-09-23T18:24:01.128648+00:00", "trade", 7.21, 1.0]
["2026-09-23T18:24:01.128649+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:24:01.128651+00:00", "trade", 7.21, 2.0]
["2026-09-23T18:24:01.128655+00:00", "trade", 7.21, 3.0]
["2026-09-23T18:24:01.128655+00:00", "trade", 7.21, 2.0]
["2026-09-23T18:24:01.128658+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:24:01.128661+00:00", "trade", 7.21, 1.0]
["2026-09-23T18:24:01.128661+00:00", "trade", 7.21, 1.0]
["2026-09-23T18:24:01.128661+00:00", "trade", 7.21, 1.0]
["2026-09-23T18:24:01.128664+00:00", "trade", 7.21, 5.0]
["2026-09-23T18:24:01.128664+00:00", "trade", 7.21, 1.0]
["2026-09-23T18:24:01.128670+00:00", "trade", 7.21, 1.0]
["2026-09-23T18:24:01.128670+00:00", "trade", 7.21, 2.0]
["2026-09-23T18:24:01.128670+00:00", "trade", 7.21, 1.0]
["2026-09-23T18:24:01.128673+00:00", "trade", 7.21, 1.0]
["2026-09-23T18:24:01.128673+00:00", "trade", 7.21, 1.0]
["2026-09-23T18:24:01.128675+00:00", "trade", 7.21, 1.0]
["2026-09-23T18:24:01.128682+00:00", "trade", 7.21, 1.0]
["2026-09-23T18:24:01.128682+00:00", "trade", 7.21, 1.0]
["2026-09-23T18:24:01.128682+00:00", "trade", 7.21, 1.0]
["2026-09-23T18:24:01.128687+00:00", "trade", 7.21, 1.0]
["2026-09-23T18:24:01.128694+00:00", "trade", 7.21, 100.0]
["2026-09-23T18:24:01.128694+00:00", "trade", 7.21, 1.0]
["2026-09-23T18:24:01.128698+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:24:01.128700+00:00", "trade", 7.21, 100.0]
["2026-09-23T18:24:01.128700+00:00", "trade", 7.21, 1.0]
["2026-09-23T18:24:01.128700+00:00", "trade", 7.21, 2.0]
["2026-09-23T18:24:01.128704+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:24:01.128705+00:00", "trade", 7.21, 2.0]
["2026-09-23T18:24:01.128705+00:00", "trade", 7.21, 1.0]
["2026-09-23T18:24:01.128705+00:00", "trade", 7.21, 1.0]
["2026-09-23T18:24:01.128705+00:00", "trade", 7.21, 2.0]
["2026-09-23T18:24:01.128709+00:00", "trade", 7.21, 2.0]
["2026-09-23T18:24:01.128709+00:00", "trade", 7.21, 3.0]
["2026-09-23T18:24:01.128711+00:00", "trade", 7.21, 2.0]
["2026-09-23T18:24:01.128715+00:00", "trade", 7.21, 1.0]
["2026-09-23T18:24:01.128719+00:00", "trade", 7.21, 1.0]
["2026-09-23T18:24:01.128719+00:00", "trade", 7.21, 1.0]
["2026-09-23T18:24:01.128723+00:00", "trade", 7.21, 1.0]
["2026-09-23T18:24:01.128723+00:00", "trade", 7.21, 1.0]
["2026-09-23T18:24:01.128723+00:00", "trade", 7.21, 1.0]
["2026-09-23T18:24:01.128728+00:00", "trade", 7.21, 3.0]
["2026-09-23T18:24:01.128728+00:00", "trade", 7.21, 1.0]
["2026-09-23T18:24:01.128733+00:00", "trade", 7.21, 1.0]
["2026-09-23T18:24:01.128733+00:00", "trade", 7.21, 1.0]
["2026-09-23T18:24:01.128733+00:00", "trade", 7.21, 2.0]
["2026-09-23T18:24:01.128733+00:00", "trade", 7.21, 1.0]
["2026-09-23T18:24:01.128733+00:00", "trade", 7.21, 1.0]
["2026-09-23T18:24:01.128733+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:24:01.128733+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:24:01.128733+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:24:01.128736+00:00", "trade", 7.21, 1.0]
["2026-09-23T18:24:01.128736+00:00", "trade", 7.21, 1.0]
["2026-09-23T18:24:01.128736+00:00", "trade", 7.21, 1.0]
["2026-09-23T18:24:01.128736+00:00", "trade", 7.21, 63.0]
["2026-09-23T18:24:01.128736+00:00", "trade", 7.21, 100.0]
["2026-09-23T18:24:01.128739+00:00", "trade", 7.21, 5.0]
["2026-09-23T18:24:01.128739+00:00", "trade", 7.21, 1.0]
["2026-09-23T18:24:01.128742+00:00", "trade", 7.21, 1.0]
["2026-09-23T18:24:01.128742+00:00", "trade", 7.21, 1.0]
["2026-09-23T18:24:01.128742+00:00", "trade", 7.21, 1.0]
["2026-09-23T18:24:01.128742+00:00", "trade", 7.21, 1.0]
["2026-09-23T18:24:01.128745+00:00", "trade", 7.21, 1.0]
["2026-09-23T18:24:01.128745+00:00", "trade", 7.21, 1.0]
["2026-09-23T18:24:01.128748+00:00", "trade", 7.21, 1.0]
["2026-09-23T18:24:01.128748+00:00", "trade", 7.21, 1.0]
["2026-09-23T18:24:01.128748+00:00", "trade", 7.21, 1.0]
["2026-09-23T18:24:01.128879+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:24:01.128964+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:24:01.129104+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:24:01.129150+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:24:01.129150+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:24:01.129154+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:24:01.129154+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:24:01.129154+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:24:01.129208+00:00", "trade", 7.21, 100.0]
["2026-09-23T18:24:01.129211+00:00", "trade", 7.21, 200.0]
["2026-09-23T18:24:01.129211+00:00", "trade", 7.21, 300.0]
["2026-09-23T18:24:01.129214+00:00", "trade", 7.21, 100.0]
["2026-09-23T18:24:01.129253+00:00", "trade", 7.21, 200.0]
["2026-09-23T18:24:01.129280+00:00", "trade", 7.21, 1.0]
["2026-09-23T18:24:01.129280+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:24:01.129283+00:00", "trade", 7.21, 2.0]
["2026-09-23T18:24:01.129285+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:24:01.129285+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:24:01.129292+00:00", "trade", 7.21, 100.0]
["2026-09-23T18:24:01.129345+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:24:01.129365+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:24:01.129410+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:24:01.129445+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:24:01.129448+00:00", "trade", 7.21, 100.0]
["2026-09-23T18:24:01.129478+00:00", "trade", 7.21, 200.0]
["2026-09-23T18:24:01.129485+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:24:01.129485+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:24:01.129544+00:00", "trade", 7.21, 100.0]
["2026-09-23T18:24:01.129846+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:24:01.129917+00:00", "trade", 7.21, 200.0]
["2026-09-23T18:24:01.130287+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:24:01.131087+00:00", "trade", 7.21, 100.0]
["2026-09-23T18:24:01.131289+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:24:01.142571+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:24:01.174802+00:00", "trade", 7.21, 88.0]
["2026-09-23T18:24:01.195714+00:00", "trade", 7.205, 176.0]
["2026-09-23T18:24:01.196785+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:24:01.305849+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:24:01.306185+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:24:01.307583+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:24:02.195833+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:24:02.305389+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:24:02.309829+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:24:02.682028+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:24:02.682036+00:00", "trade", 7.21, 35.0]
["2026-09-23T18:24:02.682549+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:24:02.791406+00:00", "trade", 7.2055, 17.0]
["2026-09-23T18:24:02.791442+00:00", "trade", 7.2055, 1.0]
["2026-09-23T18:24:02.792466+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:24:02.792546+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:24:03.305033+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:24:04.602148+00:00", "trade", 7.2055, 3.0]
["2026-09-23T18:24:05.041771+00:00", "trade", 7.2076, 22.0]
["2026-09-23T18:24:07.042920+00:00", "trade", 7.205, 2.0]
["2026-09-23T18:24:08.252044+00:00", "trade", 7.2055, 3.0]
["2026-09-23T18:24:10.151376+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:24:10.151381+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:24:10.151897+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:24:10.171179+00:00", "trade", 7.2055, 103.0]
["2026-09-23T18:24:12.984857+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:24:12.986180+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:24:14.238670+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:24:14.239347+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:24:17.698313+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:24:18.887002+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:24:18.887057+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:24:18.887177+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:24:18.887338+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:24:18.887338+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:24:18.887639+00:00", "trade", 7.21, 100.0]
["2026-09-23T18:24:19.581399+00:00", "trade", 7.2063, 100.0]
["2026-09-23T18:24:24.160794+00:00", "trade", 7.2077, 1.0]
["2026-09-23T18:24:24.950617+00:00", "trade", 7.21, 53.0]
["2026-09-23T18:24:24.950680+00:00", "trade", 7.21, 47.0]
["2026-09-23T18:24:24.950951+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:24:24.950951+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:24:25.265609+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:24:25.266130+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:24:25.273422+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:24:25.275193+00:00", "trade", 7.205, 3.0]
["2026-09-23T18:24:25.276214+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:24:25.277843+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:24:25.278585+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:24:25.278585+00:00", "trade", 7.205, 58.0]
["2026-09-23T18:24:25.279060+00:00", "trade", 7.205, 42.0]
["2026-09-23T18:24:25.279136+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:24:25.286449+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:24:26.022192+00:00", "trade", 7.205, 1.0]
["2026-09-23T18:24:26.023499+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:24:26.426090+00:00", "trade", 7.2063, 40.0]
["2026-09-23T18:24:26.435076+00:00", "trade", 7.2063, 12.0]
["2026-09-23T18:24:26.438287+00:00", "trade", 7.2063, 8.0]
["2026-09-23T18:24:27.166698+00:00", "trade", 7.2075, 6.0]
["2026-09-23T18:24:27.171735+00:00", "trade", 7.2075, 4.0]
["2026-09-23T18:24:28.863244+00:00", "trade", 7.2063, 11.0]
["2026-09-23T18:24:30.007337+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:24:31.760495+00:00", "trade", 7.2063, 10.0]
["2026-09-23T18:24:31.951824+00:00", "trade", 7.2056, 3.0]
["2026-09-23T18:24:33.488330+00:00", "trade", 7.205, 29.0]
["2026-09-23T18:24:34.675574+00:00", "trade", 7.2065, 69.0]
["2026-09-23T18:24:35.381603+00:00", "trade", 7.2063, 13.0]
["2026-09-23T18:24:36.833723+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:24:40.010851+00:00", "trade", 7.21, 44.0]
["2026-09-23T18:24:40.011361+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:24:40.011366+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:24:41.395616+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:24:41.396251+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:24:42.492209+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:24:42.860032+00:00", "trade", 7.2056, 10.0]
["2026-09-23T18:24:44.969747+00:00", "trade", 7.205, 18.0]
["2026-09-23T18:24:45.095498+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:24:46.618007+00:00", "trade", 7.2056, 4.0]
["2026-09-23T18:24:47.919937+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:24:54.668107+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:24:54.668187+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:24:55.599870+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:24:56.650839+00:00", "trade", 7.2056, 16.0]
["2026-09-23T18:24:56.650878+00:00", "trade", 7.2056, 3.0]
["2026-09-23T18:24:59.131895+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:25:00.007360+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:25:01.221053+00:00", "trade", 7.2062, 46.0]
["2026-09-23T18:25:01.942623+00:00", "trade", 7.21, 1.0]
["2026-09-23T18:25:02.087621+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:25:06.265499+00:00", "trade", 7.205, 1.0]
["2026-09-23T18:25:06.301242+00:00", "trade", 7.2063, 20.0]
["2026-09-23T18:25:06.306806+00:00", "trade", 7.2063, 5.0]
["2026-09-23T18:25:06.309768+00:00", "trade", 7.2063, 3.0]
["2026-09-23T18:25:06.312264+00:00", "trade", 7.2063, 2.0]
["2026-09-23T18:25:06.315144+00:00", "trade", 7.2063, 2.0]
["2026-09-23T18:25:06.317782+00:00", "trade", 7.2063, 2.0]
["2026-09-23T18:25:06.320512+00:00", "trade", 7.2063, 1.0]
["2026-09-23T18:25:06.323483+00:00", "trade", 7.2063, 1.0]
["2026-09-23T18:25:06.326337+00:00", "trade", 7.2063, 1.0]
["2026-09-23T18:25:06.329401+00:00", "trade", 7.2063, 1.0]
["2026-09-23T18:25:06.332243+00:00", "trade", 7.2063, 3.0]
["2026-09-23T18:25:06.334965+00:00", "trade", 7.2063, 3.0]
["2026-09-23T18:25:06.740087+00:00", "trade", 7.2062, 100.0]
["2026-09-23T18:25:06.740589+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:25:06.740664+00:00", "trade", 7.205, 15.0]
["2026-09-23T18:25:06.741251+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:25:07.122376+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:25:07.933905+00:00", "trade", 7.205, 154.0]
["2026-09-23T18:25:07.933923+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:25:11.176784+00:00", "trade", 7.2075, 51.0]
["2026-09-23T18:25:15.035989+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:25:15.036009+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:25:15.047592+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:25:15.267915+00:00", "trade", 7.205, 2.0]
["2026-09-23T18:25:15.268942+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:25:16.183870+00:00", "trade", 7.2074, 1.0]
["2026-09-23T18:25:16.267088+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:25:17.628384+00:00", "trade", 7.2056, 100.0]
["2026-09-23T18:25:17.663240+00:00", "trade", 7.2061, 2.0]
["2026-09-23T18:25:19.916543+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:25:20.989739+00:00", "trade", 7.2056, 4.0]
["2026-09-23T18:25:22.488572+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:25:23.260923+00:00", "trade", 7.21, 21.0]
["2026-09-23T18:25:23.260926+00:00", "trade", 7.21, 44.0]
["2026-09-23T18:25:23.260942+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:25:23.261458+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:25:23.261463+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:25:23.261463+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:25:23.262701+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:25:23.267884+00:00", "trade", 7.21, 100.0]
["2026-09-23T18:25:23.376456+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:25:23.772627+00:00", "trade", 7.2075, 3.0]
["2026-09-23T18:25:24.306400+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:25:25.019193+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:25:25.615793+00:00", "trade", 7.2075, 4.0]
["2026-09-23T18:25:27.389628+00:00", "trade", 7.205, 19.0]
["2026-09-23T18:25:29.161371+00:00", "trade", 7.2066, 1.0]
["2026-09-23T18:25:29.517774+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:25:30.007387+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:25:30.619820+00:00", "trade", 7.2075, 22.0]
["2026-09-23T18:25:34.441066+00:00", "trade", 7.2061, 56.0]
["2026-09-23T18:25:34.449162+00:00", "trade", 7.2061, 1.0]
["2026-09-23T18:25:35.200259+00:00", "trade", 7.2061, 52.0]
["2026-09-23T18:25:37.621069+00:00", "trade", 7.2066, 1.0]
["2026-09-23T18:25:37.819951+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:25:40.276455+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:25:43.187598+00:00", "trade", 7.2064, 6.0]
["2026-09-23T18:25:43.192728+00:00", "trade", 7.2064, 4.0]
["2026-09-23T18:25:47.263053+00:00", "trade", 7.2065, 5.0]
["2026-09-23T18:25:49.808889+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:25:50.299877+00:00", "trade", 7.2057, 4.0]
["2026-09-23T18:25:52.031008+00:00", "trade", 7.2075, 3.0]
["2026-09-23T18:25:52.032202+00:00", "trade", 7.205, 2.0]
["2026-09-23T18:25:54.486785+00:00", "trade", 7.205, 1.0]
["2026-09-23T18:25:54.487408+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:25:56.722840+00:00", "trade", 7.2061, 1.0]
["2026-09-23T18:25:56.728851+00:00", "trade", 7.2061, 3.0]
["2026-09-23T18:25:58.502265+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:26:00.007405+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:26:01.654191+00:00", "trade", 7.21, 10.0]
["2026-09-23T18:26:01.655260+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:26:01.655260+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:26:01.913618+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:26:01.993969+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:26:02.138097+00:00", "trade", 7.21, 1.0]
["2026-09-23T18:26:02.206755+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:26:04.130685+00:00", "trade", 7.2064, 13.0]
["2026-09-23T18:26:04.341530+00:00", "trade", 7.2063, 6.0]
["2026-09-23T18:26:04.357604+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:26:05.111404+00:00", "trade", 7.2064, 3.0]
["2026-09-23T18:26:07.526837+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:26:08.371739+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:26:10.810789+00:00", "trade", 7.21, 66.0]
["2026-09-23T18:26:11.663227+00:00", "trade", 7.21, 100.0]
["2026-09-23T18:26:12.126593+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:26:12.256256+00:00", "trade", 7.2067, 3.0]
["2026-09-23T18:26:14.710707+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:26:15.367532+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:26:15.367594+00:00", "trade", 7.21, 100.0]
["2026-09-23T18:26:16.201595+00:00", "trade", 7.2083, 6.0]
["2026-09-23T18:26:16.203026+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:26:16.209732+00:00", "trade", 7.2083, 4.0]
["2026-09-23T18:26:16.213136+00:00", "trade", 7.2083, 2.0]
["2026-09-23T18:26:16.216210+00:00", "trade", 7.2083, 2.0]
["2026-09-23T18:26:17.269483+00:00", "trade", 7.205, 2.0]
["2026-09-23T18:26:19.602046+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:26:22.796417+00:00", "trade", 7.2073, 3.0]
["2026-09-23T18:26:22.796774+00:00", "trade", 7.2078, 1.0]
["2026-09-23T18:26:23.052108+00:00", "trade", 7.205, 1.0]
["2026-09-23T18:26:24.159010+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:26:24.159451+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:26:24.159933+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:26:25.859688+00:00", "trade", 7.2063, 2.0]
["2026-09-23T18:26:26.821159+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:26:26.979807+00:00", "trade", 7.2063, 100.0]
["2026-09-23T18:26:30.007433+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:26:30.865860+00:00", "trade", 7.2071, 1.0]
["2026-09-23T18:26:31.530024+00:00", "trade", 7.21, 11.0]
["2026-09-23T18:26:35.383867+00:00", "trade", 7.2072, 3.0]
["2026-09-23T18:26:35.388967+00:00", "trade", 7.2094, 1.0]
["2026-09-23T18:26:35.389022+00:00", "trade", 7.2074, 2.0]
["2026-09-23T18:26:38.387330+00:00", "trade", 7.2072, 17.0]
["2026-09-23T18:26:40.158495+00:00", "trade", 7.2082, 38.0]
["2026-09-23T18:26:40.541456+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:26:40.541977+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:26:40.542418+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:26:40.553740+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:26:40.602614+00:00", "trade", 7.21, 100.0]
["2026-09-23T18:26:40.603347+00:00", "trade", 7.21, 5.0]
["2026-09-23T18:26:40.603608+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:26:40.603678+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:26:42.213438+00:00", "trade", 7.2058, 1.0]
["2026-09-23T18:26:48.180792+00:00", "trade", 7.2093, 1.0]
["2026-09-23T18:26:51.005788+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:26:51.027584+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:26:51.904071+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:26:52.039233+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:26:52.668614+00:00", "trade", 7.2076, 30.0]
["2026-09-23T18:26:52.669645+00:00", "trade", 7.205, 17.0]
["2026-09-23T18:26:52.670723+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:26:52.692289+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:26:54.192811+00:00", "trade", 7.2091, 6.0]
["2026-09-23T18:26:54.198480+00:00", "trade", 7.2091, 4.0]
["2026-09-23T18:26:54.376514+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:26:54.376996+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:26:58.055935+00:00", "trade", 7.2092, 2.0]
["2026-09-23T18:27:00.007460+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:27:02.410063+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:27:02.410063+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:27:02.412067+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:27:02.414328+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:27:02.805597+00:00", "trade", 7.2057, 16.0]
["2026-09-23T18:27:03.126199+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:27:03.136924+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:27:04.191424+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:27:04.196065+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:27:04.499005+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:27:04.577150+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:27:04.577812+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:27:04.731562+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:27:05.269896+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:27:05.524365+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:27:06.387195+00:00", "trade", 7.2092, 1.0]
["2026-09-23T18:27:09.117465+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:27:09.196448+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:27:10.100304+00:00", "trade", 7.205, 4.0]
["2026-09-23T18:27:10.768765+00:00", "trade", 7.205, 96.0]
["2026-09-23T18:27:10.768768+00:00", "trade", 7.205, 4.0]
["2026-09-23T18:27:10.768924+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:27:10.769720+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:27:13.418106+00:00", "trade", 7.2078, 100.0]
["2026-09-23T18:27:13.586600+00:00", "trade", 7.205, 1.0]
["2026-09-23T18:27:17.683805+00:00", "trade", 7.21, 100.0]
["2026-09-23T18:27:25.018798+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:27:25.019073+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:27:25.020001+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:27:25.020748+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:27:25.021264+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:27:25.021514+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:27:25.618754+00:00", "trade", 7.2077, 3.0]
["2026-09-23T18:27:26.399760+00:00", "trade", 7.21, 11.0]
["2026-09-23T18:27:28.579451+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:27:29.269657+00:00", "trade", 7.205, 2.0]
["2026-09-23T18:27:29.270362+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:27:30.007489+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:27:30.538699+00:00", "trade", 7.205, 1.0]
["2026-09-23T18:27:30.630826+00:00", "trade", 7.2077, 13.0]
["2026-09-23T18:27:31.216539+00:00", "trade", 7.21, 22.0]
["2026-09-23T18:27:31.981836+00:00", "trade", 7.21, 100.0]
["2026-09-23T18:27:32.460862+00:00", "trade", 7.2079, 18.0]
["2026-09-23T18:27:33.377889+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:27:35.773369+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:27:36.727922+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:27:36.728799+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:27:38.781892+00:00", "trade", 7.2064, 16.0]
["2026-09-23T18:27:38.784716+00:00", "trade", 7.205, 2.0]
["2026-09-23T18:27:39.961026+00:00", "trade", 7.21, 100.0]
["2026-09-23T18:27:40.421531+00:00", "trade", 7.2082, 11.0]
["2026-09-23T18:27:41.197334+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:27:41.208896+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:27:41.286761+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:27:42.810862+00:00", "trade", 7.21, 13.0]
["2026-09-23T18:27:43.800377+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:27:45.409880+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:27:45.415704+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:27:47.281772+00:00", "trade", 7.2085, 1.0]
["2026-09-23T18:27:48.452750+00:00", "trade", 7.21, 100.0]
["2026-09-23T18:27:56.800162+00:00", "trade", 7.2065, 10.0]
["2026-09-23T18:27:57.083740+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:27:57.084071+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:28:00.007511+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:28:01.094212+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:28:01.706277+00:00", "trade", 7.2075, 2.0]
["2026-09-23T18:28:02.215215+00:00", "trade", 7.205, 51.0]
["2026-09-23T18:28:02.215218+00:00", "trade", 7.2, 54.0]
["2026-09-23T18:28:02.216403+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:28:02.367570+00:00", "trade", 7.2, 5.0]
["2026-09-23T18:28:02.368056+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:28:02.368083+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:28:02.368123+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:28:02.368387+00:00", "trade", 7.2, 5.0]
["2026-09-23T18:28:02.368549+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:28:02.368584+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:28:02.368659+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:28:02.368995+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:28:02.520059+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:28:02.555882+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:28:02.556636+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:28:02.621285+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:28:05.235665+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:28:05.240867+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:28:05.241308+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:28:05.343104+00:00", "trade", 7.2, 6.0]
["2026-09-23T18:28:05.343107+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:28:05.343143+00:00", "trade", 7.2, 200.0]
["2026-09-23T18:28:05.343143+00:00", "trade", 7.2, 294.0]
["2026-09-23T18:28:05.343180+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:28:05.343621+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:28:05.343661+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:28:05.343661+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:28:05.343937+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:28:05.351641+00:00", "trade", 7.2, 1300.0]
["2026-09-23T18:28:05.352246+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:28:05.353280+00:00", "trade", 7.2, 1000.0]
["2026-09-23T18:28:05.357577+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:28:05.357577+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:28:05.357584+00:00", "trade", 7.205, 151.0]
["2026-09-23T18:28:05.357584+00:00", "trade", 7.205, 49.0]
["2026-09-23T18:28:05.358029+00:00", "trade", 7.205, 51.0]
["2026-09-23T18:28:05.358031+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:28:05.358506+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:28:05.358582+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:28:05.358702+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:28:05.359023+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:28:05.359063+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:28:06.269557+00:00", "trade", 7.2025, 38.0]
["2026-09-23T18:28:06.271262+00:00", "trade", 7.205, 136.0]
["2026-09-23T18:28:06.566010+00:00", "trade", 7.2023, 7.0]
["2026-09-23T18:28:06.571311+00:00", "trade", 7.2023, 3.0]
["2026-09-23T18:28:08.312015+00:00", "trade", 7.2, 18.0]
["2026-09-23T18:28:08.312017+00:00", "trade", 7.2, 45.0]
["2026-09-23T18:28:08.312021+00:00", "trade", 7.2, 37.0]
["2026-09-23T18:28:08.312093+00:00", "trade", 7.2, 98.0]
["2026-09-23T18:28:08.312095+00:00", "trade", 7.2, 2.0]
["2026-09-23T18:28:08.312095+00:00", "trade", 7.2, 51.0]
["2026-09-23T18:28:08.312156+00:00", "trade", 7.2, 49.0]
["2026-09-23T18:28:08.312156+00:00", "trade", 7.2, 44.0]
["2026-09-23T18:28:08.312159+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:28:08.312584+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:28:08.312624+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:28:08.312624+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:28:08.312629+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:28:08.312664+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:28:08.312664+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:28:08.312684+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:28:08.312744+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:28:08.312744+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:28:08.313225+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:28:08.313265+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:28:08.314864+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:28:08.316209+00:00", "trade", 7.205, 1.0]
["2026-09-23T18:28:08.317265+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:28:08.319064+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:28:09.198713+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:28:09.199159+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:28:09.203154+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:28:09.876844+00:00", "trade", 7.205, 120.0]
["2026-09-23T18:28:12.262961+00:00", "trade", 7.2026, 3.0]
["2026-09-23T18:28:15.105596+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:28:15.106111+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:28:19.199565+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:28:19.655265+00:00", "trade", 7.205, 240.0]
["2026-09-23T18:28:22.875837+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:28:22.876278+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:28:22.876278+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:28:22.896206+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:28:24.514797+00:00", "trade", 7.2026, 16.0]
["2026-09-23T18:28:27.137902+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:28:27.218528+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:28:29.011071+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:28:29.011076+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:28:30.007538+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:28:30.740419+00:00", "trade", 7.2058, 11.0]
["2026-09-23T18:28:30.749062+00:00", "trade", 7.2058, 3.0]
["2026-09-23T18:28:30.869164+00:00", "trade", 7.2026, 15.0]
["2026-09-23T18:28:31.181056+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:28:32.330200+00:00", "trade", 7.205, 5.0]
["2026-09-23T18:28:32.331549+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:28:32.850842+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:28:34.427604+00:00", "trade", 7.2058, 25.0]
["2026-09-23T18:28:34.980458+00:00", "trade", 7.2058, 13.0]
["2026-09-23T18:28:34.989549+00:00", "trade", 7.2058, 9.0]
["2026-09-23T18:28:35.390596+00:00", "trade", 7.205, 44.0]
["2026-09-23T18:28:37.309173+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:28:37.954195+00:00", "trade", 7.21, 100.0]
["2026-09-23T18:28:37.960420+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:28:38.802886+00:00", "trade", 7.205, 13.0]
["2026-09-23T18:28:39.388547+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:28:39.389008+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:28:39.483444+00:00", "trade", 7.205, 21.0]
["2026-09-23T18:28:41.517810+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:28:42.217007+00:00", "trade", 7.2026, 3.0]
["2026-09-23T18:28:42.480676+00:00", "trade", 7.2035, 5.0]
["2026-09-23T18:28:42.482812+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:28:42.483248+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:28:43.862585+00:00", "trade", 7.2019, 18.0]
["2026-09-23T18:28:44.584134+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:28:44.584575+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:28:48.727922+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:28:48.728398+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:28:50.369814+00:00", "trade", 7.205, 1.0]
["2026-09-23T18:28:52.298719+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:28:52.299200+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:28:52.311043+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:28:52.311484+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:28:54.983015+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:28:54.983611+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:28:54.983614+00:00", "trade", 7.205, 152.0]
["2026-09-23T18:28:55.011953+00:00", "trade", 7.205, 1.0]
["2026-09-23T18:28:58.059052+00:00", "trade", 7.2027, 6.0]
["2026-09-23T18:28:59.385269+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:28:59.385269+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:28:59.385581+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:28:59.390946+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:29:00.007576+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:29:01.152588+00:00", "trade", 7.2, 20.0]
["2026-09-23T18:29:01.501077+00:00", "trade", 7.2058, 10.0]
["2026-09-23T18:29:02.810540+00:00", "trade", 7.2028, 1.0]
["2026-09-23T18:29:02.818891+00:00", "trade", 7.2028, 3.0]
["2026-09-23T18:29:09.588700+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:29:10.122077+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:29:10.215534+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:29:10.315741+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:29:10.315741+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:29:10.315744+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:29:10.315744+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:29:10.315750+00:00", "trade", 7.2, 200.0]
["2026-09-23T18:29:10.315759+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:29:10.315762+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:29:10.315765+00:00", "trade", 7.2, 200.0]
["2026-09-23T18:29:10.315765+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:29:10.315769+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:29:10.315773+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:29:10.315773+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:29:10.315777+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:29:10.315777+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:29:10.315777+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:29:10.315804+00:00", "trade", 7.2, 80.0]
["2026-09-23T18:29:10.315823+00:00", "trade", 7.2, 300.0]
["2026-09-23T18:29:10.315825+00:00", "trade", 7.2, 1.0]
["2026-09-23T18:29:10.315828+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:29:10.315831+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:29:10.315831+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:29:10.315835+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:29:10.315843+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:29:10.315873+00:00", "trade", 7.2, 17.0]
["2026-09-23T18:29:10.315873+00:00", "trade", 7.2, 3.0]
["2026-09-23T18:29:10.316096+00:00", "trade", 7.2, 20.0]
["2026-09-23T18:29:10.316123+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:29:10.316123+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:29:10.316147+00:00", "trade", 7.2, 15.0]
["2026-09-23T18:29:10.316168+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:29:10.316304+00:00", "quote", 7.2, 7.2]
["2026-09-23T18:29:10.316314+00:00", "quote", 7.2, 7.2]
["2026-09-23T18:29:10.316318+00:00", "quote", 7.2, 7.2]
["2026-09-23T18:29:10.316349+00:00", "quote", 7.2, 7.2]
["2026-09-23T18:29:10.316368+00:00", "quote", 7.2, 7.2]
["2026-09-23T18:29:10.316382+00:00", "trade", 7.2, 300.0]
["2026-09-23T18:29:10.316382+00:00", "trade", 7.2, 300.0]
["2026-09-23T18:29:10.316385+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:29:10.316389+00:00", "quote", 7.2, 7.2]
["2026-09-23T18:29:10.316399+00:00", "quote", 7.2, 7.2]
["2026-09-23T18:29:10.316409+00:00", "trade", 7.2, 1.0]
["2026-09-23T18:29:10.316418+00:00", "trade", 7.2, 400.0]
["2026-09-23T18:29:10.316421+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:29:10.316451+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:29:10.316459+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:29:10.316469+00:00", "trade", 7.2, 195.0]
["2026-09-23T18:29:10.316532+00:00", "trade", 7.2, 4.0]
["2026-09-23T18:29:10.316594+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:29:10.316594+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:29:10.316594+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:29:10.316594+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:29:10.316609+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:29:10.316619+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:29:10.316639+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:29:10.316654+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:29:10.316778+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:29:10.316781+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:29:10.316821+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:29:10.316821+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:29:10.316824+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:29:10.316935+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:29:10.316940+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:29:10.316945+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:29:10.316945+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:29:10.317004+00:00", "trade", 7.195, 12.0]
["2026-09-23T18:29:10.317055+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:29:10.317060+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:29:10.317096+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:29:10.317096+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:29:10.317248+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:29:10.317531+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:29:10.318058+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:29:10.318204+00:00", "trade", 7.2, 600.0]
["2026-09-23T18:29:10.318264+00:00", "trade", 7.2, 4.0]
["2026-09-23T18:29:10.318282+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:29:10.318613+00:00", "trade", 7.195, 15.0]
["2026-09-23T18:29:10.318721+00:00", "trade", 7.195, 198.0]
["2026-09-23T18:29:10.318840+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:29:10.318840+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:29:10.318900+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:29:10.319140+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:29:10.319843+00:00", "trade", 7.195, 208.0]
["2026-09-23T18:29:10.320363+00:00", "trade", 7.195, 98.0]
["2026-09-23T18:29:10.320699+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:29:10.320796+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:29:10.322538+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:29:10.323695+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:29:10.323857+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:29:10.323860+00:00", "trade", 7.2, 200.0]
["2026-09-23T18:29:10.323901+00:00", "quote", 7.2, 7.2]
["2026-09-23T18:29:10.323942+00:00", "trade", 7.2, 2.0]
["2026-09-23T18:29:10.323942+00:00", "trade", 7.2, 43.0]
["2026-09-23T18:29:10.323947+00:00", "trade", 7.2, 3.0]
["2026-09-23T18:29:10.323954+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:29:10.323954+00:00", "trade", 7.2, 59.0]
["2026-09-23T18:29:10.323957+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:29:10.323960+00:00", "trade", 7.2, 200.0]
["2026-09-23T18:29:10.323960+00:00", "trade", 7.2, 199.0]
["2026-09-23T18:29:10.324017+00:00", "quote", 7.2, 7.2]
["2026-09-23T18:29:10.324232+00:00", "quote", 7.2, 7.2]
["2026-09-23T18:29:10.324342+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:29:10.324435+00:00", "trade", 7.2, 42.0]
["2026-09-23T18:29:10.324498+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:29:10.324583+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:29:10.324618+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:29:10.324658+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:29:10.324698+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:29:10.324728+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:29:10.324733+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:29:10.324774+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:29:10.324799+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:29:10.324804+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:29:10.324859+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:29:10.324864+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:29:10.325139+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:29:10.325220+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:29:10.325661+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:29:10.330996+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:29:10.337020+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:29:10.337664+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:29:10.337824+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:29:10.338306+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:29:10.338306+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:29:10.338747+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:29:10.344646+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:29:10.344811+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:29:10.386961+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:29:10.387001+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:29:10.411409+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:29:10.472028+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:29:11.214732+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:29:11.215469+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:29:11.215990+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:29:11.225874+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:29:13.200665+00:00", "trade", 7.2046, 1.0]
["2026-09-23T18:29:13.539309+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:29:13.574799+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:29:13.605005+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:29:13.605472+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:29:13.605527+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:29:13.605556+00:00", "trade", 7.2, 200.0]
["2026-09-23T18:29:13.605562+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:29:13.605577+00:00", "trade", 7.2, 18.0]
["2026-09-23T18:29:13.605586+00:00", "trade", 7.2, 3.0]
["2026-09-23T18:29:13.605589+00:00", "trade", 7.2, 11.0]
["2026-09-23T18:29:13.605589+00:00", "trade", 7.2, 10.0]
["2026-09-23T18:29:13.605649+00:00", "trade", 7.2, 2.0]
["2026-09-23T18:29:13.605687+00:00", "quote", 7.2, 7.2]
["2026-09-23T18:29:13.605727+00:00", "quote", 7.2, 7.2]
["2026-09-23T18:29:13.605727+00:00", "quote", 7.2, 7.2]
["2026-09-23T18:29:13.605727+00:00", "quote", 7.2, 7.2]
["2026-09-23T18:29:13.605757+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:29:13.605760+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:29:13.605763+00:00", "trade", 7.2, 59.0]
["2026-09-23T18:29:13.605787+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:29:13.605808+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:29:13.606025+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:29:13.606028+00:00", "trade", 7.2, 98.0]
["2026-09-23T18:29:13.606038+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:29:13.606063+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:29:13.606208+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:29:13.606248+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:29:13.606289+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:29:13.606369+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:29:13.606394+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:29:13.606404+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:29:13.606519+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:29:13.606609+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:29:13.606725+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:29:13.606850+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:29:13.606870+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:29:13.606870+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:29:13.606885+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:29:13.607241+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:29:13.607727+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:29:13.609862+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:29:13.609991+00:00", "trade", 7.195, 2.0]
["2026-09-23T18:29:13.610045+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:29:13.610045+00:00", "trade", 7.195, 96.0]
["2026-09-23T18:29:13.610184+00:00", "trade", 7.19, 4.0]
["2026-09-23T18:29:13.610407+00:00", "trade", 7.195, 4.0]
["2026-09-23T18:29:13.610407+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:29:13.610409+00:00", "trade", 7.195, 96.0]
["2026-09-23T18:29:13.610530+00:00", "trade", 7.195, 4.0]
["2026-09-23T18:29:13.610530+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:29:13.610533+00:00", "trade", 7.195, 45.0]
["2026-09-23T18:29:13.610809+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:29:13.610809+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:29:13.610809+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:29:13.610930+00:00", "trade", 7.195, 200.0]
["2026-09-23T18:29:13.611128+00:00", "trade", 7.195, 200.0]
["2026-09-23T18:29:13.611170+00:00", "trade", 7.195, 200.0]
["2026-09-23T18:29:13.611369+00:00", "trade", 7.195, 200.0]
["2026-09-23T18:29:13.611927+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:29:13.614087+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:29:13.614513+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:29:13.645577+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:29:13.705639+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:29:14.305033+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:29:14.305394+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:29:14.305474+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:29:14.357368+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:29:14.483693+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:29:14.489171+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:29:14.711283+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:29:14.711764+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:29:14.776709+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:29:15.725663+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:29:15.763027+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:29:16.052359+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:29:19.019788+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:29:19.107572+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:29:19.108071+00:00", "trade", 7.195, 200.0]
["2026-09-23T18:29:19.108835+00:00", "trade", 7.195, 200.0]
["2026-09-23T18:29:19.109310+00:00", "trade", 7.195, 200.0]
["2026-09-23T18:29:19.109756+00:00", "trade", 7.195, 200.0]
["2026-09-23T18:29:19.110231+00:00", "trade", 7.195, 200.0]
["2026-09-23T18:29:19.117961+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:29:19.230594+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:29:20.284839+00:00", "trade", 7.195, 30.0]
["2026-09-23T18:29:20.287055+00:00", "trade", 7.195, 10.0]
["2026-09-23T18:29:20.581432+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:29:21.185272+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:29:21.214200+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:29:22.280428+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:29:22.280864+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:29:22.281385+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:29:22.835765+00:00", "trade", 7.1987, 6.0]
["2026-09-23T18:29:22.836851+00:00", "trade", 7.2008, 2.0]
["2026-09-23T18:29:22.840835+00:00", "trade", 7.1987, 4.0]
["2026-09-23T18:29:23.592053+00:00", "trade", 7.19, 100.0]
["2026-09-23T18:29:23.593377+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:29:23.593532+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:29:23.594294+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:29:23.968338+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:29:23.970613+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:29:24.961912+00:00", "trade", 7.2032, 100.0]
["2026-09-23T18:29:24.962975+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:29:24.969529+00:00", "trade", 7.2032, 23.0]
["2026-09-23T18:29:24.973513+00:00", "trade", 7.2032, 15.0]
["2026-09-23T18:29:24.976115+00:00", "trade", 7.2032, 15.0]
["2026-09-23T18:29:24.979489+00:00", "trade", 7.2032, 5.0]
["2026-09-23T18:29:25.447839+00:00", "trade", 7.2032, 28.0]
["2026-09-23T18:29:25.633512+00:00", "trade", 7.1998, 3.0]
["2026-09-23T18:29:27.095391+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:29:27.095952+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:29:27.096388+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:29:27.110757+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:29:27.141285+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:29:27.151010+00:00", "trade", 7.195, 200.0]
["2026-09-23T18:29:27.151048+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:29:27.151469+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:29:27.151491+00:00", "trade", 7.195, 200.0]
["2026-09-23T18:29:27.151529+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:29:27.151587+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:29:27.151771+00:00", "trade", 7.195, 200.0]
["2026-09-23T18:29:27.151810+00:00", "trade", 7.195, 200.0]
["2026-09-23T18:29:27.151895+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:29:27.151969+00:00", "trade", 7.195, 200.0]
["2026-09-23T18:29:27.152411+00:00", "trade", 7.195, 200.0]
["2026-09-23T18:29:27.152808+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:29:30.004256+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:29:30.007599+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:29:30.137537+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:29:30.137978+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:29:31.255403+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:29:31.255899+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:29:31.256410+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:29:32.070930+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:29:32.306123+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:29:32.307000+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:29:32.408797+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:29:33.424605+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:29:36.164955+00:00", "trade", 7.1993, 3.0]
["2026-09-23T18:29:37.611568+00:00", "trade", 7.1986, 44.0]
["2026-09-23T18:29:41.756497+00:00", "trade", 7.1995, 22.0]
["2026-09-23T18:29:45.340958+00:00", "trade", 7.2029, 100.0]
["2026-09-23T18:29:45.718243+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:29:45.822511+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:29:46.022091+00:00", "trade", 7.1981, 4.0]
["2026-09-23T18:29:46.028339+00:00", "trade", 7.1981, 1.0]
["2026-09-23T18:29:46.032176+00:00", "trade", 7.1981, 1.0]
["2026-09-23T18:29:46.335925+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:29:47.364619+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:29:47.483095+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:29:47.789756+00:00", "trade", 7.1981, 2.0]
["2026-09-23T18:29:51.346793+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:29:51.886811+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:29:52.347640+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:29:52.348076+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:29:52.547941+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:29:52.866889+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:29:53.474963+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:29:57.163410+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:29:59.790795+00:00", "trade", 7.195, 20.0]
["2026-09-23T18:29:59.981755+00:00", "trade", 7.2028, 20.0]
["2026-09-23T18:29:59.988199+00:00", "trade", 7.2028, 4.0]
["2026-09-23T18:29:59.991447+00:00", "trade", 7.2028, 11.0]
["2026-09-23T18:30:00.007626+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:30:01.297999+00:00", "trade", 7.195, 7.0]
["2026-09-23T18:30:02.101066+00:00", "trade", 7.1977, 1.0]
["2026-09-23T18:30:03.369608+00:00", "trade", 7.199, 6.0]
["2026-09-23T18:30:04.181937+00:00", "trade", 7.2028, 100.0]
["2026-09-23T18:30:06.294731+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:30:06.295247+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:30:06.369826+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:30:06.369859+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:30:06.369877+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:30:06.370097+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:30:06.370112+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:30:06.370148+00:00", "trade", 7.195, 300.0]
["2026-09-23T18:30:06.370241+00:00", "trade", 7.195, 200.0]
["2026-09-23T18:30:06.370563+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:30:06.371158+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:30:06.372590+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:30:06.372590+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:30:06.374445+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:30:06.383545+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:30:09.864788+00:00", "trade", 7.195, 35.0]
["2026-09-23T18:30:10.816323+00:00", "trade", 7.19, 36.0]
["2026-09-23T18:30:10.817359+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:30:10.817845+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:30:10.817850+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:30:11.480508+00:00", "trade", 7.2025, 5.0]
["2026-09-23T18:30:12.851059+00:00", "trade", 7.1998, 60.0]
["2026-09-23T18:30:13.599387+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:30:13.902963+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:30:14.039287+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:30:14.039728+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:30:14.039929+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:30:14.040370+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:30:14.878998+00:00", "trade", 7.1981, 1.0]
["2026-09-23T18:30:14.971953+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:30:15.079147+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:30:15.184783+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:30:15.185239+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:30:15.220794+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:30:15.324345+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:30:15.327146+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:30:15.436742+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:30:15.726876+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:30:15.870482+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:30:16.095276+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:30:16.095757+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:30:17.700920+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:30:17.701396+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:30:18.703722+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:30:18.821074+00:00", "trade", 7.2025, 14.0]
["2026-09-23T18:30:18.826730+00:00", "trade", 7.195, 1.0]
["2026-09-23T18:30:18.827446+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:30:20.494546+00:00", "trade", 7.2025, 100.0]
["2026-09-23T18:30:21.393557+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:30:21.393998+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:30:21.609069+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:30:21.609510+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:30:22.841225+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:30:24.752130+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:30:25.037823+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:30:25.038299+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:30:25.331626+00:00", "trade", 7.195, 2.0]
["2026-09-23T18:30:28.758592+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:30:28.759830+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:30:29.042408+00:00", "trade", 7.198, 3.0]
["2026-09-23T18:30:29.657576+00:00", "trade", 7.198, 18.0]
["2026-09-23T18:30:29.709265+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:30:30.007644+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:30:30.017963+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:30:30.136234+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:30:30.136392+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:30:30.136871+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:30:30.137420+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:30:30.138000+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:30:30.138024+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:30:30.138496+00:00", "trade", 7.195, 200.0]
["2026-09-23T18:30:30.138623+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:30:30.138644+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:30:30.138683+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:30:30.138872+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:30:30.139200+00:00", "trade", 7.195, 200.0]
["2026-09-23T18:30:30.139203+00:00", "trade", 7.195, 200.0]
["2026-09-23T18:30:30.139375+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:30:30.139639+00:00", "trade", 7.195, 200.0]
["2026-09-23T18:30:30.139678+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:30:30.139720+00:00", "trade", 7.195, 200.0]
["2026-09-23T18:30:30.139919+00:00", "trade", 7.195, 200.0]
["2026-09-23T18:30:30.140120+00:00", "trade", 7.195, 200.0]
["2026-09-23T18:30:30.140641+00:00", "trade", 7.195, 200.0]
["2026-09-23T18:30:30.144549+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:30:30.144601+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:30:30.166541+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:30:30.166649+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:30:30.174011+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:30:30.182970+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:30:30.183014+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:30:30.183117+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:30:30.183168+00:00", "trade", 7.195, 400.0]
["2026-09-23T18:30:30.183531+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:30:30.183613+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:30:30.184061+00:00", "trade", 7.195, 600.0]
["2026-09-23T18:30:30.189218+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:30:30.189314+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:30:30.189371+00:00", "trade", 7.195, 400.0]
["2026-09-23T18:30:30.190183+00:00", "trade", 7.195, 300.0]
["2026-09-23T18:30:30.194180+00:00", "trade", 7.195, 198.0]
["2026-09-23T18:30:30.194616+00:00", "trade", 7.195, 200.0]
["2026-09-23T18:30:30.194658+00:00", "trade", 7.195, 198.0]
["2026-09-23T18:30:30.194938+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:30:30.195058+00:00", "trade", 7.195, 200.0]
["2026-09-23T18:30:30.197683+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:30:30.199172+00:00", "trade", 7.195, 400.0]
["2026-09-23T18:30:30.199232+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:30:30.199872+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:30:30.200173+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:30:30.200684+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:30:30.200741+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:30:30.202913+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:30:30.205168+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:30:30.208734+00:00", "trade", 7.195, 198.0]
["2026-09-23T18:30:30.208797+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:30:30.208852+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:30:30.208906+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:30:30.209308+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:30:30.209353+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:30:30.209519+00:00", "trade", 7.195, 198.0]
["2026-09-23T18:30:30.209579+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:30:30.209823+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:30:30.209886+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:30:30.210115+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:30:30.210666+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:30:30.213853+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:30:30.214006+00:00", "trade", 7.195, 400.0]
["2026-09-23T18:30:30.214667+00:00", "trade", 7.195, 198.0]
["2026-09-23T18:30:30.214728+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:30:30.220462+00:00", "trade", 7.195, 198.0]
["2026-09-23T18:30:30.220522+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:30:30.221587+00:00", "trade", 7.195, 400.0]
["2026-09-23T18:30:30.221716+00:00", "trade", 7.195, 400.0]
["2026-09-23T18:30:30.225386+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:30:30.226373+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:30:30.226418+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:30:30.226549+00:00", "trade", 7.195, 400.0]
["2026-09-23T18:30:30.226825+00:00", "trade", 7.195, 400.0]
["2026-09-23T18:30:30.227063+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:30:30.227175+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:30:30.227310+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:30:30.234211+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:30:30.235194+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:30:30.237431+00:00", "trade", 7.195, 400.0]
["2026-09-23T18:30:30.238162+00:00", "trade", 7.195, 400.0]
["2026-09-23T18:30:30.240204+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:30:30.250028+00:00", "trade", 7.195, 598.0]
["2026-09-23T18:30:30.251839+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:30:30.400036+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:30:30.400081+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:30:30.404782+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:30:30.404827+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:30:32.021831+00:00", "trade", 7.2008, 13.0]
["2026-09-23T18:30:32.494957+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:30:32.495007+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:30:32.495043+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:30:33.104450+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:30:33.116699+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:30:33.361796+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:30:33.361846+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:30:33.361897+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:30:33.362643+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:30:33.399456+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:30:33.417819+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:30:33.591281+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:30:33.591336+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:30:33.591357+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:30:34.320480+00:00", "trade", 7.1977, 1.0]
["2026-09-23T18:30:34.752861+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:30:35.595873+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:30:35.595923+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:30:35.613741+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:30:37.020368+00:00", "trade", 7.1951, 25.0]
["2026-09-23T18:30:37.612757+00:00", "trade", 7.195, 6.0]
["2026-09-23T18:30:37.614233+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:30:37.617839+00:00", "trade", 7.195, 4.0]
["2026-09-23T18:30:37.737736+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:30:37.737791+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:30:37.737821+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:30:37.739841+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:30:37.747584+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:30:37.790166+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:30:38.780482+00:00", "trade", 7.2008, 8.0]
["2026-09-23T18:30:39.412745+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:30:40.058885+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:30:40.059787+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:30:40.951425+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:30:40.951470+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:30:40.951504+00:00", "trade", 7.195, 1.0]
["2026-09-23T18:30:40.984283+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:30:43.281526+00:00", "trade", 7.1965, 6.0]
["2026-09-23T18:30:44.719385+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:30:46.212393+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:30:46.522697+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:30:46.522754+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:30:46.522809+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:30:46.522834+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:30:46.523052+00:00", "trade", 7.195, 64.0]
["2026-09-23T18:30:46.523055+00:00", "trade", 7.195, 35.0]
["2026-09-23T18:30:46.523055+00:00", "trade", 7.195, 1.0]
["2026-09-23T18:30:46.527786+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:30:46.528448+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:30:46.528448+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:30:46.528568+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:30:46.528889+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:30:46.528969+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:30:46.529229+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:30:46.537860+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:30:46.615715+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:30:46.616196+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:30:47.161973+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:30:47.240594+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:30:49.518781+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:30:49.519217+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:30:50.000094+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:30:50.001432+00:00", "trade", 7.195, 90.0]
["2026-09-23T18:30:52.887240+00:00", "trade", 7.1965, 6.0]
["2026-09-23T18:30:53.531242+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:30:53.531683+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:30:54.345106+00:00", "trade", 7.2, 40.0]
["2026-09-23T18:30:55.812610+00:00", "trade", 7.2, 5.0]
["2026-09-23T18:30:55.813508+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:30:55.813664+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:30:55.813944+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:30:55.890972+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:30:58.297584+00:00", "trade", 7.195, 107.0]
["2026-09-23T18:30:58.299348+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:30:58.301058+00:00", "trade", 7.195, 91.0]
["2026-09-23T18:30:58.301061+00:00", "trade", 7.19, 2.0]
["2026-09-23T18:30:58.301063+00:00", "trade", 7.19, 5.0]
["2026-09-23T18:30:58.301063+00:00", "trade", 7.19, 2.0]
["2026-09-23T18:30:58.301262+00:00", "trade", 7.19, 7.0]
["2026-09-23T18:30:58.301869+00:00", "trade", 7.19, 84.0]
["2026-09-23T18:30:58.302752+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:30:58.302761+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:30:58.304987+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:30:58.305353+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:30:58.307077+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:30:58.307538+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:30:58.308069+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:30:58.308074+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:30:58.312374+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:30:58.313006+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:30:58.337584+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:30:58.338040+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:31:00.007666+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:31:02.800465+00:00", "trade", 7.195, 1.0]
["2026-09-23T18:31:02.833469+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:31:02.833499+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:31:02.833499+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:31:02.833945+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:31:02.834175+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:31:03.081789+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:31:03.085026+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:31:03.250043+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:31:03.327263+00:00", "trade", 7.1963, 3.0]
["2026-09-23T18:31:03.341430+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:31:03.447147+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:31:04.774780+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:31:05.904962+00:00", "trade", 7.195, 1.0]
["2026-09-23T18:31:06.860941+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:31:08.289639+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:31:08.290081+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:31:08.579121+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:31:08.580175+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:31:08.589417+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:31:08.593341+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:31:08.593817+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:31:09.659529+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:31:09.660000+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:31:15.717098+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:31:15.717494+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:31:15.717534+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:31:15.914401+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:31:16.100203+00:00", "trade", 7.195, 7.0]
["2026-09-23T18:31:16.106719+00:00", "trade", 7.195, 2.0]
["2026-09-23T18:31:16.109128+00:00", "trade", 7.195, 1.0]
["2026-09-23T18:31:16.112340+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:31:16.115410+00:00", "trade", 7.195, 5.0]
["2026-09-23T18:31:17.247192+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:31:18.817247+00:00", "trade", 7.1938, 8.0]
["2026-09-23T18:31:20.606312+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:31:20.744249+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:31:21.271948+00:00", "trade", 7.195, 1.0]
["2026-09-23T18:31:28.153780+00:00", "trade", 7.1951, 1.0]
["2026-09-23T18:31:28.155106+00:00", "trade", 7.195, 6.0]
["2026-09-23T18:31:30.007699+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:31:31.243785+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:31:31.990344+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:31:31.990825+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:31:32.726259+00:00", "trade", 7.2, 7.0]
["2026-09-23T18:31:32.727344+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:31:32.728688+00:00", "trade", 7.1979, 20.0]
["2026-09-23T18:31:32.729407+00:00", "trade", 7.1978, 13.0]
["2026-09-23T18:31:32.731500+00:00", "trade", 7.1977, 7.0]
["2026-09-23T18:31:33.934929+00:00", "trade", 7.1951, 3.0]
["2026-09-23T18:31:34.153064+00:00", "trade", 7.1951, 6.0]
["2026-09-23T18:31:34.413535+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:31:34.414011+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:31:34.480145+00:00", "trade", 7.1949, 5.0]
["2026-09-23T18:31:35.468972+00:00", "trade", 7.1975, 19.0]
["2026-09-23T18:31:36.749243+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:31:38.872983+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:31:38.873023+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:31:40.472903+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:31:40.473459+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:31:40.489855+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:31:40.875710+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:31:40.875790+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:31:41.231906+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:31:41.231941+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:31:42.183241+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:31:42.294094+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:31:45.741427+00:00", "trade", 7.2004, 34.0]
["2026-09-23T18:31:49.282416+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:31:49.282435+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:31:49.282459+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:31:49.282726+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:31:49.282726+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:31:49.282729+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:31:49.282729+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:31:49.282762+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:31:49.282883+00:00", "trade", 7.195, 258.0]
["2026-09-23T18:31:49.282895+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:31:49.283126+00:00", "trade", 7.195, 198.0]
["2026-09-23T18:31:49.283281+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:31:49.283628+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:31:49.283803+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:31:49.283818+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:31:49.284407+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:31:49.294887+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:31:49.740877+00:00", "trade", 7.2002, 100.0]
["2026-09-23T18:31:51.339591+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:31:52.557250+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:31:52.558271+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:31:52.558752+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:31:52.559579+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:31:54.257055+00:00", "trade", 7.1952, 7.0]
["2026-09-23T18:31:54.262438+00:00", "trade", 7.1952, 3.0]
["2026-09-23T18:31:56.608154+00:00", "trade", 7.1951, 1.0]
["2026-09-23T18:31:56.613835+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:31:56.614426+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:32:00.007722+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:32:04.145417+00:00", "trade", 7.1951, 3.0]
["2026-09-23T18:32:06.073528+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:32:06.074181+00:00", "trade", 7.195, 11.0]
["2026-09-23T18:32:06.119860+00:00", "trade", 7.195, 7.0]
["2026-09-23T18:32:07.866673+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:32:07.866966+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:32:07.867322+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:32:08.119044+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:32:09.221002+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:32:09.920170+00:00", "trade", 7.2001, 100.0]
["2026-09-23T18:32:12.482352+00:00", "trade", 7.1951, 1.0]
["2026-09-23T18:32:15.221060+00:00", "trade", 7.1951, 5.0]
["2026-09-23T18:32:16.904422+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:32:18.683349+00:00", "trade", 7.1951, 26.0]
["2026-09-23T18:32:19.384627+00:00", "trade", 7.1953, 27.0]
["2026-09-23T18:32:21.241135+00:00", "trade", 7.2001, 5.0]
["2026-09-23T18:32:24.003605+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:32:24.595299+00:00", "trade", 7.1951, 20.0]
["2026-09-23T18:32:25.280525+00:00", "trade", 7.1955, 1.0]
["2026-09-23T18:32:28.288360+00:00", "trade", 7.1955, 6.0]
["2026-09-23T18:32:29.554873+00:00", "trade", 7.1951, 6.0]
["2026-09-23T18:32:30.007739+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:32:30.109195+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:32:30.109686+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:32:32.888903+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:32:32.906585+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:32:33.202022+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:32:33.222461+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:32:33.338782+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:32:33.339243+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:32:37.843828+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:32:39.235559+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:32:39.520972+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:32:40.014334+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:32:41.364110+00:00", "trade", 7.1965, 27.0]
["2026-09-23T18:32:41.953035+00:00", "trade", 7.1953, 6.0]
["2026-09-23T18:32:43.276553+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:32:46.067503+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:32:46.067899+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:32:46.173414+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:32:46.240158+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:32:46.240594+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:32:46.241075+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:32:46.351031+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:32:46.909382+00:00", "trade", 7.195, 1.0]
["2026-09-23T18:32:50.236244+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:32:50.593845+00:00", "trade", 7.195, 1.0]
["2026-09-23T18:32:53.160210+00:00", "trade", 7.1958, 100.0]
["2026-09-23T18:32:54.849283+00:00", "trade", 7.195, 120.0]
["2026-09-23T18:32:54.849379+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:32:54.890226+00:00", "trade", 7.1953, 15.0]
["2026-09-23T18:32:55.261259+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:32:58.646288+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:32:58.646829+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:32:59.303253+00:00", "trade", 7.1954, 1.0]
["2026-09-23T18:32:59.528759+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:32:59.631187+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:32:59.718911+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:33:00.007762+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:33:00.273734+00:00", "trade", 7.1957, 100.0]
["2026-09-23T18:33:00.699134+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:33:01.070617+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:33:01.172208+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:33:02.028490+00:00", "trade", 7.1956, 7.0]
["2026-09-23T18:33:02.029550+00:00", "trade", 7.1957, 3.0]
["2026-09-23T18:33:03.665180+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:33:03.842554+00:00", "trade", 7.1954, 3.0]
["2026-09-23T18:33:06.268976+00:00", "trade", 7.1954, 3.0]
["2026-09-23T18:33:09.024851+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:33:11.452659+00:00", "trade", 7.195, 80.0]
["2026-09-23T18:33:12.130534+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:33:12.946109+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:33:12.950758+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:33:12.950761+00:00", "trade", 7.2, 39.0]
["2026-09-23T18:33:12.950777+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:33:12.950777+00:00", "trade", 7.2, 12.0]
["2026-09-23T18:33:12.950783+00:00", "trade", 7.2, 139.0]
["2026-09-23T18:33:12.950783+00:00", "trade", 7.2, 300.0]
["2026-09-23T18:33:12.950785+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:33:12.950802+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:33:12.950908+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:33:12.950908+00:00", "trade", 7.2, 200.0]
["2026-09-23T18:33:12.950941+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:33:12.950944+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:33:12.950947+00:00", "trade", 7.2, 139.0]
["2026-09-23T18:33:12.950950+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:33:12.950953+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:33:12.950953+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:33:12.950957+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:33:12.950957+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:33:12.950960+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:33:12.950967+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:33:12.950990+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:33:12.950990+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:33:12.950996+00:00", "trade", 7.2, 14.0]
["2026-09-23T18:33:12.950996+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:33:12.951002+00:00", "quote", 7.2, 7.2]
["2026-09-23T18:33:12.951068+00:00", "quote", 7.2, 7.2]
["2026-09-23T18:33:12.951118+00:00", "quote", 7.2, 7.2]
["2026-09-23T18:33:12.951183+00:00", "quote", 7.2, 7.2]
["2026-09-23T18:33:12.951200+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:33:12.951268+00:00", "quote", 7.2, 7.2]
["2026-09-23T18:33:12.951268+00:00", "quote", 7.2, 7.2]
["2026-09-23T18:33:12.951278+00:00", "quote", 7.2, 7.2]
["2026-09-23T18:33:12.951308+00:00", "quote", 7.2, 7.2]
["2026-09-23T18:33:12.951328+00:00", "quote", 7.2, 7.2]
["2026-09-23T18:33:12.951365+00:00", "trade", 7.2, 147.0]
["2026-09-23T18:33:12.951383+00:00", "quote", 7.2, 7.2]
["2026-09-23T18:33:12.951422+00:00", "trade", 7.2, 53.0]
["2026-09-23T18:33:12.951424+00:00", "quote", 7.2, 7.2]
["2026-09-23T18:33:12.951458+00:00", "quote", 7.2, 7.2]
["2026-09-23T18:33:12.951477+00:00", "trade", 7.2, 200.0]
["2026-09-23T18:33:12.951477+00:00", "trade", 7.2, 200.0]
["2026-09-23T18:33:12.951480+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:33:12.951489+00:00", "quote", 7.2, 7.2]
["2026-09-23T18:33:12.951519+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:33:12.951599+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:33:12.951600+00:00", "trade", 7.2, 600.0]
["2026-09-23T18:33:12.951604+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:33:12.951604+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:33:12.951637+00:00", "trade", 7.2, 300.0]
["2026-09-23T18:33:12.951642+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:33:12.951642+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:33:12.951642+00:00", "trade", 7.2, 200.0]
["2026-09-23T18:33:12.951645+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:33:12.951651+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:33:12.951675+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:33:12.951708+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:33:12.951709+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:33:12.951768+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:33:12.951799+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:33:12.951799+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:33:12.951819+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:33:12.951879+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:33:12.951960+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:33:12.951960+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:33:12.952000+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:33:12.952000+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:33:12.952000+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:33:12.952040+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:33:12.952040+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:33:12.952140+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:33:12.952155+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:33:12.952255+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:33:12.952260+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:33:12.952276+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:33:12.952276+00:00", "trade", 7.205, 98.0]
["2026-09-23T18:33:12.952436+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:33:12.952516+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:33:12.953117+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:33:12.955717+00:00", "trade", 7.205, 2.0]
["2026-09-23T18:33:12.956294+00:00", "trade", 7.2, 200.0]
["2026-09-23T18:33:12.956297+00:00", "trade", 7.2, 4.0]
["2026-09-23T18:33:12.956300+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:33:12.956303+00:00", "trade", 7.2, 200.0]
["2026-09-23T18:33:12.956324+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:33:12.956330+00:00", "trade", 7.2, 47.0]
["2026-09-23T18:33:12.956330+00:00", "trade", 7.2, 152.0]
["2026-09-23T18:33:12.956345+00:00", "quote", 7.2, 7.2]
["2026-09-23T18:33:12.956345+00:00", "quote", 7.2, 7.2]
["2026-09-23T18:33:12.956379+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:33:12.956380+00:00", "quote", 7.2, 7.2]
["2026-09-23T18:33:12.956380+00:00", "quote", 7.2, 7.2]
["2026-09-23T18:33:12.956385+00:00", "quote", 7.2, 7.2]
["2026-09-23T18:33:12.956400+00:00", "quote", 7.2, 7.2]
["2026-09-23T18:33:12.956408+00:00", "trade", 7.2, 3.0]
["2026-09-23T18:33:12.956411+00:00", "trade", 7.2, 6.0]
["2026-09-23T18:33:12.956417+00:00", "trade", 7.2, 7.0]
["2026-09-23T18:33:12.956417+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:33:12.956556+00:00", "trade", 7.2, 90.0]
["2026-09-23T18:33:12.956604+00:00", "trade", 7.2, 13.0]
["2026-09-23T18:33:12.956604+00:00", "trade", 7.2, 89.0]
["2026-09-23T18:33:12.956641+00:00", "quote", 7.2, 7.2]
["2026-09-23T18:33:12.956761+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:33:12.956962+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:33:12.956998+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:33:12.956998+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:33:12.957202+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:33:12.957202+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:33:12.957202+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:33:12.957237+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:33:12.957277+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:33:12.957358+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:33:12.957879+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:33:12.958320+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:33:12.958761+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:33:12.963001+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:33:12.963482+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:33:12.988928+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:33:12.989970+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:33:13.057671+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:33:13.236090+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:33:13.244535+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:33:14.236576+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:33:14.237538+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:33:15.140662+00:00", "trade", 7.1997, 2.0]
["2026-09-23T18:33:17.795659+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:33:17.796893+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:33:17.828343+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:33:17.828824+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:33:17.829300+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:33:17.829742+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:33:17.829742+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:33:17.830223+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:33:17.830223+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:33:17.841108+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:33:18.241450+00:00", "trade", 7.1996, 1.0]
["2026-09-23T18:33:19.077015+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:33:22.808438+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:33:22.960810+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:33:23.100585+00:00", "trade", 7.1964, 10.0]
["2026-09-23T18:33:23.109101+00:00", "trade", 7.1964, 2.0]
["2026-09-23T18:33:23.111771+00:00", "trade", 7.1964, 4.0]
["2026-09-23T18:33:23.115801+00:00", "trade", 7.1964, 3.0]
["2026-09-23T18:33:23.117695+00:00", "trade", 7.1964, 5.0]
["2026-09-23T18:33:26.568379+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:33:28.156654+00:00", "trade", 7.1986, 3.0]
["2026-09-23T18:33:28.158943+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:33:30.007790+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:33:30.121795+00:00", "trade", 7.1986, 1.0]
["2026-09-23T18:33:31.246518+00:00", "trade", 7.1986, 1.0]
["2026-09-23T18:33:32.757394+00:00", "trade", 7.1986, 2.0]
["2026-09-23T18:33:33.339763+00:00", "trade", 7.1997, 1.0]
["2026-09-23T18:33:34.154879+00:00", "trade", 7.1986, 14.0]
["2026-09-23T18:33:36.860502+00:00", "trade", 7.1997, 6.0]
["2026-09-23T18:33:40.504089+00:00", "trade", 7.1996, 32.0]
["2026-09-23T18:33:40.880773+00:00", "trade", 7.1986, 100.0]
["2026-09-23T18:33:41.557398+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:33:43.320057+00:00", "trade", 7.1986, 9.0]
["2026-09-23T18:33:44.630855+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:33:45.995141+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:33:48.912481+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:33:49.041213+00:00", "trade", 7.1986, 3.0]
["2026-09-23T18:33:49.284154+00:00", "trade", 7.1992, 3.0]
["2026-09-23T18:33:50.356739+00:00", "trade", 7.195, 135.0]
["2026-09-23T18:33:52.285048+00:00", "trade", 7.1993, 16.0]
["2026-09-23T18:33:53.100853+00:00", "trade", 7.1997, 24.0]
["2026-09-23T18:33:54.683320+00:00", "trade", 7.195, 1.0]
["2026-09-23T18:33:55.386870+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:33:55.387833+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:33:55.464871+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:33:55.465302+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:33:55.465347+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:33:55.643635+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:33:55.643755+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:33:55.746069+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:33:56.717105+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:33:56.791547+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:33:57.820622+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:33:57.975750+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:33:57.976231+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:33:57.977193+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:33:57.978070+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:33:57.978552+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:33:58.306100+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:33:58.771255+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:33:58.771691+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:34:00.007812+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:34:00.199837+00:00", "trade", 7.2, 1.0]
["2026-09-23T18:34:00.200475+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:34:00.200515+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:34:00.200956+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:34:00.200956+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:34:00.202434+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:34:00.202915+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:34:00.205276+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:34:00.207436+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:34:00.207917+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:34:02.169953+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:34:02.169963+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:34:02.172554+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:34:02.172955+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:34:02.175241+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:34:02.181054+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:34:02.300300+00:00", "trade", 7.1993, 2.0]
["2026-09-23T18:34:02.301360+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:34:03.340539+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:34:04.275018+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:34:04.276597+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:34:07.285855+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:34:08.511016+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:34:09.054938+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:34:09.968043+00:00", "trade", 7.195, 14.0]
["2026-09-23T18:34:10.685441+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:34:10.687641+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:34:10.764910+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:34:11.573170+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:34:12.484989+00:00", "trade", 7.1994, 3.0]
["2026-09-23T18:34:12.486017+00:00", "trade", 7.195, 18.0]
["2026-09-23T18:34:14.806058+00:00", "trade", 7.2, 1.0]
["2026-09-23T18:34:14.807357+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:34:14.807377+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:34:16.844062+00:00", "trade", 7.195, 99.0]
["2026-09-23T18:34:16.844642+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:34:16.845283+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:34:18.522767+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:34:19.607741+00:00", "trade", 7.1957, 10.0]
["2026-09-23T18:34:19.636970+00:00", "trade", 7.195, 40.0]
["2026-09-23T18:34:19.639148+00:00", "trade", 7.195, 10.0]
["2026-09-23T18:34:22.203666+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:34:24.877137+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:34:24.879097+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:34:28.313610+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:34:30.007850+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:34:30.064940+00:00", "trade", 7.1993, 4.0]
["2026-09-23T18:34:31.342967+00:00", "trade", 7.1981, 51.0]
["2026-09-23T18:34:32.374468+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:34:34.889315+00:00", "trade", 7.195, 65.0]
["2026-09-23T18:34:37.084124+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:34:37.084144+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:34:37.228160+00:00", "trade", 7.195, 35.0]
["2026-09-23T18:34:37.228160+00:00", "trade", 7.195, 65.0]
["2026-09-23T18:34:39.226718+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:34:41.365817+00:00", "trade", 7.1993, 17.0]
["2026-09-23T18:34:41.466794+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:34:41.467807+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:34:41.468288+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:34:41.958982+00:00", "trade", 7.1993, 4.0]
["2026-09-23T18:34:43.095776+00:00", "trade", 7.1981, 11.0]
["2026-09-23T18:34:43.097039+00:00", "trade", 7.2, 15.0]
["2026-09-23T18:34:43.189397+00:00", "trade", 7.2, 5.0]
["2026-09-23T18:34:43.189767+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:34:43.189767+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:34:43.190008+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:34:43.190008+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:34:43.190008+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:34:43.289840+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:34:43.453549+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:34:43.453554+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:34:48.689504+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:34:48.690073+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:34:48.690153+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:34:49.643160+00:00", "trade", 7.1964, 3.0]
["2026-09-23T18:34:49.651237+00:00", "trade", 7.1964, 2.0]
["2026-09-23T18:34:49.653967+00:00", "trade", 7.1964, 1.0]
["2026-09-23T18:34:50.576288+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:34:50.577774+00:00", "trade", 7.195, 90.0]
["2026-09-23T18:34:51.108321+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:34:56.025127+00:00", "trade", 7.198, 64.0]
["2026-09-23T18:34:56.025190+00:00", "trade", 7.1962, 19.0]
["2026-09-23T18:34:56.237290+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:34:56.238649+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:34:59.177704+00:00", "trade", 7.1965, 14.0]
["2026-09-23T18:35:00.007882+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:35:00.414912+00:00", "trade", 7.1965, 100.0]
["2026-09-23T18:35:04.350011+00:00", "trade", 7.1993, 3.0]
["2026-09-23T18:35:04.428402+00:00", "trade", 7.195, 200.0]
["2026-09-23T18:35:04.428432+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:35:04.428453+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:35:04.428486+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:35:04.428501+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:35:04.428516+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:35:04.428748+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:35:04.428748+00:00", "trade", 7.195, 198.0]
["2026-09-23T18:35:04.428751+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:35:04.428751+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:35:04.428784+00:00", "trade", 7.195, 2.0]
["2026-09-23T18:35:04.428976+00:00", "trade", 7.195, 253.0]
["2026-09-23T18:35:04.430016+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:35:04.430095+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:35:04.430188+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:35:04.444989+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:35:04.616222+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:35:05.666268+00:00", "trade", 7.195, 1.0]
["2026-09-23T18:35:05.980719+00:00", "trade", 7.1955, 3.0]
["2026-09-23T18:35:06.290010+00:00", "trade", 7.1985, 3.0]
["2026-09-23T18:35:06.523947+00:00", "trade", 7.2, 6.0]
["2026-09-23T18:35:08.575727+00:00", "trade", 7.1964, 74.0]
["2026-09-23T18:35:09.862839+00:00", "trade", 7.195, 96.0]
["2026-09-23T18:35:12.752215+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:35:12.797989+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:35:17.717566+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:35:17.717611+00:00", "trade", 7.195, 3.0]
["2026-09-23T18:35:17.717611+00:00", "trade", 7.195, 97.0]
["2026-09-23T18:35:20.340929+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:35:20.614897+00:00", "trade", 7.2, 120.0]
["2026-09-23T18:35:20.614909+00:00", "trade", 7.2, 300.0]
["2026-09-23T18:35:20.614913+00:00", "trade", 7.2, 200.0]
["2026-09-23T18:35:20.614916+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:35:20.614916+00:00", "trade", 7.2, 54.0]
["2026-09-23T18:35:20.614968+00:00", "quote", 7.2, 7.2]
["2026-09-23T18:35:20.614973+00:00", "quote", 7.2, 7.2]
["2026-09-23T18:35:20.614992+00:00", "quote", 7.2, 7.2]
["2026-09-23T18:35:20.615033+00:00", "quote", 7.2, 7.2]
["2026-09-23T18:35:20.615048+00:00", "trade", 7.2, 90.0]
["2026-09-23T18:35:20.615051+00:00", "trade", 7.2, 10.0]
["2026-09-23T18:35:20.615173+00:00", "quote", 7.2, 7.2]
["2026-09-23T18:35:20.615195+00:00", "trade", 7.2, 5.0]
["2026-09-23T18:35:20.615198+00:00", "trade", 7.2, 7.0]
["2026-09-23T18:35:20.615198+00:00", "trade", 7.2, 3.0]
["2026-09-23T18:35:20.615201+00:00", "trade", 7.2, 13.0]
["2026-09-23T18:35:20.615205+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:35:20.615205+00:00", "trade", 7.2, 60.0]
["2026-09-23T18:35:20.615205+00:00", "trade", 7.2, 40.0]
["2026-09-23T18:35:20.615208+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:35:20.615211+00:00", "trade", 7.2, 18.0]
["2026-09-23T18:35:20.615211+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:35:20.615213+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:35:20.615213+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:35:20.615217+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:35:20.615217+00:00", "trade", 7.2, 7.0]
["2026-09-23T18:35:20.615243+00:00", "quote", 7.2, 7.2]
["2026-09-23T18:35:20.615248+00:00", "quote", 7.2, 7.2]
["2026-09-23T18:35:20.615293+00:00", "quote", 7.2, 7.2]
["2026-09-23T18:35:20.615308+00:00", "quote", 7.2, 7.2]
["2026-09-23T18:35:20.615348+00:00", "trade", 7.2, 6.0]
["2026-09-23T18:35:20.615366+00:00", "trade", 7.2, 1.0]
["2026-09-23T18:35:20.615406+00:00", "trade", 7.2, 79.0]
["2026-09-23T18:35:20.615459+00:00", "quote", 7.2, 7.2]
["2026-09-23T18:35:20.615464+00:00", "quote", 7.2, 7.2]
["2026-09-23T18:35:20.615464+00:00", "quote", 7.2, 7.2]
["2026-09-23T18:35:20.615487+00:00", "trade", 7.2, 200.0]
["2026-09-23T18:35:20.615499+00:00", "quote", 7.2, 7.2]
["2026-09-23T18:35:20.615534+00:00", "quote", 7.2, 7.2]
["2026-09-23T18:35:20.615619+00:00", "quote", 7.2, 7.2]
["2026-09-23T18:35:20.615739+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:35:20.615739+00:00", "quote", 7.2, 7.2]
["2026-09-23T18:35:20.615800+00:00", "trade", 7.2, 400.0]
["2026-09-23T18:35:20.615805+00:00", "trade", 7.2, 200.0]
["2026-09-23T18:35:20.615809+00:00", "trade", 7.2, 300.0]
["2026-09-23T18:35:20.615810+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:35:20.615857+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:35:20.615895+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:35:20.615930+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:35:20.615956+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:35:20.615975+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:35:20.615975+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:35:20.616130+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:35:20.616291+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:35:20.616305+00:00", "trade", 7.1967, 20.0]
["2026-09-23T18:35:20.616331+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:35:20.616371+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:35:20.616451+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:35:20.616471+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:35:20.616485+00:00", "trade", 7.205, 98.0]
["2026-09-23T18:35:20.616488+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:35:20.616531+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:35:20.616687+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:35:20.617173+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:35:20.617474+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:35:20.617574+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:35:20.617975+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:35:20.618094+00:00", "trade", 7.2, 2.0]
["2026-09-23T18:35:20.619297+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:35:20.620130+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:35:20.620210+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:35:20.622505+00:00", "trade", 7.2, 38.0]
["2026-09-23T18:35:20.623071+00:00", "trade", 7.2, 38.0]
["2026-09-23T18:35:20.632907+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:35:20.633172+00:00", "trade", 7.205, 2.0]
["2026-09-23T18:35:20.633537+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:35:20.644222+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:35:20.644698+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:35:20.728567+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:35:20.775082+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:35:20.900200+00:00", "trade", 7.1969, 3.0]
["2026-09-23T18:35:21.766383+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:35:22.236419+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:35:26.711675+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:35:28.064695+00:00", "trade", 7.1982, 8.0]
["2026-09-23T18:35:28.069714+00:00", "trade", 7.1982, 2.0]
["2026-09-23T18:35:28.161711+00:00", "trade", 7.198, 2.0]
["2026-09-23T18:35:28.669407+00:00", "trade", 7.21, 100.0]
["2026-09-23T18:35:28.669660+00:00", "trade", 7.21, 100.0]
["2026-09-23T18:35:30.007910+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:35:30.684494+00:00", "trade", 7.1983, 10.0]
["2026-09-23T18:35:30.685883+00:00", "trade", 7.1983, 40.0]
["2026-09-23T18:35:30.741323+00:00", "trade", 7.1983, 2.0]
["2026-09-23T18:35:31.432288+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:35:31.770100+00:00", "trade", 7.199, 32.0]
["2026-09-23T18:35:32.247929+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:35:36.538743+00:00", "trade", 7.2006, 9.0]
["2026-09-23T18:35:37.702006+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:35:37.702523+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:35:38.782156+00:00", "trade", 7.198, 11.0]
["2026-09-23T18:35:42.300854+00:00", "trade", 7.1985, 2.0]
["2026-09-23T18:35:44.160384+00:00", "trade", 7.1987, 2.0]
["2026-09-23T18:35:47.561051+00:00", "trade", 7.198, 28.0]
["2026-09-23T18:35:47.569708+00:00", "trade", 7.198, 7.0]
["2026-09-23T18:35:47.573179+00:00", "trade", 7.198, 5.0]
["2026-09-23T18:35:47.576886+00:00", "trade", 7.198, 4.0]
["2026-09-23T18:35:47.579352+00:00", "trade", 7.198, 3.0]
["2026-09-23T18:35:47.582774+00:00", "trade", 7.198, 2.0]
["2026-09-23T18:35:47.643196+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:35:48.331421+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:35:49.044162+00:00", "trade", 7.1984, 6.0]
["2026-09-23T18:35:49.549885+00:00", "trade", 7.1984, 3.0]
["2026-09-23T18:35:56.111285+00:00", "trade", 7.1989, 60.0]
["2026-09-23T18:36:00.007952+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:36:01.403748+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:36:01.415107+00:00", "trade", 7.205, 6.0]
["2026-09-23T18:36:01.415134+00:00", "trade", 7.205, 94.0]
["2026-09-23T18:36:01.505896+00:00", "trade", 7.205, 16.0]
["2026-09-23T18:36:01.505920+00:00", "trade", 7.205, 84.0]
["2026-09-23T18:36:04.510832+00:00", "trade", 7.2006, 40.0]
["2026-09-23T18:36:04.510988+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:36:04.511475+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:36:04.511619+00:00", "trade", 7.2, 6.0]
["2026-09-23T18:36:05.604701+00:00", "trade", 7.205, 1.0]
["2026-09-23T18:36:06.540728+00:00", "trade", 7.2044, 1.0]
["2026-09-23T18:36:09.970766+00:00", "trade", 7.1988, 3.0]
["2026-09-23T18:36:12.426436+00:00", "trade", 7.205, 1.0]
["2026-09-23T18:36:13.036414+00:00", "trade", 7.21, 20.0]
["2026-09-23T18:36:18.780093+00:00", "trade", 7.1991, 100.0]
["2026-09-23T18:36:20.635985+00:00", "trade", 7.205, 99.0]
["2026-09-23T18:36:24.209307+00:00", "trade", 7.199, 1.0]
["2026-09-23T18:36:28.375911+00:00", "trade", 7.1987, 9.0]
["2026-09-23T18:36:28.550055+00:00", "trade", 7.199, 21.0]
["2026-09-23T18:36:28.859953+00:00", "trade", 7.1992, 12.0]
["2026-09-23T18:36:30.007985+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:36:30.071050+00:00", "trade", 7.199, 3.0]
["2026-09-23T18:36:30.571718+00:00", "trade", 7.199, 5.0]
["2026-09-23T18:36:31.585853+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:36:35.798009+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:36:37.349675+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:36:37.349680+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:36:37.433379+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:36:39.145892+00:00", "trade", 7.1987, 1.0]
["2026-09-23T18:36:40.322019+00:00", "trade", 7.21, 100.0]
["2026-09-23T18:36:40.322682+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:36:40.323158+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:36:40.323303+00:00", "trade", 7.2069, 1.0]
["2026-09-23T18:36:41.685954+00:00", "trade", 7.2049, 8.0]
["2026-09-23T18:36:41.691277+00:00", "trade", 7.2049, 2.0]
["2026-09-23T18:36:45.227593+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:36:48.804836+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:36:48.805277+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:36:49.025284+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:36:49.025284+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:36:49.025390+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:36:49.025866+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:36:49.025906+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:36:49.025946+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:36:49.026427+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:36:49.030146+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:36:49.074613+00:00", "trade", 7.2, 5.0]
["2026-09-23T18:36:49.074674+00:00", "trade", 7.2, 3.0]
["2026-09-23T18:36:49.074674+00:00", "trade", 7.2, 5.0]
["2026-09-23T18:36:49.075155+00:00", "trade", 7.205, 77.0]
["2026-09-23T18:36:49.075283+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:36:49.075283+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:36:49.075756+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:36:49.075759+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:36:49.075804+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:36:49.076000+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:36:49.076080+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:36:49.076491+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:36:49.076491+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:36:49.076561+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:36:49.076641+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:36:49.134784+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:36:49.136584+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:36:49.235012+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:36:49.300358+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:36:49.404990+00:00", "trade", 7.205, 1.0]
["2026-09-23T18:36:49.435278+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:36:49.835930+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:36:51.747471+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:36:51.872994+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:36:53.341748+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:36:54.420340+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:36:54.420821+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:36:56.031468+00:00", "trade", 7.1997, 3.0]
["2026-09-23T18:37:00.008008+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:37:01.285660+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:37:01.286650+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:37:01.880563+00:00", "trade", 7.198, 11.0]
["2026-09-23T18:37:02.616991+00:00", "trade", 7.2, 287.0]
["2026-09-23T18:37:02.784047+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:37:02.812044+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:37:02.812510+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:37:04.763848+00:00", "trade", 7.205, 1.0]
["2026-09-23T18:37:04.840512+00:00", "trade", 7.2039, 1.0]
["2026-09-23T18:37:04.857529+00:00", "trade", 7.2014, 3.0]
["2026-09-23T18:37:05.380249+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:37:05.380685+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:37:09.147964+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:37:09.629764+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:37:09.708253+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:37:09.708292+00:00", "trade", 7.21, 100.0]
["2026-09-23T18:37:09.708340+00:00", "trade", 7.205, 98.0]
["2026-09-23T18:37:09.708343+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:37:09.708987+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:37:10.324745+00:00", "trade", 7.2041, 2.0]
["2026-09-23T18:37:11.461129+00:00", "trade", 7.2018, 1.0]
["2026-09-23T18:37:12.822417+00:00", "trade", 7.205, 309.0]
["2026-09-23T18:37:13.712763+00:00", "trade", 7.202, 100.0]
["2026-09-23T18:37:13.731011+00:00", "trade", 7.202, 34.0]
["2026-09-23T18:37:13.735341+00:00", "trade", 7.202, 5.0]
["2026-09-23T18:37:17.588750+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:37:17.719887+00:00", "trade", 7.2021, 3.0]
["2026-09-23T18:37:17.748789+00:00", "trade", 7.205, 25.0]
["2026-09-23T18:37:18.061463+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:37:18.203556+00:00", "trade", 7.1996, 1.0]
["2026-09-23T18:37:21.150129+00:00", "trade", 7.1992, 17.0]
["2026-09-23T18:37:22.161032+00:00", "trade", 7.1981, 100.0]
["2026-09-23T18:37:23.440661+00:00", "trade", 7.2049, 15.0]
["2026-09-23T18:37:23.441723+00:00", "trade", 7.205, 17.0]
["2026-09-23T18:37:23.619165+00:00", "trade", 7.2049, 15.0]
["2026-09-23T18:37:25.188542+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:37:25.783527+00:00", "trade", 7.1997, 25.0]
["2026-09-23T18:37:25.785692+00:00", "trade", 7.205, 90.0]
["2026-09-23T18:37:27.464078+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:37:27.539419+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:37:27.539674+00:00", "trade", 7.205, 252.0]
["2026-09-23T18:37:27.539786+00:00", "trade", 7.205, 198.0]
["2026-09-23T18:37:27.539849+00:00", "trade", 7.205, 200.0]
["2026-09-23T18:37:27.539903+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:37:27.540164+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:37:27.540234+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:37:27.540255+00:00", "trade", 7.205, 198.0]
["2026-09-23T18:37:27.540336+00:00", "trade", 7.205, 2.0]
["2026-09-23T18:37:27.542236+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:37:27.545003+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:37:27.576343+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:37:27.577397+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:37:28.119996+00:00", "trade", 7.2048, 1.0]
["2026-09-23T18:37:30.008026+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:37:36.823643+00:00", "trade", 7.2001, 1.0]
["2026-09-23T18:37:36.896752+00:00", "trade", 7.21, 100.0]
["2026-09-23T18:37:37.530697+00:00", "trade", 7.21, 3.0]
["2026-09-23T18:37:37.754639+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:37:37.846534+00:00", "trade", 7.2048, 24.0]
["2026-09-23T18:37:38.508374+00:00", "trade", 7.21, 23.0]
["2026-09-23T18:37:43.042263+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:37:45.024742+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:37:45.119966+00:00", "trade", 7.1983, 58.0]
["2026-09-23T18:37:47.018607+00:00", "trade", 7.205, 87.0]
["2026-09-23T18:37:47.521816+00:00", "trade", 7.21, 7.0]
["2026-09-23T18:37:49.049998+00:00", "trade", 7.2048, 4.0]
["2026-09-23T18:37:50.057903+00:00", "trade", 7.2048, 5.0]
["2026-09-23T18:37:51.092760+00:00", "trade", 7.2047, 8.0]
["2026-09-23T18:37:51.097848+00:00", "trade", 7.2047, 2.0]
["2026-09-23T18:37:51.262484+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:37:51.357835+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:37:52.529149+00:00", "trade", 7.205, 66.0]
["2026-09-23T18:37:52.552436+00:00", "trade", 7.205, 176.0]
["2026-09-23T18:37:56.776564+00:00", "trade", 7.205, 48.0]
["2026-09-23T18:37:58.023564+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:38:00.008049+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:38:00.257185+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:38:00.258138+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:38:00.400178+00:00", "trade", 7.205, 198.0]
["2026-09-23T18:38:00.406030+00:00", "trade", 7.205, 2.0]
["2026-09-23T18:38:00.923881+00:00", "trade", 7.2004, 1.0]
["2026-09-23T18:38:02.621431+00:00", "trade", 7.1983, 10.0]
["2026-09-23T18:38:04.540465+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:38:04.540520+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:38:04.724651+00:00", "trade", 7.2015, 100.0]
["2026-09-23T18:38:05.176381+00:00", "trade", 7.21, 100.0]
["2026-09-23T18:38:05.176821+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:38:09.980058+00:00", "trade", 7.2049, 3.0]
["2026-09-23T18:38:10.019019+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:38:10.019031+00:00", "trade", 7.2, 5.0]
["2026-09-23T18:38:10.019034+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:38:10.019099+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:38:10.019542+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:38:10.019545+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:38:10.019545+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:38:10.019552+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:38:10.019552+00:00", "trade", 7.205, 100.0]
["2026-09-23T18:38:10.019552+00:00", "trade", 7.2, 9.0]
["2026-09-23T18:38:10.019554+00:00", "trade", 7.2, 11.0]
["2026-09-23T18:38:10.019557+00:00", "trade", 7.2, 55.0]
["2026-09-23T18:38:10.019569+00:00", "trade", 7.205, 38.0]
["2026-09-23T18:38:10.019572+00:00", "trade", 7.205, 50.0]
["2026-09-23T18:38:10.019579+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:38:10.019579+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:38:10.019580+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:38:10.019581+00:00", "trade", 7.2, 600.0]
["2026-09-23T18:38:10.019584+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:38:10.019584+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:38:10.019587+00:00", "trade", 7.2, 200.0]
["2026-09-23T18:38:10.019587+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:38:10.019590+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:38:10.019590+00:00", "trade", 7.2, 112.0]
["2026-09-23T18:38:10.019761+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:38:10.019765+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:38:10.019765+00:00", "trade", 7.2, 200.0]
["2026-09-23T18:38:10.019771+00:00", "trade", 7.2, 300.0]
["2026-09-23T18:38:10.019771+00:00", "trade", 7.2, 300.0]
["2026-09-23T18:38:10.019771+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:38:10.019776+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:38:10.019776+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:38:10.019781+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:38:10.019781+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:38:10.019785+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:38:10.019785+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:38:10.019789+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:38:10.019806+00:00", "trade", 7.2, 45.0]
["2026-09-23T18:38:10.019813+00:00", "trade", 7.2, 55.0]
["2026-09-23T18:38:10.019813+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:38:10.019824+00:00", "trade", 7.2, 200.0]
["2026-09-23T18:38:10.019828+00:00", "trade", 7.2, 37.0]
["2026-09-23T18:38:10.019881+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:38:10.019945+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:38:10.020032+00:00", "quote", 7.2, 7.21]
["2026-09-23T18:38:10.020061+00:00", "quote", 7.2, 7.2]
["2026-09-23T18:38:10.020071+00:00", "quote", 7.2, 7.2]
["2026-09-23T18:38:10.020095+00:00", "trade", 7.2, 500.0]
["2026-09-23T18:38:10.020095+00:00", "trade", 7.2, 32.0]
["2026-09-23T18:38:10.020098+00:00", "trade", 7.2, 24.0]
["2026-09-23T18:38:10.020098+00:00", "trade", 7.2, 18.0]
["2026-09-23T18:38:10.020101+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:38:10.020131+00:00", "quote", 7.2, 7.2]
["2026-09-23T18:38:10.020134+00:00", "trade", 7.2, 49.0]
["2026-09-23T18:38:10.020137+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:38:10.020137+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:38:10.020140+00:00", "trade", 7.2, 45.0]
["2026-09-23T18:38:10.020183+00:00", "trade", 7.2, 400.0]
["2026-09-23T18:38:10.020185+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:38:10.020191+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:38:10.020282+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:38:10.020303+00:00", "trade", 7.2, 200.0]
["2026-09-23T18:38:10.020312+00:00", "quote", 7.2, 7.2]
["2026-09-23T18:38:10.020339+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:38:10.020342+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:38:10.020342+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:38:10.020345+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:38:10.020381+00:00", "trade", 7.2, 868.0]
["2026-09-23T18:38:10.020392+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:38:10.020552+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:38:10.020713+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:38:10.020715+00:00", "trade", 7.195, 6.0]
["2026-09-23T18:38:10.020790+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:38:10.020833+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:38:10.020859+00:00", "trade", 7.19, 3.0]
["2026-09-23T18:38:10.020862+00:00", "trade", 7.2, 1.0]
["2026-09-23T18:38:10.020873+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:38:10.020893+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:38:10.020893+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:38:10.020908+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:38:10.020913+00:00", "trade", 7.195, 198.0]
["2026-09-23T18:38:10.020913+00:00", "trade", 7.19, 56.0]
["2026-09-23T18:38:10.020925+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:38:10.020933+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:38:10.020953+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:38:10.020985+00:00", "trade", 7.2, 29.0]
["2026-09-23T18:38:10.020994+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:38:10.021139+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:38:10.021189+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:38:10.021274+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:38:10.021459+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:38:10.021494+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:38:10.021494+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:38:10.021500+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:38:10.021710+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:38:10.021941+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:38:10.021941+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:38:10.022231+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:38:10.022231+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:38:10.022592+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:38:10.023039+00:00", "trade", 7.195, 147.0]
["2026-09-23T18:38:10.023635+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:38:10.023840+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:38:10.023880+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:38:10.023896+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:38:10.024071+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:38:10.024111+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:38:10.024151+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:38:10.024441+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:38:10.024512+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:38:10.024632+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:38:10.024672+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:38:10.024792+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:38:10.024953+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:38:10.081733+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:38:10.082169+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:38:10.111503+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:38:10.111543+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:38:10.239061+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:38:10.343239+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:38:10.715257+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:38:11.229865+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:38:11.234867+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:38:11.336779+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:38:11.515599+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:38:11.634912+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:38:11.855346+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:38:12.501601+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:38:12.502077+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:38:12.502518+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:38:12.850870+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:38:12.965593+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:38:13.669660+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:38:13.775051+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:38:16.337047+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:38:17.102079+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:38:20.003411+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:38:20.080940+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:38:20.081381+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:38:20.399852+00:00", "trade", 7.2012, 1.0]
["2026-09-23T18:38:21.821730+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:38:22.109106+00:00", "trade", 7.2, 13.0]
["2026-09-23T18:38:24.600133+00:00", "trade", 7.2012, 5.0]
["2026-09-23T18:38:27.926331+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:38:28.051934+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:38:28.052370+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:38:28.202262+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:38:28.313892+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:38:28.710777+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:38:28.733105+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:38:28.735704+00:00", "trade", 7.195, 600.0]
["2026-09-23T18:38:28.736260+00:00", "trade", 7.195, 200.0]
["2026-09-23T18:38:28.736305+00:00", "trade", 7.195, 198.0]
["2026-09-23T18:38:28.736744+00:00", "trade", 7.195, 200.0]
["2026-09-23T18:38:28.736777+00:00", "trade", 7.195, 198.0]
["2026-09-23T18:38:28.736780+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:38:28.736843+00:00", "trade", 7.195, 198.0]
["2026-09-23T18:38:28.737024+00:00", "trade", 7.195, 200.0]
["2026-09-23T18:38:28.737264+00:00", "trade", 7.195, 136.0]
["2026-09-23T18:38:28.737457+00:00", "trade", 7.195, 198.0]
["2026-09-23T18:38:28.737758+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:38:28.754072+00:00", "trade", 7.195, 198.0]
["2026-09-23T18:38:28.754719+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:38:28.754724+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:38:28.755120+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:38:28.755120+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:38:28.755872+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:38:28.756787+00:00", "trade", 7.195, 600.0]
["2026-09-23T18:38:28.756919+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:38:28.759075+00:00", "trade", 7.195, 400.0]
["2026-09-23T18:38:28.763294+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:38:28.763748+00:00", "trade", 7.195, 400.0]
["2026-09-23T18:38:28.764662+00:00", "trade", 7.195, 198.0]
["2026-09-23T18:38:28.764741+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:38:28.765249+00:00", "trade", 7.195, 400.0]
["2026-09-23T18:38:28.768800+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:38:28.773690+00:00", "trade", 7.195, 208.0]
["2026-09-23T18:38:28.773753+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:38:28.773816+00:00", "trade", 7.195, 92.0]
["2026-09-23T18:38:28.774123+00:00", "trade", 7.195, 400.0]
["2026-09-23T18:38:28.774676+00:00", "trade", 7.195, 400.0]
["2026-09-23T18:38:28.779794+00:00", "trade", 7.195, 1700.0]
["2026-09-23T18:38:28.780116+00:00", "trade", 7.195, 8.0]
["2026-09-23T18:38:28.781629+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:38:28.784209+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:38:28.785349+00:00", "trade", 7.195, 90.0]
["2026-09-23T18:38:28.786124+00:00", "trade", 7.195, 10.0]
["2026-09-23T18:38:28.789228+00:00", "trade", 7.195, 400.0]
["2026-09-23T18:38:28.810825+00:00", "trade", 7.195, 198.0]
["2026-09-23T18:38:29.344595+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:38:29.345031+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:38:29.346234+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:38:29.346670+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:38:30.008076+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:38:30.073016+00:00", "trade", 7.1989, 3.0]
["2026-09-23T18:38:32.114425+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:38:32.114425+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:38:32.114455+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:38:32.114535+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:38:32.114896+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:38:32.792871+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:38:33.020347+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:38:33.200951+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:38:33.200963+00:00", "trade", 7.19, 2.0]
["2026-09-23T18:38:33.201880+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:38:33.201963+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:38:33.342975+00:00", "trade", 7.195, 27.0]
["2026-09-23T18:38:34.399919+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:38:34.402179+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:38:34.528950+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:38:34.529436+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:38:36.711765+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:38:36.711835+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:38:36.712547+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:38:36.712988+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:38:36.713464+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:38:36.713905+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:38:38.305396+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:38:38.305451+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:38:38.305474+00:00", "trade", 7.195, 10.0]
["2026-09-23T18:38:38.306413+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:38:38.306544+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:38:38.414038+00:00", "trade", 7.195, 10.0]
["2026-09-23T18:38:38.755289+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:38:39.106186+00:00", "trade", 7.199, 69.0]
["2026-09-23T18:38:39.317059+00:00", "trade", 7.1989, 1.0]
["2026-09-23T18:38:40.040272+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:38:40.439310+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:38:40.461307+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:38:40.463001+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:38:40.831628+00:00", "trade", 7.1988, 3.0]
["2026-09-23T18:38:40.832689+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:38:41.079806+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:38:41.196258+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:38:41.196609+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:38:41.595892+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:38:43.280212+00:00", "trade", 7.1988, 4.0]
["2026-09-23T18:38:43.282149+00:00", "trade", 7.195, 44.0]
["2026-09-23T18:38:43.282799+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:38:43.283200+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:38:44.707985+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:38:44.883582+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:38:45.460652+00:00", "trade", 7.1977, 7.0]
["2026-09-23T18:38:47.605320+00:00", "trade", 7.1989, 100.0]
["2026-09-23T18:38:48.032827+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:38:48.040265+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:38:48.500523+00:00", "trade", 7.1989, 9.0]
["2026-09-23T18:38:48.505260+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:38:48.509069+00:00", "trade", 7.1989, 5.0]
["2026-09-23T18:38:48.518283+00:00", "trade", 7.1989, 1.0]
["2026-09-23T18:38:53.279655+00:00", "trade", 7.195, 34.0]
["2026-09-23T18:38:56.032159+00:00", "trade", 7.1987, 4.0]
["2026-09-23T18:38:59.039964+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:38:59.039969+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:38:59.040445+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:38:59.040520+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:38:59.040962+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:39:00.008099+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:39:00.165983+00:00", "trade", 7.1987, 25.0]
["2026-09-23T18:39:01.225476+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:39:01.225952+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:39:01.376043+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:39:01.376404+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:39:01.376845+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:39:01.378644+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:39:02.731723+00:00", "trade", 7.1974, 7.0]
["2026-09-23T18:39:02.736949+00:00", "trade", 7.1974, 3.0]
["2026-09-23T18:39:04.041048+00:00", "trade", 7.1975, 4.0]
["2026-09-23T18:39:05.390389+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:39:05.465321+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:39:05.465565+00:00", "trade", 7.195, 10.0]
["2026-09-23T18:39:05.465592+00:00", "trade", 7.195, 490.0]
["2026-09-23T18:39:05.465790+00:00", "trade", 7.195, 250.0]
["2026-09-23T18:39:05.466491+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:39:05.466650+00:00", "trade", 7.195, 42.0]
["2026-09-23T18:39:05.474294+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:39:16.069221+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:39:17.733215+00:00", "trade", 7.1982, 3.0]
["2026-09-23T18:39:18.226139+00:00", "trade", 7.1982, 3.0]
["2026-09-23T18:39:21.239080+00:00", "trade", 7.1951, 8.0]
["2026-09-23T18:39:23.623123+00:00", "trade", 7.195, 80.0]
["2026-09-23T18:39:29.147672+00:00", "trade", 7.195, 13.0]
["2026-09-23T18:39:30.008142+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:39:32.663518+00:00", "trade", 7.195, 14.0]
["2026-09-23T18:39:34.991591+00:00", "trade", 7.1977, 10.0]
["2026-09-23T18:39:35.696960+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:39:35.697757+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:39:35.702197+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:39:35.735532+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:39:35.916592+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:39:35.927192+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:39:35.927673+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:39:35.931191+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:39:35.942157+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:39:36.003819+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:39:36.680439+00:00", "trade", 7.1954, 5.0]
["2026-09-23T18:39:38.208059+00:00", "trade", 7.1953, 8.0]
["2026-09-23T18:39:38.526281+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:39:38.526722+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:39:38.541085+00:00", "trade", 7.1977, 8.0]
["2026-09-23T18:39:38.542124+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:39:38.547220+00:00", "trade", 7.1977, 3.0]
["2026-09-23T18:39:40.774767+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:39:44.701925+00:00", "trade", 7.1977, 24.0]
["2026-09-23T18:39:45.793002+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:39:45.793002+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:39:45.793759+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:39:45.794200+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:39:45.805763+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:39:48.266443+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:39:48.266443+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:39:48.520772+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:39:48.521529+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:39:48.700839+00:00", "trade", 7.1952, 1.0]
["2026-09-23T18:39:49.052656+00:00", "trade", 7.1975, 4.0]
["2026-09-23T18:39:50.567228+00:00", "trade", 7.1975, 4.0]
["2026-09-23T18:39:51.124046+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:39:51.124537+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:39:51.124572+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:39:51.124572+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:39:51.125013+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:39:51.128452+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:39:51.514498+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:39:52.576486+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:39:53.010186+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:39:53.159992+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:39:53.680088+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:39:53.998905+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:39:56.006599+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:39:57.861268+00:00", "trade", 7.1952, 4.0]
["2026-09-23T18:39:57.868620+00:00", "trade", 7.1952, 1.0]
["2026-09-23T18:39:58.378584+00:00", "trade", 7.1952, 2.0]
["2026-09-23T18:40:00.008174+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:40:00.401146+00:00", "trade", 7.1974, 15.0]
["2026-09-23T18:40:00.402367+00:00", "trade", 7.195, 62.0]
["2026-09-23T18:40:06.250683+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:40:06.250683+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:40:06.911643+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:40:07.013345+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:40:07.013831+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:40:07.014287+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:40:08.342126+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:40:08.489321+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:40:08.489777+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:40:08.512346+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:40:08.854774+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:40:08.854774+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:40:08.865169+00:00", "trade", 7.195, 54.0]
["2026-09-23T18:40:08.865540+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:40:08.918218+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:40:08.918251+00:00", "trade", 7.195, 24.0]
["2026-09-23T18:40:08.918720+00:00", "trade", 7.195, 24.0]
["2026-09-23T18:40:08.918747+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:40:08.918747+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:40:08.918750+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:40:08.918750+00:00", "trade", 7.19, 32.0]
["2026-09-23T18:40:08.918786+00:00", "trade", 7.19, 44.0]
["2026-09-23T18:40:08.918796+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:40:08.919277+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:40:08.920154+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:40:08.928225+00:00", "trade", 7.195, 1300.0]
["2026-09-23T18:40:08.930724+00:00", "trade", 7.19, 100.0]
["2026-09-23T18:40:08.932417+00:00", "trade", 7.195, 700.0]
["2026-09-23T18:40:09.031870+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:40:09.982954+00:00", "trade", 7.1969, 3.0]
["2026-09-23T18:40:11.027371+00:00", "trade", 7.195, 2.0]
["2026-09-23T18:40:11.807052+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:40:11.807613+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:40:11.808094+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:40:11.808094+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:40:11.808535+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:40:11.808535+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:40:11.931417+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:40:13.242401+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:40:15.020044+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:40:16.828228+00:00", "trade", 7.1948, 10.0]
["2026-09-23T18:40:16.968469+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:40:18.889877+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:40:18.890358+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:40:18.938332+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:40:18.946977+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:40:19.861819+00:00", "trade", 7.195, 40.0]
["2026-09-23T18:40:19.887906+00:00", "trade", 7.195, 10.0]
["2026-09-23T18:40:20.633317+00:00", "trade", 7.1985, 4.0]
["2026-09-23T18:40:20.807261+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:40:22.845643+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:40:23.311596+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:40:23.312582+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:40:25.587174+00:00", "trade", 7.2, 5.0]
["2026-09-23T18:40:25.587892+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:40:25.587904+00:00", "trade", 7.2, 1.0]
["2026-09-23T18:40:25.587932+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:40:25.587958+00:00", "trade", 7.195, 26.0]
["2026-09-23T18:40:25.587958+00:00", "trade", 7.195, 10.0]
["2026-09-23T18:40:25.587962+00:00", "trade", 7.195, 10.0]
["2026-09-23T18:40:25.587962+00:00", "trade", 7.195, 54.0]
["2026-09-23T18:40:25.588253+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:40:25.588413+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:40:25.588534+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:40:25.588534+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:40:25.589651+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:40:25.664186+00:00", "trade", 7.195, 200.0]
["2026-09-23T18:40:25.664198+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:40:25.664216+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:40:25.664241+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:40:25.664253+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:40:25.664259+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:40:25.664547+00:00", "trade", 7.195, 198.0]
["2026-09-23T18:40:25.664550+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:40:25.664553+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:40:25.664553+00:00", "trade", 7.195, 102.0]
["2026-09-23T18:40:25.664875+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:40:25.664995+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:40:25.665374+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:40:25.665436+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:40:25.666929+00:00", "trade", 7.195, 35.0]
["2026-09-23T18:40:25.673999+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:40:25.681360+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:40:25.708800+00:00", "trade", 7.195, 65.0]
["2026-09-23T18:40:26.343327+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:40:26.344740+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:40:26.984647+00:00", "trade", 7.2, 4.0]
["2026-09-23T18:40:27.837706+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:40:29.033020+00:00", "trade", 7.1975, 100.0]
["2026-09-23T18:40:30.008197+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:40:30.073813+00:00", "trade", 7.195, 3.0]
["2026-09-23T18:40:30.545745+00:00", "trade", 7.195, 54.0]
["2026-09-23T18:40:30.546346+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:40:35.010796+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:40:35.676001+00:00", "trade", 7.195, 11.0]
["2026-09-23T18:40:36.368075+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:40:36.831730+00:00", "trade", 7.2, 1.0]
["2026-09-23T18:40:36.832348+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:40:37.191893+00:00", "trade", 7.2, 38.0]
["2026-09-23T18:40:37.260101+00:00", "trade", 7.1949, 4.0]
["2026-09-23T18:40:39.240725+00:00", "trade", 7.1982, 24.0]
["2026-09-23T18:40:39.246992+00:00", "trade", 7.1982, 21.0]
["2026-09-23T18:40:40.555620+00:00", "trade", 7.1949, 62.0]
["2026-09-23T18:40:41.475950+00:00", "trade", 7.1985, 78.0]
["2026-09-23T18:40:44.260471+00:00", "trade", 7.1982, 15.0]
["2026-09-23T18:40:44.266783+00:00", "trade", 7.1982, 1.0]
["2026-09-23T18:40:45.222120+00:00", "trade", 7.1979, 200.0]
["2026-09-23T18:40:45.222348+00:00", "trade", 7.1979, 21.0]
["2026-09-23T18:40:45.969205+00:00", "trade", 7.195, 3.0]
["2026-09-23T18:40:46.924484+00:00", "trade", 7.2, 5.0]
["2026-09-23T18:40:49.605392+00:00", "trade", 7.195, 46.0]
["2026-09-23T18:40:49.605392+00:00", "trade", 7.195, 8.0]
["2026-09-23T18:40:49.605980+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:40:49.607780+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:40:49.625732+00:00", "trade", 7.195, 7.0]
["2026-09-23T18:40:52.218329+00:00", "trade", 7.1902, 1.0]
["2026-09-23T18:40:53.280241+00:00", "trade", 7.195, 6.0]
["2026-09-23T18:40:55.561911+00:00", "trade", 7.1982, 10.0]
["2026-09-23T18:40:56.033109+00:00", "trade", 7.195, 4.0]
["2026-09-23T18:41:00.008225+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:41:00.749441+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:41:05.302084+00:00", "trade", 7.195, 1.0]
["2026-09-23T18:41:06.890998+00:00", "trade", 7.2, 30.0]
["2026-09-23T18:41:07.477214+00:00", "trade", 7.1951, 1.0]
["2026-09-23T18:41:08.347211+00:00", "trade", 7.195, 1.0]
["2026-09-23T18:41:08.353989+00:00", "trade", 7.195, 5.0]
["2026-09-23T18:41:08.358181+00:00", "trade", 7.195, 4.0]
["2026-09-23T18:41:08.825996+00:00", "trade", 7.1981, 55.0]
["2026-09-23T18:41:11.473626+00:00", "trade", 7.198, 1.0]
["2026-09-23T18:41:11.891769+00:00", "trade", 7.1983, 21.0]
["2026-09-23T18:41:13.475335+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:41:13.660688+00:00", "trade", 7.1955, 1.0]
["2026-09-23T18:41:14.079881+00:00", "trade", 7.1955, 8.0]
["2026-09-23T18:41:14.087234+00:00", "trade", 7.1955, 6.0]
["2026-09-23T18:41:14.090848+00:00", "trade", 7.1955, 6.0]
["2026-09-23T18:41:17.325310+00:00", "trade", 7.198, 4.0]
["2026-09-23T18:41:17.738820+00:00", "trade", 7.1951, 3.0]
["2026-09-23T18:41:21.367672+00:00", "trade", 7.1955, 1.0]
["2026-09-23T18:41:22.143433+00:00", "trade", 7.195, 1.0]
["2026-09-23T18:41:22.680984+00:00", "trade", 7.1983, 300.0]
["2026-09-23T18:41:24.044023+00:00", "trade", 7.1951, 3.0]
["2026-09-23T18:41:26.354805+00:00", "trade", 7.198, 1.0]
["2026-09-23T18:41:26.729781+00:00", "trade", 7.2, 20.0]
["2026-09-23T18:41:29.927685+00:00", "trade", 7.1971, 10.0]
["2026-09-23T18:41:30.008253+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:41:30.461348+00:00", "trade", 7.1972, 1.0]
["2026-09-23T18:41:30.462413+00:00", "trade", 7.19, 17.0]
["2026-09-23T18:41:30.462563+00:00", "trade", 7.195, 10.0]
["2026-09-23T18:41:31.909378+00:00", "trade", 7.1951, 19.0]
["2026-09-23T18:41:33.266619+00:00", "trade", 7.198, 2.0]
["2026-09-23T18:41:36.143862+00:00", "trade", 7.195, 46.0]
["2026-09-23T18:41:36.143865+00:00", "trade", 7.195, 54.0]
["2026-09-23T18:41:36.146578+00:00", "trade", 7.2, 5.0]
["2026-09-23T18:41:36.147466+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:41:36.148829+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:41:36.760847+00:00", "trade", 7.1983, 20.0]
["2026-09-23T18:41:39.814814+00:00", "trade", 7.198, 100.0]
["2026-09-23T18:41:40.490357+00:00", "trade", 7.1983, 14.0]
["2026-09-23T18:41:40.499324+00:00", "trade", 7.1983, 13.0]
["2026-09-23T18:41:40.499373+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:41:40.503300+00:00", "trade", 7.1983, 8.0]
["2026-09-23T18:41:40.506581+00:00", "trade", 7.1983, 7.0]
["2026-09-23T18:41:42.050875+00:00", "trade", 7.1963, 8.0]
["2026-09-23T18:41:42.065255+00:00", "trade", 7.1964, 52.0]
["2026-09-23T18:41:45.475364+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:41:49.073739+00:00", "trade", 7.1951, 4.0]
["2026-09-23T18:41:49.541783+00:00", "trade", 7.1962, 35.0]
["2026-09-23T18:41:49.547936+00:00", "trade", 7.1962, 6.0]
["2026-09-23T18:41:50.041200+00:00", "trade", 7.1984, 10.0]
["2026-09-23T18:41:50.272311+00:00", "trade", 7.195, 120.0]
["2026-09-23T18:41:50.806160+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:41:50.807154+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:41:50.807194+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:41:50.807194+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:41:50.807630+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:41:52.000315+00:00", "trade", 7.197, 4.0]
["2026-09-23T18:41:52.123461+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:41:56.019210+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:41:58.508263+00:00", "trade", 7.1965, 3.0]
["2026-09-23T18:41:58.508299+00:00", "trade", 7.1952, 2.0]
["2026-09-23T18:41:59.480157+00:00", "trade", 7.1952, 4.0]
["2026-09-23T18:41:59.640347+00:00", "trade", 7.1952, 3.0]
["2026-09-23T18:41:59.675781+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:41:59.676668+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:42:00.008276+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:42:00.287313+00:00", "trade", 7.1984, 34.0]
["2026-09-23T18:42:00.791205+00:00", "trade", 7.1975, 15.0]
["2026-09-23T18:42:01.732525+00:00", "trade", 7.2, 10.0]
["2026-09-23T18:42:02.743037+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:42:02.744390+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:42:07.350211+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:42:08.775814+00:00", "trade", 7.1953, 232.0]
["2026-09-23T18:42:09.988493+00:00", "trade", 7.1958, 3.0]
["2026-09-23T18:42:10.935989+00:00", "trade", 7.1958, 7.0]
["2026-09-23T18:42:14.219826+00:00", "trade", 7.1984, 100.0]
["2026-09-23T18:42:16.594699+00:00", "trade", 7.1976, 60.0]
["2026-09-23T18:42:22.563506+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:42:22.563512+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:42:22.563536+00:00", "trade", 7.195, 200.0]
["2026-09-23T18:42:22.563554+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:42:22.563815+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:42:22.563863+00:00", "trade", 7.195, 389.0]
["2026-09-23T18:42:22.563863+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:42:22.563867+00:00", "trade", 7.195, 11.0]
["2026-09-23T18:42:22.564200+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:42:22.564263+00:00", "trade", 7.195, 152.0]
["2026-09-23T18:42:22.564356+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:42:22.564714+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:42:22.565400+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:42:22.571306+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:42:22.573492+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:42:26.840111+00:00", "trade", 7.1957, 4.0]
["2026-09-23T18:42:29.081224+00:00", "trade", 7.1983, 300.0]
["2026-09-23T18:42:29.845101+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:42:30.008304+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:42:30.074480+00:00", "trade", 7.196, 3.0]
["2026-09-23T18:42:30.460718+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:42:30.468156+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:42:30.480619+00:00", "trade", 7.1958, 2.0]
["2026-09-23T18:42:33.410542+00:00", "trade", 7.195, 15.0]
["2026-09-23T18:42:33.411197+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:42:33.418759+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:42:35.653543+00:00", "trade", 7.1958, 10.0]
["2026-09-23T18:42:35.678671+00:00", "trade", 7.196, 7.0]
["2026-09-23T18:42:36.000564+00:00", "trade", 7.1983, 9.0]
["2026-09-23T18:42:40.332207+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:42:40.342401+00:00", "trade", 7.2, 16.0]
["2026-09-23T18:42:40.421394+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:42:40.605135+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:42:40.611059+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:42:40.713001+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:42:41.439783+00:00", "trade", 7.1953, 100.0]
["2026-09-23T18:42:44.540740+00:00", "trade", 7.1957, 17.0]
["2026-09-23T18:42:44.546069+00:00", "trade", 7.1957, 1.0]
["2026-09-23T18:42:44.563495+00:00", "trade", 7.1958, 42.0]
["2026-09-23T18:42:45.976452+00:00", "trade", 7.1959, 6.0]
["2026-09-23T18:42:46.320118+00:00", "trade", 7.1958, 1.0]
["2026-09-23T18:42:56.038008+00:00", "trade", 7.1959, 3.0]
["2026-09-23T18:42:57.448571+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:42:57.449052+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:42:57.610345+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:42:57.693148+00:00", "trade", 7.195, 7.0]
["2026-09-23T18:42:58.008475+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:42:58.008871+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:43:00.008331+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:43:00.078631+00:00", "trade", 7.195, 1.0]
["2026-09-23T18:43:00.288057+00:00", "trade", 7.1974, 22.0]
["2026-09-23T18:43:00.418787+00:00", "trade", 7.1953, 100.0]
["2026-09-23T18:43:02.414467+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:43:02.414903+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:43:03.156509+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:43:05.304640+00:00", "trade", 7.1959, 110.0]
["2026-09-23T18:43:05.546950+00:00", "trade", 7.1967, 1.0]
["2026-09-23T18:43:07.220515+00:00", "trade", 7.1983, 100.0]
["2026-09-23T18:43:11.485282+00:00", "trade", 7.1958, 7.0]
["2026-09-23T18:43:11.981638+00:00", "trade", 7.1954, 7.0]
["2026-09-23T18:43:12.922653+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:43:12.923234+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:43:12.927119+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:43:14.875015+00:00", "trade", 7.1952, 1.0]
["2026-09-23T18:43:16.500896+00:00", "trade", 7.1958, 6.0]
["2026-09-23T18:43:17.334027+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:43:17.429544+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:43:17.739547+00:00", "trade", 7.1958, 4.0]
["2026-09-23T18:43:20.323288+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:43:21.311372+00:00", "trade", 7.2, 10.0]
["2026-09-23T18:43:21.988698+00:00", "trade", 7.1958, 4.0]
["2026-09-23T18:43:22.201952+00:00", "trade", 7.1954, 1.0]
["2026-09-23T18:43:27.275710+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:43:29.384141+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:43:29.449432+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:43:29.449606+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:43:30.008374+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:43:30.241186+00:00", "trade", 7.1972, 3.0]
["2026-09-23T18:43:30.320914+00:00", "trade", 7.198, 11.0]
["2026-09-23T18:43:30.682860+00:00", "trade", 7.195, 20.0]
["2026-09-23T18:43:30.820864+00:00", "trade", 7.198, 100.0]
["2026-09-23T18:43:30.830063+00:00", "trade", 7.198, 33.0]
["2026-09-23T18:43:31.638882+00:00", "trade", 7.195, 1.0]
["2026-09-23T18:43:33.273180+00:00", "trade", 7.1961, 1.0]
["2026-09-23T18:43:33.714346+00:00", "trade", 7.1955, 2.0]
["2026-09-23T18:43:34.340557+00:00", "trade", 7.198, 5.0]
["2026-09-23T18:43:35.060232+00:00", "trade", 7.198, 6.0]
["2026-09-23T18:43:35.135414+00:00", "trade", 7.1961, 1.0]
["2026-09-23T18:43:39.079739+00:00", "trade", 7.1973, 2.0]
["2026-09-23T18:43:43.494270+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:43:45.411378+00:00", "trade", 7.195, 14.0]
["2026-09-23T18:43:47.012240+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:43:47.020510+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:43:47.023447+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:43:48.409615+00:00", "trade", 7.1973, 10.0]
["2026-09-23T18:43:49.075011+00:00", "trade", 7.1961, 4.0]
["2026-09-23T18:43:49.075198+00:00", "trade", 7.1961, 10.0]
["2026-09-23T18:43:53.876501+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:43:53.999192+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:43:54.999691+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:43:55.023513+00:00", "trade", 7.195, 1.0]
["2026-09-23T18:43:56.332051+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:43:56.332054+00:00", "trade", 7.195, 151.0]
["2026-09-23T18:43:56.564431+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:43:56.564867+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:43:57.035460+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:43:57.035896+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:43:57.036337+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:43:57.241143+00:00", "trade", 7.198, 1.0]
["2026-09-23T18:43:57.268814+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:43:58.131552+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:43:58.132616+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:43:58.516879+00:00", "trade", 7.196, 103.0]
["2026-09-23T18:44:00.008402+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:44:01.136209+00:00", "trade", 7.196, 15.0]
["2026-09-23T18:44:01.483083+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:44:05.044585+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:44:05.520445+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:44:05.715163+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:44:07.683508+00:00", "trade", 7.195, 1.0]
["2026-09-23T18:44:09.752871+00:00", "trade", 7.195, 2.0]
["2026-09-23T18:44:09.989452+00:00", "trade", 7.1958, 3.0]
["2026-09-23T18:44:10.652631+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:44:13.141834+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:44:13.308710+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:44:13.425503+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:44:13.605803+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:44:13.605836+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:44:13.606523+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:44:16.598681+00:00", "trade", 7.196, 7.0]
["2026-09-23T18:44:17.200450+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:44:20.036522+00:00", "trade", 7.198, 20.0]
["2026-09-23T18:44:20.046235+00:00", "trade", 7.198, 12.0]
["2026-09-23T18:44:21.084632+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:44:21.577076+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:44:22.648106+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:44:24.581478+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:44:24.581914+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:44:24.823197+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:44:24.823648+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:44:25.175754+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:44:25.175985+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:44:26.118953+00:00", "trade", 7.195, 6.0]
["2026-09-23T18:44:26.146756+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:44:26.166127+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:44:26.273994+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:44:26.345784+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:44:26.454873+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:44:26.493947+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:44:26.654001+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:44:28.251491+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:44:29.401648+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:44:29.406900+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:44:29.407377+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:44:29.480732+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:44:29.481030+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:44:29.481030+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:44:29.481033+00:00", "trade", 7.195, 300.0]
["2026-09-23T18:44:29.481180+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:44:29.481375+00:00", "trade", 7.195, 253.0]
["2026-09-23T18:44:29.481908+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:44:29.481923+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:44:29.495124+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:44:30.008419+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:44:30.035429+00:00", "trade", 7.1963, 68.0]
["2026-09-23T18:44:30.078194+00:00", "trade", 7.1963, 3.0]
["2026-09-23T18:44:33.310620+00:00", "trade", 7.1961, 2.0]
["2026-09-23T18:44:33.319498+00:00", "trade", 7.195, 2624.0]
["2026-09-23T18:44:33.319543+00:00", "trade", 7.1961, 2.0]
["2026-09-23T18:44:33.322802+00:00", "trade", 7.1961, 1.0]
["2026-09-23T18:44:35.793195+00:00", "trade", 7.195, 700.0]
["2026-09-23T18:44:36.821307+00:00", "trade", 7.1955, 3.0]
["2026-09-23T18:44:37.560372+00:00", "trade", 7.1977, 33.0]
["2026-09-23T18:44:38.794209+00:00", "trade", 7.19, 21.0]
["2026-09-23T18:44:39.489271+00:00", "trade", 7.1956, 6.0]
["2026-09-23T18:44:39.532995+00:00", "trade", 7.195, 1.0]
["2026-09-23T18:44:40.316055+00:00", "trade", 7.2, 100.0]
["2026-09-23T18:44:40.995282+00:00", "trade", 7.195, 64.0]
["2026-09-23T18:44:40.995285+00:00", "trade", 7.195, 15.0]
["2026-09-23T18:44:40.995285+00:00", "trade", 7.195, 14.0]
["2026-09-23T18:44:40.996091+00:00", "trade", 7.2, 7.0]
["2026-09-23T18:44:40.996105+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:44:40.996586+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:44:40.996586+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:44:41.114827+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:44:44.596255+00:00", "trade", 7.1957, 3.0]
["2026-09-23T18:44:44.640234+00:00", "trade", 7.1955, 2.0]
["2026-09-23T18:44:45.915675+00:00", "trade", 7.1957, 113.0]
["2026-09-23T18:44:46.041960+00:00", "trade", 7.1955, 3.0]
["2026-09-23T18:44:48.580984+00:00", "trade", 7.1955, 1.0]
["2026-09-23T18:44:50.616036+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:44:56.039373+00:00", "trade", 7.1957, 3.0]
["2026-09-23T18:44:56.103783+00:00", "trade", 7.1955, 10.0]
["2026-09-23T18:44:56.652510+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:45:00.008442+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:45:00.740903+00:00", "trade", 7.1956, 4.0]
["2026-09-23T18:45:00.752655+00:00", "trade", 7.1977, 12.0]
["2026-09-23T18:45:01.193610+00:00", "trade", 7.195, 7.0]
["2026-09-23T18:45:02.544642+00:00", "trade", 7.1955, 100.0]
["2026-09-23T18:45:03.004223+00:00", "trade", 7.1955, 79.0]
["2026-09-23T18:45:04.689291+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:45:04.689727+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:45:05.554173+00:00", "trade", 7.1957, 7.0]
["2026-09-23T18:45:05.635143+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:45:06.310274+00:00", "trade", 7.1975, 14.0]
["2026-09-23T18:45:06.322952+00:00", "trade", 7.1967, 8.0]
["2026-09-23T18:45:06.329549+00:00", "trade", 7.1967, 20.0]
["2026-09-23T18:45:06.337479+00:00", "trade", 7.1967, 9.0]
["2026-09-23T18:45:06.343942+00:00", "trade", 7.1958, 11.0]
["2026-09-23T18:45:06.353597+00:00", "trade", 7.1957, 5.0]
["2026-09-23T18:45:07.043453+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:45:07.598111+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:45:07.701226+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:45:07.701707+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:45:07.702138+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:45:07.822740+00:00", "trade", 7.195, 95.0]
["2026-09-23T18:45:07.869044+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:45:08.179550+00:00", "trade", 7.1955, 2.0]
["2026-09-23T18:45:13.656001+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:45:15.020079+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:45:15.020082+00:00", "trade", 7.195, 98.0]
["2026-09-23T18:45:15.020220+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:45:15.020485+00:00", "trade", 7.195, 396.0]
["2026-09-23T18:45:15.020750+00:00", "trade", 7.195, 200.0]
["2026-09-23T18:45:15.020816+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:45:15.048533+00:00", "trade", 7.195, 53.0]
["2026-09-23T18:45:15.048533+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:45:15.049131+00:00", "trade", 7.195, 198.0]
["2026-09-23T18:45:15.070112+00:00", "trade", 7.195, 396.0]
["2026-09-23T18:45:15.070665+00:00", "trade", 7.195, 198.0]
["2026-09-23T18:45:15.071116+00:00", "trade", 7.195, 200.0]
["2026-09-23T18:45:15.071164+00:00", "trade", 7.195, 198.0]
["2026-09-23T18:45:15.071588+00:00", "trade", 7.195, 200.0]
["2026-09-23T18:45:15.071603+00:00", "trade", 7.195, 198.0]
["2026-09-23T18:45:15.071871+00:00", "trade", 7.195, 200.0]
["2026-09-23T18:45:15.079482+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:45:15.079621+00:00", "trade", 7.195, 600.0]
["2026-09-23T18:45:15.081262+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:45:16.970061+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:45:17.741054+00:00", "trade", 7.1954, 4.0]
["2026-09-23T18:45:17.742999+00:00", "trade", 7.195, 90.0]
["2026-09-23T18:45:17.759352+00:00", "trade", 7.1951, 1.0]
["2026-09-23T18:45:19.112879+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:45:19.180859+00:00", "trade", 7.1955, 20.0]
["2026-09-23T18:45:19.236040+00:00", "trade", 7.195, 5.0]
["2026-09-23T18:45:19.236040+00:00", "trade", 7.195, 95.0]
["2026-09-23T18:45:19.416114+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:45:20.591305+00:00", "trade", 7.1954, 3.0]
["2026-09-23T18:45:20.644604+00:00", "trade", 7.1955, 2.0]
["2026-09-23T18:45:20.766886+00:00", "trade", 7.2, 1.0]
["2026-09-23T18:45:29.451465+00:00", "trade", 7.1953, 7.0]
["2026-09-23T18:45:30.008475+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:45:30.863117+00:00", "trade", 7.1953, 8.0]
["2026-09-23T18:45:30.869291+00:00", "trade", 7.1953, 3.0]
["2026-09-23T18:45:30.872532+00:00", "trade", 7.1953, 2.0]
["2026-09-23T18:45:31.284547+00:00", "trade", 7.195, 8.0]
["2026-09-23T18:45:31.303336+00:00", "trade", 7.1951, 52.0]
["2026-09-23T18:45:31.862529+00:00", "trade", 7.1955, 100.0]
["2026-09-23T18:45:32.755085+00:00", "trade", 7.1953, 2.0]
["2026-09-23T18:45:32.755136+00:00", "trade", 7.195, 1.0]
["2026-09-23T18:45:36.815937+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:45:39.817154+00:00", "trade", 7.195, 10.0]
["2026-09-23T18:45:40.004141+00:00", "trade", 7.2, 93.0]
["2026-09-23T18:45:42.781306+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:45:44.203454+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:45:44.600532+00:00", "trade", 7.1955, 8.0]
["2026-09-23T18:45:44.751677+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:45:44.751692+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:45:44.751692+00:00", "trade", 7.195, 53.0]
["2026-09-23T18:45:44.758828+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:45:44.830734+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:45:45.053643+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:45:45.460175+00:00", "trade", 7.1951, 2.0]
["2026-09-23T18:45:45.461257+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:45:45.469091+00:00", "trade", 7.1951, 1.0]
["2026-09-23T18:45:45.472270+00:00", "trade", 7.1951, 1.0]
["2026-09-23T18:45:45.915646+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:45:46.121819+00:00", "trade", 7.1951, 10.0]
["2026-09-23T18:45:48.571429+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:45:48.574828+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:45:48.641998+00:00", "trade", 7.1972, 11.0]
["2026-09-23T18:45:49.076208+00:00", "trade", 7.1954, 5.0]
["2026-09-23T18:45:51.246610+00:00", "trade", 7.1951, 2.0]
["2026-09-23T18:45:52.380339+00:00", "trade", 7.1972, 1.0]
["2026-09-23T18:45:53.771405+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:45:55.006733+00:00", "trade", 7.1954, 7.0]
["2026-09-23T18:45:55.262043+00:00", "trade", 7.1954, 4.0]
["2026-09-23T18:45:59.602498+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:46:00.008487+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:46:00.759690+00:00", "trade", 7.1951, 2.0]
["2026-09-23T18:46:00.834568+00:00", "trade", 7.1951, 10.0]
["2026-09-23T18:46:01.138575+00:00", "trade", 7.1953, 1.0]
["2026-09-23T18:46:01.644955+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:46:01.720977+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:46:01.721248+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:46:01.721284+00:00", "trade", 7.195, 400.0]
["2026-09-23T18:46:01.721540+00:00", "trade", 7.195, 255.0]
["2026-09-23T18:46:01.722189+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:46:01.725602+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:46:01.726769+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:46:01.727181+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:46:01.733601+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:46:01.736353+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:46:01.738371+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:46:01.747855+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:46:01.748252+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:46:01.748295+00:00", "trade", 7.195, 200.0]
["2026-09-23T18:46:01.748772+00:00", "trade", 7.195, 200.0]
["2026-09-23T18:46:01.748965+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:46:01.749013+00:00", "trade", 7.195, 129.0]
["2026-09-23T18:46:01.749774+00:00", "trade", 7.195, 99.0]
["2026-09-23T18:46:01.749777+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:46:01.760759+00:00", "trade", 7.195, 500.0]
["2026-09-23T18:46:01.766436+00:00", "trade", 7.195, 396.0]
["2026-09-23T18:46:01.771765+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:46:01.773909+00:00", "trade", 7.195, 40.0]
["2026-09-23T18:46:01.773966+00:00", "trade", 7.195, 356.0]
["2026-09-23T18:46:01.774727+00:00", "trade", 7.195, 396.0]
["2026-09-23T18:46:01.775458+00:00", "trade", 7.195, 106.0]
["2026-09-23T18:46:01.775858+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:46:01.776270+00:00", "trade", 7.195, 348.0]
["2026-09-23T18:46:01.777064+00:00", "trade", 7.195, 400.0]
["2026-09-23T18:46:01.781400+00:00", "trade", 7.195, 400.0]
["2026-09-23T18:46:01.782458+00:00", "trade", 7.195, 300.0]
["2026-09-23T18:46:01.783718+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:46:01.784344+00:00", "trade", 7.195, 3.0]
["2026-09-23T18:46:01.786037+00:00", "trade", 7.19, 5.0]
["2026-09-23T18:46:01.786061+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:46:01.786073+00:00", "trade", 7.195, 47.0]
["2026-09-23T18:46:01.786076+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:46:01.786079+00:00", "trade", 7.195, 53.0]
["2026-09-23T18:46:01.786907+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:46:01.787082+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:46:01.787123+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:46:01.788106+00:00", "trade", 7.195, 100.0]
["2026-09-23T18:46:01.788410+00:00", "trade", 7.19, 3.0]
["2026-09-23T18:46:01.788413+00:00", "trade", 7.19, 5.0]
["2026-09-23T18:46:01.788413+00:00", "trade", 7.19, 5.0]
["2026-09-23T18:46:01.788451+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:46:01.789002+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:46:01.789033+00:00", "trade", 7.19, 24.0]
["2026-09-23T18:46:01.789035+00:00", "trade", 7.19, 100.0]
["2026-09-23T18:46:01.789038+00:00", "trade", 7.19, 1.0]
["2026-09-23T18:46:01.789038+00:00", "trade", 7.19, 3.0]
["2026-09-23T18:46:01.789056+00:00", "trade", 7.195, 47.0]
["2026-09-23T18:46:01.789062+00:00", "trade", 7.19, 500.0]
["2026-09-23T18:46:01.789062+00:00", "trade", 7.19, 100.0]
["2026-09-23T18:46:01.789065+00:00", "trade", 7.19, 100.0]
["2026-09-23T18:46:01.789068+00:00", "trade", 7.19, 400.0]
["2026-09-23T18:46:01.789068+00:00", "trade", 7.19, 53.0]
["2026-09-23T18:46:01.789101+00:00", "trade", 7.19, 22.0]
["2026-09-23T18:46:01.789107+00:00", "trade", 7.19, 6.0]
["2026-09-23T18:46:01.789107+00:00", "trade", 7.19, 6.0]
["2026-09-23T18:46:01.789110+00:00", "trade", 7.19, 100.0]
["2026-09-23T18:46:01.789110+00:00", "trade", 7.19, 6.0]
["2026-09-23T18:46:01.789116+00:00", "trade", 7.19, 28.0]
["2026-09-23T18:46:01.789116+00:00", "trade", 7.19, 47.0]
["2026-09-23T18:46:01.789120+00:00", "trade", 7.19, 100.0]
["2026-09-23T18:46:01.789123+00:00", "trade", 7.19, 78.0]
["2026-09-23T18:46:01.789129+00:00", "trade", 7.19, 100.0]
["2026-09-23T18:46:01.789129+00:00", "trade", 7.19, 100.0]
["2026-09-23T18:46:01.789129+00:00", "trade", 7.19, 100.0]
["2026-09-23T18:46:01.789132+00:00", "trade", 7.19, 54.0]
["2026-09-23T18:46:01.789134+00:00", "trade", 7.19, 84.0]
["2026-09-23T18:46:01.789483+00:00", "trade", 7.19, 13.0]
["2026-09-23T18:46:01.789624+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:46:01.789644+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:46:01.789670+00:00", "trade", 7.19, 500.0]
["2026-09-23T18:46:01.789670+00:00", "trade", 7.19, 8.0]
["2026-09-23T18:46:01.789673+00:00", "trade", 7.19, 11.0]
["2026-09-23T18:46:01.789673+00:00", "trade", 7.19, 200.0]
["2026-09-23T18:46:01.789677+00:00", "trade", 7.19, 207.0]
["2026-09-23T18:46:01.789677+00:00", "trade", 7.19, 40.0]
["2026-09-23T18:46:01.789679+00:00", "quote", 7.19, 7.19]
["2026-09-23T18:46:01.789694+00:00", "trade", 7.19, 5.0]
["2026-09-23T18:46:01.789699+00:00", "quote", 7.19, 7.19]
["2026-09-23T18:46:01.789704+00:00", "quote", 7.19, 7.19]
["2026-09-23T18:46:01.789709+00:00", "trade", 7.19, 18.0]
["2026-09-23T18:46:01.789709+00:00", "trade", 7.19, 18.0]
["2026-09-23T18:46:01.789712+00:00", "trade", 7.19, 24.0]
["2026-09-23T18:46:01.789715+00:00", "trade", 7.19, 100.0]
["2026-09-23T18:46:01.789715+00:00", "trade", 7.19, 400.0]
["2026-09-23T18:46:01.789724+00:00", "quote", 7.19, 7.19]
["2026-09-23T18:46:01.789751+00:00", "trade", 7.19, 195.0]
["2026-09-23T18:46:01.789764+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:46:01.789764+00:00", "quote", 7.19, 7.19]
["2026-09-23T18:46:01.789779+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:46:01.789826+00:00", "trade", 7.19, 1100.0]
["2026-09-23T18:46:01.790005+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:46:01.790165+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:46:01.790365+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:46:01.790445+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:46:01.790516+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:46:01.790551+00:00", "trade", 7.185, 82.0]
["2026-09-23T18:46:01.790646+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:46:01.790646+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:46:01.790646+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:46:01.790846+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:46:01.791729+00:00", "trade", 7.185, 140.0]
["2026-09-23T18:46:01.792245+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:46:01.792301+00:00", "trade", 7.195, 207.0]
["2026-09-23T18:46:01.792325+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:46:01.792686+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:46:01.792766+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:46:01.792766+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:46:01.793808+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:46:01.799115+00:00", "trade", 7.185, 1300.0]
["2026-09-23T18:46:01.800201+00:00", "trade", 7.18, 200.0]
["2026-09-23T18:46:01.804699+00:00", "trade", 7.195, 200.0]
["2026-09-23T18:46:01.915758+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:46:01.993593+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:46:01.994069+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:46:02.343606+00:00", "trade", 7.185, 100.0]
["2026-09-23T18:46:02.343785+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:46:03.090761+00:00", "trade", 7.1927, 50.0]
["2026-09-23T18:46:04.202430+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:46:04.202866+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:46:05.001714+00:00", "trade", 7.185, 1.0]
["2026-09-23T18:46:05.248816+00:00", "trade", 7.1938, 75.0]
["2026-09-23T18:46:06.413447+00:00", "trade", 7.1927, 30.0]
["2026-09-23T18:46:07.927300+00:00", "trade", 7.1959, 3.0]
["2026-09-23T18:46:08.004776+00:00", "trade", 7.1927, 10.0]
["2026-09-23T18:46:12.248802+00:00", "trade", 7.185, 100.0]
["2026-09-23T18:46:12.249886+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:46:12.401328+00:00", "trade", 7.1933, 3.0]
["2026-09-23T18:46:16.667697+00:00", "trade", 7.185, 200.0]
["2026-09-23T18:46:16.669244+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:46:20.038503+00:00", "trade", 7.1932, 7.0]
["2026-09-23T18:46:20.400446+00:00", "trade", 7.1919, 5.0]
["2026-09-23T18:46:20.542570+00:00", "trade", 7.1932, 20.0]
["2026-09-23T18:46:21.440283+00:00", "trade", 7.1919, 3.0]
["2026-09-23T18:46:26.681417+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:46:27.343462+00:00", "trade", 7.185, 100.0]
["2026-09-23T18:46:29.936641+00:00", "trade", 7.19, 5.0]
["2026-09-23T18:46:29.937271+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:46:29.938474+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:46:29.938915+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:46:30.008526+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:46:31.072755+00:00", "trade", 7.185, 100.0]
["2026-09-23T18:46:33.866412+00:00", "trade", 7.185, 28.0]
["2026-09-23T18:46:33.866991+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:46:33.867432+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:46:35.547640+00:00", "trade", 7.1917, 18.0]
["2026-09-23T18:46:35.567153+00:00", "trade", 7.1918, 42.0]
["2026-09-23T18:46:36.854114+00:00", "trade", 7.185, 200.0]
["2026-09-23T18:46:37.462017+00:00", "trade", 7.1934, 25.0]
["2026-09-23T18:46:41.248579+00:00", "trade", 7.185, 100.0]
["2026-09-23T18:46:43.802726+00:00", "trade", 7.1924, 7.0]
["2026-09-23T18:46:45.249613+00:00", "trade", 7.185, 12.0]
["2026-09-23T18:46:45.250972+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:46:54.374236+00:00", "trade", 7.1935, 65.0]
["2026-09-23T18:46:55.380402+00:00", "trade", 7.1914, 2.0]
["2026-09-23T18:46:55.380444+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:46:55.380484+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:46:55.401200+00:00", "trade", 7.1924, 2.0]
["2026-09-23T18:46:55.872974+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:46:55.873034+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:46:58.315813+00:00", "trade", 7.185, 200.0]
["2026-09-23T18:46:58.345731+00:00", "trade", 7.185, 100.0]
["2026-09-23T18:46:58.346146+00:00", "trade", 7.185, 100.0]
["2026-09-23T18:46:58.347767+00:00", "trade", 7.185, 100.0]
["2026-09-23T18:46:58.348455+00:00", "trade", 7.185, 600.0]
["2026-09-23T18:46:58.348675+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:46:58.348768+00:00", "trade", 7.185, 200.0]
["2026-09-23T18:46:58.349231+00:00", "trade", 7.185, 100.0]
["2026-09-23T18:46:58.349249+00:00", "trade", 7.185, 200.0]
["2026-09-23T18:46:58.349529+00:00", "trade", 7.185, 200.0]
["2026-09-23T18:46:58.349691+00:00", "trade", 7.185, 200.0]
["2026-09-23T18:46:58.350076+00:00", "trade", 7.185, 100.0]
["2026-09-23T18:46:58.350148+00:00", "trade", 7.185, 100.0]
["2026-09-23T18:46:58.350368+00:00", "trade", 7.185, 200.0]
["2026-09-23T18:46:58.350446+00:00", "trade", 7.185, 200.0]
["2026-09-23T18:46:58.350810+00:00", "trade", 7.185, 200.0]
["2026-09-23T18:46:58.351249+00:00", "trade", 7.185, 200.0]
["2026-09-23T18:46:58.351649+00:00", "trade", 7.185, 200.0]
["2026-09-23T18:46:58.362222+00:00", "trade", 7.185, 400.0]
["2026-09-23T18:46:58.362911+00:00", "trade", 7.185, 600.0]
["2026-09-23T18:47:00.008553+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:47:00.882183+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:47:00.882228+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:47:00.882960+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:47:01.976159+00:00", "trade", 7.18, 1.0]
["2026-09-23T18:47:01.976217+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:47:01.976808+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:47:01.976808+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:47:01.977405+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:47:06.016138+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:47:06.017446+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:47:06.029210+00:00", "trade", 7.185, 18.0]
["2026-09-23T18:47:06.163945+00:00", "trade", 7.185, 7.0]
["2026-09-23T18:47:06.165207+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:47:07.438980+00:00", "trade", 7.1851, 100.0]
["2026-09-23T18:47:07.824779+00:00", "trade", 7.1911, 4.0]
["2026-09-23T18:47:08.143913+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:47:08.991156+00:00", "trade", 7.1911, 6.0]
["2026-09-23T18:47:08.998782+00:00", "trade", 7.1911, 2.0]
["2026-09-23T18:47:09.002372+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:47:09.002698+00:00", "trade", 7.1911, 1.0]
["2026-09-23T18:47:09.005999+00:00", "trade", 7.1911, 1.0]
["2026-09-23T18:47:12.004423+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:47:12.143051+00:00", "trade", 7.1911, 7.0]
["2026-09-23T18:47:12.294840+00:00", "trade", 7.1851, 10.0]
["2026-09-23T18:47:14.911935+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:47:16.514451+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:47:17.761339+00:00", "trade", 7.1903, 4.0]
["2026-09-23T18:47:17.780597+00:00", "trade", 7.1921, 19.0]
["2026-09-23T18:47:20.724404+00:00", "trade", 7.185, 200.0]
["2026-09-23T18:47:20.727780+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:47:21.342937+00:00", "trade", 7.185, 100.0]
["2026-09-23T18:47:21.373856+00:00", "trade", 7.185, 100.0]
["2026-09-23T18:47:21.374328+00:00", "trade", 7.185, 100.0]
["2026-09-23T18:47:21.381813+00:00", "trade", 7.185, 75.0]
["2026-09-23T18:47:21.381894+00:00", "trade", 7.185, 325.0]
["2026-09-23T18:47:21.381949+00:00", "trade", 7.185, 100.0]
["2026-09-23T18:47:21.382018+00:00", "trade", 7.185, 400.0]
["2026-09-23T18:47:21.382294+00:00", "trade", 7.185, 200.0]
["2026-09-23T18:47:21.382442+00:00", "trade", 7.185, 300.0]
["2026-09-23T18:47:21.382514+00:00", "trade", 7.185, 100.0]
["2026-09-23T18:47:21.382535+00:00", "trade", 7.185, 198.0]
["2026-09-23T18:47:21.382736+00:00", "trade", 7.185, 100.0]
["2026-09-23T18:47:21.382776+00:00", "trade", 7.185, 200.0]
["2026-09-23T18:47:21.382962+00:00", "trade", 7.185, 600.0]
["2026-09-23T18:47:21.383034+00:00", "trade", 7.185, 47.0]
["2026-09-23T18:47:21.383091+00:00", "trade", 7.185, 349.0]
["2026-09-23T18:47:21.383133+00:00", "trade", 7.185, 127.0]
["2026-09-23T18:47:21.383136+00:00", "trade", 7.185, 200.0]
["2026-09-23T18:47:21.383175+00:00", "trade", 7.185, 200.0]
["2026-09-23T18:47:21.389385+00:00", "trade", 7.185, 400.0]
["2026-09-23T18:47:21.389779+00:00", "trade", 7.185, 400.0]
["2026-09-23T18:47:21.390218+00:00", "trade", 7.185, 200.0]
["2026-09-23T18:47:21.390414+00:00", "trade", 7.185, 200.0]
["2026-09-23T18:47:21.390979+00:00", "trade", 7.185, 200.0]
["2026-09-23T18:47:21.391316+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:47:21.391797+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:47:21.394155+00:00", "trade", 7.185, 400.0]
["2026-09-23T18:47:21.394236+00:00", "trade", 7.185, 400.0]
["2026-09-23T18:47:21.394422+00:00", "trade", 7.185, 100.0]
["2026-09-23T18:47:21.394458+00:00", "trade", 7.185, 400.0]
["2026-09-23T18:47:21.395460+00:00", "trade", 7.185, 100.0]
["2026-09-23T18:47:21.395899+00:00", "trade", 7.185, 200.0]
["2026-09-23T18:47:21.396666+00:00", "trade", 7.185, 400.0]
["2026-09-23T18:47:21.415773+00:00", "trade", 7.185, 10.0]
["2026-09-23T18:47:21.415773+00:00", "trade", 7.185, 90.0]
["2026-09-23T18:47:21.504628+00:00", "trade", 7.185, 10.0]
["2026-09-23T18:47:21.509067+00:00", "trade", 7.185, 12.0]
["2026-09-23T18:47:21.509226+00:00", "trade", 7.185, 29.0]
["2026-09-23T18:47:21.999291+00:00", "trade", 7.1909, 2.0]
["2026-09-23T18:47:22.248878+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:47:22.249016+00:00", "trade", 7.185, 100.0]
["2026-09-23T18:47:22.279548+00:00", "trade", 7.185, 100.0]
["2026-09-23T18:47:22.279978+00:00", "trade", 7.185, 100.0]
["2026-09-23T18:47:22.293299+00:00", "trade", 7.185, 400.0]
["2026-09-23T18:47:22.293432+00:00", "trade", 7.185, 11.0]
["2026-09-23T18:47:22.293594+00:00", "trade", 7.185, 100.0]
["2026-09-23T18:47:22.294012+00:00", "trade", 7.185, 100.0]
["2026-09-23T18:47:22.296752+00:00", "trade", 7.185, 89.0]
["2026-09-23T18:47:22.296866+00:00", "trade", 7.185, 396.0]
["2026-09-23T18:47:22.297218+00:00", "trade", 7.185, 200.0]
["2026-09-23T18:47:22.297335+00:00", "trade", 7.185, 100.0]
["2026-09-23T18:47:22.297669+00:00", "trade", 7.185, 200.0]
["2026-09-23T18:47:22.297988+00:00", "trade", 7.185, 99.0]
["2026-09-23T18:47:22.299611+00:00", "trade", 7.185, 400.0]
["2026-09-23T18:47:22.299675+00:00", "trade", 7.185, 82.0]
["2026-09-23T18:47:22.303286+00:00", "trade", 7.185, 100.0]
["2026-09-23T18:47:22.303346+00:00", "trade", 7.185, 100.0]
["2026-09-23T18:47:22.303406+00:00", "trade", 7.185, 100.0]
["2026-09-23T18:47:22.325061+00:00", "trade", 7.185, 100.0]
["2026-09-23T18:47:22.345143+00:00", "trade", 7.185, 100.0]
["2026-09-23T18:47:22.346517+00:00", "trade", 7.185, 100.0]
["2026-09-23T18:47:22.347127+00:00", "trade", 7.185, 3.0]
["2026-09-23T18:47:22.349833+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:47:22.349843+00:00", "trade", 7.18, 11.0]
["2026-09-23T18:47:22.350710+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:47:22.350910+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:47:22.351133+00:00", "trade", 7.185, 396.0]
["2026-09-23T18:47:22.351467+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:47:22.393594+00:00", "trade", 7.185, 100.0]
["2026-09-23T18:47:22.406669+00:00", "trade", 7.185, 10.0]
["2026-09-23T18:47:22.446321+00:00", "trade", 7.185, 100.0]
["2026-09-23T18:47:22.489726+00:00", "trade", 7.185, 400.0]
["2026-09-23T18:47:22.509624+00:00", "trade", 7.185, 5.0]
["2026-09-23T18:47:22.509662+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:47:22.509713+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:47:22.510464+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:47:22.510600+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:47:22.529700+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:47:22.549577+00:00", "trade", 7.185, 400.0]
["2026-09-23T18:47:22.592612+00:00", "trade", 7.185, 400.0]
["2026-09-23T18:47:22.636054+00:00", "trade", 7.185, 400.0]
["2026-09-23T18:47:22.637512+00:00", "trade", 7.185, 100.0]
["2026-09-23T18:47:22.638264+00:00", "trade", 7.185, 17.0]
["2026-09-23T18:47:22.686773+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:47:22.686818+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:47:22.686828+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:47:22.687615+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:47:22.688217+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:47:22.713091+00:00", "trade", 7.185, 400.0]
["2026-09-23T18:47:22.765256+00:00", "trade", 7.185, 311.0]
["2026-09-23T18:47:23.831512+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:47:24.548485+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:47:24.548536+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:47:24.548564+00:00", "trade", 7.185, 20.0]
["2026-09-23T18:47:24.549342+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:47:24.572170+00:00", "trade", 7.185, 10.0]
["2026-09-23T18:47:24.674846+00:00", "trade", 7.185, 10.0]
["2026-09-23T18:47:24.781359+00:00", "trade", 7.185, 2.0]
["2026-09-23T18:47:25.228109+00:00", "trade", 7.185, 200.0]
["2026-09-23T18:47:25.430977+00:00", "trade", 7.185, 3.0]
["2026-09-23T18:47:25.474675+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:47:25.550551+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:47:26.650289+00:00", "trade", 7.188, 3.0]
["2026-09-23T18:47:29.068417+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:47:30.008581+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:47:31.900536+00:00", "trade", 7.185, 20.0]
["2026-09-23T18:47:32.102996+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:47:32.476900+00:00", "trade", 7.185, 27.0]
["2026-09-23T18:47:32.484225+00:00", "trade", 7.185, 100.0]
["2026-09-23T18:47:32.631311+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:47:34.867627+00:00", "trade", 7.188, 7.0]
["2026-09-23T18:47:35.646525+00:00", "trade", 7.188, 17.0]
["2026-09-23T18:47:36.146385+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:47:36.146441+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:47:36.288294+00:00", "trade", 7.185, 100.0]
["2026-09-23T18:47:36.288890+00:00", "trade", 7.185, 150.0]
["2026-09-23T18:47:36.288893+00:00", "trade", 7.185, 100.0]
["2026-09-23T18:47:36.289240+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:47:36.289888+00:00", "trade", 7.185, 400.0]
["2026-09-23T18:47:36.363283+00:00", "trade", 7.185, 100.0]
["2026-09-23T18:47:36.458537+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:47:37.409625+00:00", "trade", 7.1879, 100.0]
["2026-09-23T18:47:37.419335+00:00", "trade", 7.1879, 7.0]
["2026-09-23T18:47:37.419867+00:00", "trade", 7.1879, 11.0]
["2026-09-23T18:47:38.239323+00:00", "trade", 7.185, 100.0]
["2026-09-23T18:47:38.239953+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:47:38.242604+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:47:38.242607+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:47:38.243512+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:47:38.243557+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:47:38.243792+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:47:38.361748+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:47:39.243602+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:47:39.244159+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:47:39.666978+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:47:41.343561+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:47:41.343761+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:47:41.433303+00:00", "trade", 7.185, 300.0]
["2026-09-23T18:47:43.091408+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:47:43.396417+00:00", "trade", 7.185, 6.0]
["2026-09-23T18:47:45.214381+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:47:46.627749+00:00", "trade", 7.185, 300.0]
["2026-09-23T18:47:49.078090+00:00", "trade", 7.1877, 4.0]
["2026-09-23T18:47:49.080640+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:47:51.121359+00:00", "trade", 7.185, 5.0]
["2026-09-23T18:47:51.446781+00:00", "trade", 7.185, 100.0]
["2026-09-23T18:47:52.676040+00:00", "trade", 7.185, 300.0]
["2026-09-23T18:47:52.838002+00:00", "trade", 7.185, 100.0]
["2026-09-23T18:47:56.866753+00:00", "trade", 7.185, 300.0]
["2026-09-23T18:47:57.117490+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:47:57.123169+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:48:00.008608+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:48:00.312789+00:00", "trade", 7.1876, 7.0]
["2026-09-23T18:48:00.525716+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:48:00.776812+00:00", "trade", 7.1876, 3.0]
["2026-09-23T18:48:00.807319+00:00", "trade", 7.185, 2.0]
["2026-09-23T18:48:00.950375+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:48:00.950461+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:48:00.964384+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:48:01.392225+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:48:02.439167+00:00", "trade", 7.1922, 16.0]
["2026-09-23T18:48:02.800899+00:00", "trade", 7.18, 140.0]
["2026-09-23T18:48:02.800902+00:00", "trade", 7.18, 60.0]
["2026-09-23T18:48:02.801858+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:48:02.801858+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:48:02.801858+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:48:02.801898+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:48:02.801898+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:48:02.802374+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:48:02.813942+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:48:02.899290+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:48:03.404039+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:48:03.404104+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:48:03.530678+00:00", "trade", 7.185, 300.0]
["2026-09-23T18:48:04.022620+00:00", "trade", 7.185, 40.0]
["2026-09-23T18:48:04.026177+00:00", "trade", 7.185, 60.0]
["2026-09-23T18:48:04.276853+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:48:04.277819+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:48:04.277819+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:48:04.278175+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:48:04.579115+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:48:05.269830+00:00", "trade", 7.185, 100.0]
["2026-09-23T18:48:06.078682+00:00", "trade", 7.19, 5.0]
["2026-09-23T18:48:07.100214+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:48:09.667801+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:48:09.667801+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:48:09.668770+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:48:09.668770+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:48:09.701257+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:48:09.805931+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:48:09.968788+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:48:10.668811+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:48:12.341259+00:00", "trade", 7.1911, 12.0]
["2026-09-23T18:48:14.240499+00:00", "trade", 7.1848, 2.0]
["2026-09-23T18:48:14.560224+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:48:14.952804+00:00", "trade", 7.1849, 1.0]
["2026-09-23T18:48:15.251972+00:00", "trade", 7.1849, 3.0]
["2026-09-23T18:48:16.953228+00:00", "trade", 7.1849, 2.0]
["2026-09-23T18:48:16.957499+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:48:17.424787+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:48:17.424790+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:48:17.425178+00:00", "trade", 7.18, 5.0]
["2026-09-23T18:48:17.425716+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:48:17.425716+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:48:17.425726+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:48:17.425766+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:48:17.426092+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:48:17.427129+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:48:17.884496+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:48:19.670362+00:00", "trade", 7.1848, 1.0]
["2026-09-23T18:48:21.017739+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:48:22.726934+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:48:22.894263+00:00", "trade", 7.1848, 5.0]
["2026-09-23T18:48:24.135264+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:48:24.442683+00:00", "trade", 7.1848, 7.0]
["2026-09-23T18:48:25.351803+00:00", "trade", 7.1839, 10.0]
["2026-09-23T18:48:25.651551+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:48:25.651631+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:48:25.724526+00:00", "trade", 7.185, 100.0]
["2026-09-23T18:48:25.803246+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:48:25.804414+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:48:25.824191+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:48:28.158741+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:48:28.174795+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:48:28.175787+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:48:28.294744+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:48:30.008636+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:48:30.360738+00:00", "trade", 7.184, 5.0]
["2026-09-23T18:48:30.800028+00:00", "trade", 7.19, 40.0]
["2026-09-23T18:48:31.343562+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:48:31.343582+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:48:31.697407+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:48:32.377077+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:48:32.455860+00:00", "trade", 7.185, 328.0]
["2026-09-23T18:48:32.456152+00:00", "trade", 7.185, 200.0]
["2026-09-23T18:48:32.468186+00:00", "trade", 7.185, 100.0]
["2026-09-23T18:48:32.505126+00:00", "trade", 7.185, 105.0]
["2026-09-23T18:48:32.532681+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:48:32.789181+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:48:32.789199+00:00", "trade", 7.185, 200.0]
["2026-09-23T18:48:32.789261+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:48:32.790203+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:48:33.279024+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:48:33.280823+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:48:33.800648+00:00", "trade", 7.1848, 2.0]
["2026-09-23T18:48:33.879781+00:00", "trade", 7.1848, 3.0]
["2026-09-23T18:48:34.047971+00:00", "trade", 7.1889, 180.0]
["2026-09-23T18:48:34.104102+00:00", "trade", 7.185, 100.0]
["2026-09-23T18:48:34.143012+00:00", "trade", 7.185, 7.0]
["2026-09-23T18:48:34.324658+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:48:34.325180+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:48:34.325781+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:48:34.325801+00:00", "trade", 7.19, 5.0]
["2026-09-23T18:48:34.325821+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:48:34.325825+00:00", "trade", 7.19, 70.0]
["2026-09-23T18:48:34.325837+00:00", "trade", 7.19, 300.0]
["2026-09-23T18:48:34.325837+00:00", "trade", 7.19, 54.0]
["2026-09-23T18:48:34.325846+00:00", "trade", 7.19, 35.0]
["2026-09-23T18:48:34.325858+00:00", "trade", 7.19, 70.0]
["2026-09-23T18:48:34.325861+00:00", "trade", 7.19, 35.0]
["2026-09-23T18:48:34.325891+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:48:34.325906+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:48:34.325996+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:48:34.326053+00:00", "trade", 7.185, 62.0]
["2026-09-23T18:48:34.326057+00:00", "trade", 7.185, 28.0]
["2026-09-23T18:48:34.326060+00:00", "trade", 7.185, 10.0]
["2026-09-23T18:48:34.326060+00:00", "trade", 7.19, 100.0]
["2026-09-23T18:48:34.326066+00:00", "trade", 7.19, 20.0]
["2026-09-23T18:48:34.326066+00:00", "trade", 7.19, 14.0]
["2026-09-23T18:48:34.326068+00:00", "trade", 7.19, 35.0]
["2026-09-23T18:48:34.326068+00:00", "trade", 7.19, 69.0]
["2026-09-23T18:48:34.326107+00:00", "trade", 7.19, 7.0]
["2026-09-23T18:48:34.326216+00:00", "trade", 7.19, 75.0]
["2026-09-23T18:48:34.326219+00:00", "trade", 7.19, 500.0]
["2026-09-23T18:48:34.326222+00:00", "trade", 7.19, 112.0]
["2026-09-23T18:48:34.326411+00:00", "trade", 7.19, 100.0]
["2026-09-23T18:48:34.326444+00:00", "trade", 7.19, 200.0]
["2026-09-23T18:48:34.326444+00:00", "trade", 7.19, 400.0]
["2026-09-23T18:48:34.326447+00:00", "trade", 7.19, 4.0]
["2026-09-23T18:48:34.326462+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:48:34.326471+00:00", "trade", 7.19, 100.0]
["2026-09-23T18:48:34.326503+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:48:34.326537+00:00", "trade", 7.19, 44.0]
["2026-09-23T18:48:34.326583+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:48:34.326595+00:00", "trade", 7.19, 56.0]
["2026-09-23T18:48:34.326623+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:48:34.326623+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:48:34.326781+00:00", "trade", 7.19, 100.0]
["2026-09-23T18:48:34.326802+00:00", "trade", 7.19, 44.0]
["2026-09-23T18:48:34.326862+00:00", "trade", 7.19, 1.0]
["2026-09-23T18:48:34.326863+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:48:34.326868+00:00", "trade", 7.19, 100.0]
["2026-09-23T18:48:34.326877+00:00", "trade", 7.19, 53.0]
["2026-09-23T18:48:34.326922+00:00", "trade", 7.19, 80.0]
["2026-09-23T18:48:34.326943+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:48:34.326986+00:00", "trade", 7.19, 75.0]
["2026-09-23T18:48:34.327585+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:48:34.327821+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:48:34.330318+00:00", "trade", 7.19, 100.0]
["2026-09-23T18:48:34.331825+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:48:34.336466+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:48:34.336947+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:48:34.342833+00:00", "trade", 7.185, 100.0]
["2026-09-23T18:48:34.404367+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:48:35.920444+00:00", "trade", 7.1863, 1.0]
["2026-09-23T18:48:38.020783+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:48:38.021264+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:48:38.201322+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:48:38.524094+00:00", "trade", 7.185, 5.0]
["2026-09-23T18:48:38.921648+00:00", "trade", 7.185, 13.0]
["2026-09-23T18:48:39.520611+00:00", "trade", 7.1885, 19.0]
["2026-09-23T18:48:42.843990+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:48:45.736732+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:48:45.737213+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:48:49.880568+00:00", "trade", 7.1868, 17.0]
["2026-09-23T18:48:50.251123+00:00", "trade", 7.1854, 7.0]
["2026-09-23T18:48:54.414973+00:00", "trade", 7.185, 198.0]
["2026-09-23T18:48:54.414994+00:00", "trade", 7.185, 100.0]
["2026-09-23T18:48:54.415659+00:00", "trade", 7.185, 102.0]
["2026-09-23T18:48:54.415793+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:48:54.415833+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:48:54.416234+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:48:54.416234+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:48:54.417672+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:48:54.844692+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:48:55.111271+00:00", "trade", 7.1868, 13.0]
["2026-09-23T18:48:55.448727+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:48:55.474814+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:48:55.475174+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:48:55.517951+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:48:55.517991+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:48:57.762155+00:00", "trade", 7.185, 200.0]
["2026-09-23T18:48:59.460367+00:00", "trade", 7.1884, 4.0]
["2026-09-23T18:49:00.008658+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:49:00.937346+00:00", "trade", 7.1855, 3.0]
["2026-09-23T18:49:01.397623+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:49:03.846959+00:00", "trade", 7.185, 198.0]
["2026-09-23T18:49:03.846962+00:00", "trade", 7.185, 102.0]
["2026-09-23T18:49:03.850441+00:00", "trade", 7.185, 100.0]
["2026-09-23T18:49:04.483623+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:49:05.180940+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:49:07.002117+00:00", "trade", 7.185, 1000.0]
["2026-09-23T18:49:07.004379+00:00", "trade", 7.18, 700.0]
["2026-09-23T18:49:07.005900+00:00", "trade", 7.18, 1100.0]
["2026-09-23T18:49:07.166908+00:00", "trade", 7.1851, 1.0]
["2026-09-23T18:49:07.827448+00:00", "trade", 7.1851, 7.0]
["2026-09-23T18:49:08.402312+00:00", "trade", 7.1897, 15.0]
["2026-09-23T18:49:08.752714+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:49:09.244222+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:49:11.680011+00:00", "trade", 7.1856, 1.0]
["2026-09-23T18:49:11.881610+00:00", "trade", 7.185, 372.0]
["2026-09-23T18:49:11.882301+00:00", "trade", 7.185, 28.0]
["2026-09-23T18:49:11.887849+00:00", "trade", 7.185, 100.0]
["2026-09-23T18:49:11.888394+00:00", "trade", 7.185, 14.0]
["2026-09-23T18:49:15.527641+00:00", "trade", 7.185, 396.0]
["2026-09-23T18:49:15.528318+00:00", "trade", 7.185, 9.0]
["2026-09-23T18:49:15.529395+00:00", "trade", 7.185, 102.0]
["2026-09-23T18:49:15.530032+00:00", "trade", 7.185, 96.0]
["2026-09-23T18:49:15.530213+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:49:15.530513+00:00", "trade", 7.185, 113.0]
["2026-09-23T18:49:15.990497+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:49:16.682887+00:00", "trade", 7.1851, 7.0]
["2026-09-23T18:49:18.924396+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:49:19.341207+00:00", "trade", 7.1857, 1.0]
["2026-09-23T18:49:19.431245+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:49:20.094671+00:00", "trade", 7.1886, 100.0]
["2026-09-23T18:49:20.345131+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:49:20.345202+00:00", "trade", 7.185, 100.0]
["2026-09-23T18:49:22.253673+00:00", "trade", 7.1851, 4.0]
["2026-09-23T18:49:22.286527+00:00", "trade", 7.1856, 1.0]
["2026-09-23T18:49:22.762906+00:00", "trade", 7.185, 100.0]
["2026-09-23T18:49:22.762915+00:00", "trade", 7.185, 100.0]
["2026-09-23T18:49:22.762990+00:00", "trade", 7.185, 100.0]
["2026-09-23T18:49:23.584049+00:00", "trade", 7.185, 200.0]
["2026-09-23T18:49:23.584751+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:49:23.585192+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:49:25.650885+00:00", "trade", 7.19, 18.0]
["2026-09-23T18:49:30.008681+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:49:30.978364+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:49:30.979587+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:49:31.408623+00:00", "trade", 7.1896, 100.0]
["2026-09-23T18:49:31.409699+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:49:31.409699+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:49:31.410135+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:49:31.417818+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:49:31.418259+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:49:31.418299+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:49:31.428940+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:49:32.189762+00:00", "trade", 7.1856, 8.0]
["2026-09-23T18:49:32.194805+00:00", "trade", 7.1856, 2.0]
["2026-09-23T18:49:32.350031+00:00", "trade", 7.1896, 100.0]
["2026-09-23T18:49:32.742154+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:49:32.743167+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:49:32.748351+00:00", "trade", 7.185, 100.0]
["2026-09-23T18:49:32.774038+00:00", "trade", 7.185, 400.0]
["2026-09-23T18:49:32.776675+00:00", "trade", 7.185, 100.0]
["2026-09-23T18:49:32.776684+00:00", "trade", 7.185, 50.0]
["2026-09-23T18:49:32.776687+00:00", "trade", 7.185, 100.0]
["2026-09-23T18:49:32.779607+00:00", "trade", 7.185, 396.0]
["2026-09-23T18:49:32.780870+00:00", "trade", 7.185, 400.0]
["2026-09-23T18:49:32.780993+00:00", "trade", 7.185, 100.0]
["2026-09-23T18:49:32.781023+00:00", "trade", 7.185, 5.0]
["2026-09-23T18:49:32.786433+00:00", "trade", 7.185, 400.0]
["2026-09-23T18:49:32.798023+00:00", "trade", 7.185, 400.0]
["2026-09-23T18:49:33.480497+00:00", "trade", 7.1851, 1.0]
["2026-09-23T18:49:34.652483+00:00", "trade", 7.185, 95.0]
["2026-09-23T18:49:35.951703+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:49:36.154166+00:00", "trade", 7.1851, 5.0]
["2026-09-23T18:49:36.154174+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:49:36.799033+00:00", "trade", 7.185, 2.0]
["2026-09-23T18:49:40.241571+00:00", "trade", 7.1852, 7.0]
["2026-09-23T18:49:44.270559+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:49:44.272508+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:49:45.558513+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:49:49.078901+00:00", "trade", 7.1852, 4.0]
["2026-09-23T18:49:49.084061+00:00", "trade", 7.185, 2.0]
["2026-09-23T18:49:49.980890+00:00", "trade", 7.1894, 100.0]
["2026-09-23T18:49:50.504031+00:00", "trade", 7.19, 36.0]
["2026-09-23T18:49:50.880375+00:00", "trade", 7.184, 8.0]
["2026-09-23T18:49:51.087141+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:49:51.093193+00:00", "trade", 7.185, 100.0]
["2026-09-23T18:49:51.110266+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:49:51.110337+00:00", "trade", 7.18, 140.0]
["2026-09-23T18:49:51.110394+00:00", "trade", 7.18, 3.0]
["2026-09-23T18:49:51.110460+00:00", "trade", 7.18, 57.0]
["2026-09-23T18:49:53.382749+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:49:53.837801+00:00", "trade", 7.18, 19.0]
["2026-09-23T18:49:53.838005+00:00", "trade", 7.185, 9.0]
["2026-09-23T18:49:55.421973+00:00", "trade", 7.1894, 51.0]
["2026-09-23T18:50:00.008719+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:50:01.573075+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:50:01.652626+00:00", "trade", 7.185, 98.0]
["2026-09-23T18:50:01.652626+00:00", "trade", 7.185, 2.0]
["2026-09-23T18:50:02.446654+00:00", "trade", 7.1851, 8.0]
["2026-09-23T18:50:03.073463+00:00", "trade", 7.1877, 3.0]
["2026-09-23T18:50:03.191791+00:00", "trade", 7.1838, 1.0]
["2026-09-23T18:50:03.520411+00:00", "trade", 7.1894, 100.0]
["2026-09-23T18:50:04.037983+00:00", "trade", 7.1852, 3.0]
["2026-09-23T18:50:05.566890+00:00", "trade", 7.19, 9.0]
["2026-09-23T18:50:06.574866+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:50:06.945406+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:50:08.215303+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:50:08.225679+00:00", "trade", 7.185, 30.0]
["2026-09-23T18:50:08.226260+00:00", "trade", 7.18, 3.0]
["2026-09-23T18:50:08.226266+00:00", "trade", 7.18, 1.0]
["2026-09-23T18:50:08.226266+00:00", "trade", 7.18, 12.0]
["2026-09-23T18:50:08.226269+00:00", "trade", 7.18, 12.0]
["2026-09-23T18:50:08.226272+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:50:08.226272+00:00", "trade", 7.18, 28.0]
["2026-09-23T18:50:08.226275+00:00", "trade", 7.18, 22.0]
["2026-09-23T18:50:08.226278+00:00", "trade", 7.18, 600.0]
["2026-09-23T18:50:08.226282+00:00", "trade", 7.18, 3.0]
["2026-09-23T18:50:08.226282+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:50:08.226287+00:00", "trade", 7.18, 82.0]
["2026-09-23T18:50:08.226287+00:00", "trade", 7.18, 82.0]
["2026-09-23T18:50:08.226287+00:00", "trade", 7.18, 140.0]
["2026-09-23T18:50:08.226290+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:50:08.226305+00:00", "trade", 7.18, 140.0]
["2026-09-23T18:50:08.226311+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:50:08.226359+00:00", "trade", 7.18, 70.0]
["2026-09-23T18:50:08.226386+00:00", "trade", 7.18, 30.0]
["2026-09-23T18:50:08.226394+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:50:08.226429+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:50:08.226464+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:50:08.226469+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:50:08.226469+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:50:08.226510+00:00", "trade", 7.18, 24.0]
["2026-09-23T18:50:08.226513+00:00", "trade", 7.18, 22.0]
["2026-09-23T18:50:08.226515+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:50:08.226515+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:50:08.226518+00:00", "trade", 7.18, 22.0]
["2026-09-23T18:50:08.226519+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:50:08.226536+00:00", "trade", 7.18, 22.0]
["2026-09-23T18:50:08.226770+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:50:08.226909+00:00", "trade", 7.18, 33.0]
["2026-09-23T18:50:08.226909+00:00", "trade", 7.18, 140.0]
["2026-09-23T18:50:08.226912+00:00", "trade", 7.18, 25.0]
["2026-09-23T18:50:08.226980+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:50:08.227061+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:50:08.227096+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:50:08.227141+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:50:08.227146+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:50:08.227176+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:50:08.227226+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:50:08.227226+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:50:08.227261+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:50:08.227341+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:50:08.227381+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:50:08.227667+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:50:08.227667+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:50:08.227667+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:50:08.228103+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:50:08.228223+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:50:08.228274+00:00", "trade", 7.175, 100.0]
["2026-09-23T18:50:08.228780+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:50:08.228860+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:50:08.238262+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:50:08.238708+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:50:08.238708+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:50:08.238743+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:50:08.264515+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:50:08.349751+00:00", "trade", 7.175, 48.0]
["2026-09-23T18:50:09.024044+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:50:09.855638+00:00", "trade", 7.1847, 79.0]
["2026-09-23T18:50:10.139844+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:50:10.233953+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:50:10.350770+00:00", "trade", 7.175, 2.0]
["2026-09-23T18:50:10.419634+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:50:10.830476+00:00", "trade", 7.1847, 100.0]
["2026-09-23T18:50:10.839894+00:00", "trade", 7.1847, 7.0]
["2026-09-23T18:50:10.842342+00:00", "trade", 7.1847, 5.0]
["2026-09-23T18:50:10.845776+00:00", "trade", 7.1847, 4.0]
["2026-09-23T18:50:10.849487+00:00", "trade", 7.1847, 2.0]
["2026-09-23T18:50:10.852241+00:00", "trade", 7.1847, 1.0]
["2026-09-23T18:50:10.856082+00:00", "trade", 7.1847, 17.0]
["2026-09-23T18:50:11.425824+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:50:11.551943+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:50:12.119893+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:50:12.292272+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:50:12.556710+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:50:13.558756+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:50:13.559232+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:50:13.635587+00:00", "trade", 7.175, 42.0]
["2026-09-23T18:50:13.641723+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:50:13.742713+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:50:14.242816+00:00", "trade", 7.1845, 4.0]
["2026-09-23T18:50:14.611702+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:50:18.772210+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:50:19.766171+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:50:20.017944+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:50:20.018455+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:50:20.018886+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:50:20.789740+00:00", "trade", 7.1888, 400.0]
["2026-09-23T18:50:23.223178+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:50:24.443726+00:00", "trade", 7.1846, 12.0]
["2026-09-23T18:50:24.445759+00:00", "trade", 7.175, 120.0]
["2026-09-23T18:50:24.489017+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:50:24.489017+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:50:24.489020+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:50:24.489023+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:50:24.489152+00:00", "trade", 7.17, 6.0]
["2026-09-23T18:50:24.489152+00:00", "trade", 7.17, 63.0]
["2026-09-23T18:50:24.489410+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:50:24.489413+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:50:24.489417+00:00", "trade", 7.17, 1.0]
["2026-09-23T18:50:24.489422+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:50:24.489581+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:50:24.489585+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:50:24.489585+00:00", "trade", 7.17, 6.0]
["2026-09-23T18:50:24.489586+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:50:24.489588+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:50:24.489611+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:50:24.489677+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:50:24.489686+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:50:24.489686+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:50:24.489791+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:50:24.489791+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:50:24.489796+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:50:24.489812+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:50:24.489826+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:50:24.490006+00:00", "trade", 7.17, 25.0]
["2026-09-23T18:50:24.490009+00:00", "trade", 7.17, 6.0]
["2026-09-23T18:50:24.490027+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:50:24.490045+00:00", "trade", 7.17, 19.0]
["2026-09-23T18:50:24.490067+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:50:24.490107+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:50:24.490127+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:50:24.490127+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:50:24.490127+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:50:24.490187+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:50:24.490187+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:50:24.490303+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:50:24.490348+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:50:24.490348+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:50:24.490388+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:50:24.490538+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:50:24.490568+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:50:24.490573+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:50:24.490618+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:50:24.491146+00:00", "trade", 7.165, 100.0]
["2026-09-23T18:50:24.491310+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:50:24.491323+00:00", "trade", 7.165, 400.0]
["2026-09-23T18:50:24.491375+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:50:24.491375+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:50:24.491385+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:50:24.491389+00:00", "trade", 7.165, 100.0]
["2026-09-23T18:50:24.491657+00:00", "trade", 7.165, 100.0]
["2026-09-23T18:50:24.491866+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:50:24.492836+00:00", "trade", 7.165, 100.0]
["2026-09-23T18:50:24.493013+00:00", "trade", 7.165, 100.0]
["2026-09-23T18:50:24.494427+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:50:24.494588+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:50:24.496610+00:00", "trade", 7.165, 100.0]
["2026-09-23T18:50:24.498272+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:50:24.501349+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:50:24.503839+00:00", "trade", 7.165, 100.0]
["2026-09-23T18:50:24.506380+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:50:24.506647+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:50:24.506707+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:50:24.506952+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:50:24.507388+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:50:24.507834+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:50:24.509143+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:50:24.512611+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:50:24.521882+00:00", "trade", 7.17, 58.0]
["2026-09-23T18:50:24.777084+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:50:24.924008+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:50:24.924489+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:50:24.924970+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:50:25.924018+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:50:26.043091+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:50:26.054458+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:50:26.250238+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:50:26.343109+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:50:26.857190+00:00", "trade", 7.165, 9.0]
["2026-09-23T18:50:27.204350+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:50:27.204886+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:50:27.204911+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:50:27.205352+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:50:27.205392+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:50:27.249286+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:50:27.249965+00:00", "trade", 7.165, 100.0]
["2026-09-23T18:50:27.250830+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:50:27.251286+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:50:27.326189+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:50:27.343319+00:00", "trade", 7.165, 100.0]
["2026-09-23T18:50:27.820152+00:00", "trade", 7.1878, 14.0]
["2026-09-23T18:50:27.828236+00:00", "trade", 7.1878, 12.0]
["2026-09-23T18:50:28.249500+00:00", "trade", 7.165, 100.0]
["2026-09-23T18:50:29.242892+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:50:29.243413+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:50:29.821349+00:00", "trade", 7.165, 2.0]
["2026-09-23T18:50:30.008741+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:50:30.343473+00:00", "trade", 7.165, 100.0]
["2026-09-23T18:50:32.028158+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:50:32.028639+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:50:32.029160+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:50:32.029160+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:50:32.029637+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:50:32.029677+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:50:32.029677+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:50:32.031321+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:50:32.160239+00:00", "trade", 7.165, 98.0]
["2026-09-23T18:50:34.510044+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:50:34.511442+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:50:35.520574+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:50:36.916866+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:50:36.917307+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:50:36.917628+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:50:36.917748+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:50:36.917748+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:50:36.918229+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:50:36.918229+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:50:36.918264+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:50:36.918670+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:50:36.989969+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:50:37.751213+00:00", "trade", 7.1737, 9.0]
["2026-09-23T18:50:37.756229+00:00", "trade", 7.1737, 1.0]
["2026-09-23T18:50:37.781116+00:00", "trade", 7.165, 30.0]
["2026-09-23T18:50:37.783152+00:00", "trade", 7.165, 10.0]
["2026-09-23T18:50:37.784266+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:50:38.841001+00:00", "trade", 7.1736, 1.0]
["2026-09-23T18:50:40.412159+00:00", "trade", 7.1877, 100.0]
["2026-09-23T18:50:41.440803+00:00", "trade", 7.1736, 100.0]
["2026-09-23T18:50:41.835264+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:50:43.247543+00:00", "trade", 7.165, 2.0]
["2026-09-23T18:50:43.315402+00:00", "trade", 7.165, 200.0]
["2026-09-23T18:50:44.434749+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:50:44.442071+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:50:44.442076+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:50:44.442553+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:50:44.443034+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:50:44.542866+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:50:45.131334+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:50:45.131890+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:50:45.233572+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:50:50.249934+00:00", "trade", 7.165, 100.0]
["2026-09-23T18:50:50.251040+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:50:50.252418+00:00", "trade", 7.1792, 8.0]
["2026-09-23T18:50:50.982984+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:50:50.983239+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:50:51.279977+00:00", "trade", 7.1875, 12.0]
["2026-09-23T18:50:51.467194+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:50:54.069280+00:00", "trade", 7.165, 1.0]
["2026-09-23T18:50:54.701381+00:00", "trade", 7.1875, 400.0]
["2026-09-23T18:50:58.087430+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:50:58.088066+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:50:58.088598+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:50:58.222887+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:50:58.270764+00:00", "trade", 7.179, 3.0]
["2026-09-23T18:51:00.008759+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:51:00.746050+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:51:01.858190+00:00", "trade", 7.165, 100.0]
["2026-09-23T18:51:01.858193+00:00", "trade", 7.165, 100.0]
["2026-09-23T18:51:02.635944+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:51:02.636486+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:51:02.636486+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:51:02.730058+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:51:02.730574+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:51:04.701696+00:00", "trade", 7.165, 1.0]
["2026-09-23T18:51:06.100238+00:00", "trade", 7.172, 1.0]
["2026-09-23T18:51:06.193801+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:51:06.193821+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:51:06.199459+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:51:06.199946+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:51:06.200417+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:51:06.629406+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:51:07.000161+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:51:07.839380+00:00", "trade", 7.1778, 7.0]
["2026-09-23T18:51:08.951316+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:51:10.865675+00:00", "trade", 7.1678, 2.0]
["2026-09-23T18:51:13.577701+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:51:13.701620+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:51:13.702141+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:51:16.683445+00:00", "trade", 7.1769, 8.0]
["2026-09-23T18:51:18.554294+00:00", "trade", 7.165, 1.0]
["2026-09-23T18:51:18.555013+00:00", "trade", 7.165, 2.0]
["2026-09-23T18:51:18.562802+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:51:18.668874+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:51:18.669355+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:51:20.820192+00:00", "trade", 7.1676, 2.0]
["2026-09-23T18:51:20.913398+00:00", "trade", 7.1831, 3.0]
["2026-09-23T18:51:21.825703+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:51:21.826184+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:51:21.836669+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:51:21.836669+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:51:21.847229+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:51:21.898246+00:00", "trade", 7.165, 100.0]
["2026-09-23T18:51:21.898706+00:00", "trade", 7.165, 100.0]
["2026-09-23T18:51:21.898927+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:51:21.899025+00:00", "trade", 7.165, 100.0]
["2026-09-23T18:51:21.899200+00:00", "trade", 7.165, 198.0]
["2026-09-23T18:51:21.899254+00:00", "trade", 7.165, 100.0]
["2026-09-23T18:51:21.899263+00:00", "trade", 7.165, 198.0]
["2026-09-23T18:51:21.899503+00:00", "trade", 7.165, 200.0]
["2026-09-23T18:51:21.899780+00:00", "trade", 7.165, 2.0]
["2026-09-23T18:51:21.899885+00:00", "trade", 7.165, 100.0]
["2026-09-23T18:51:21.899940+00:00", "trade", 7.17, 6.0]
["2026-09-23T18:51:21.899940+00:00", "trade", 7.17, 6.0]
["2026-09-23T18:51:21.899960+00:00", "trade", 7.165, 100.0]
["2026-09-23T18:51:21.900476+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:51:21.900499+00:00", "trade", 7.165, 99.0]
["2026-09-23T18:51:21.900531+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:51:21.900566+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:51:21.900927+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:51:21.901568+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:51:21.909490+00:00", "trade", 7.165, 100.0]
["2026-09-23T18:51:21.910850+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:51:21.913733+00:00", "trade", 7.165, 100.0]
["2026-09-23T18:51:21.922475+00:00", "trade", 7.165, 100.0]
["2026-09-23T18:51:21.975389+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:51:22.043094+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:51:22.155090+00:00", "trade", 7.165, 100.0]
["2026-09-23T18:51:22.155692+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:51:23.900396+00:00", "trade", 7.165, 2.0]
["2026-09-23T18:51:27.261498+00:00", "trade", 7.1653, 1.0]
["2026-09-23T18:51:27.343503+00:00", "trade", 7.165, 100.0]
["2026-09-23T18:51:27.567733+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:51:27.568209+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:51:27.568289+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:51:27.568690+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:51:27.568730+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:51:27.568770+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:51:27.569166+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:51:27.569246+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:51:27.569607+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:51:27.573131+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:51:28.514562+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:51:28.566410+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:51:30.008791+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:51:30.272127+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:51:31.438307+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:51:31.438312+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:51:31.601663+00:00", "trade", 7.165, 13.0]
["2026-09-23T18:51:31.602602+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:51:31.602838+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:51:31.674503+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:51:31.674508+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:51:31.674824+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:51:31.675305+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:51:31.678498+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:51:31.678984+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:51:31.728922+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:51:33.249735+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:51:36.614330+00:00", "trade", 7.165, 172.0]
["2026-09-23T18:51:36.669535+00:00", "trade", 7.1712, 3.0]
["2026-09-23T18:51:38.669454+00:00", "trade", 7.165, 1.0]
["2026-09-23T18:51:41.640196+00:00", "trade", 7.1868, 100.0]
["2026-09-23T18:51:45.367545+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:51:45.367835+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:51:45.518148+00:00", "trade", 7.1823, 1.0]
["2026-09-23T18:51:46.383748+00:00", "trade", 7.1651, 9.0]
["2026-09-23T18:51:46.388743+00:00", "trade", 7.1651, 1.0]
["2026-09-23T18:51:47.101539+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:51:47.101589+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:51:47.102371+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:51:47.102516+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:51:47.578993+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:51:47.800269+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:51:48.000662+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:51:48.007698+00:00", "trade", 7.18, 10.0]
["2026-09-23T18:51:48.008721+00:00", "trade", 7.165, 2.0]
["2026-09-23T18:51:48.295560+00:00", "trade", 7.1712, 9.0]
["2026-09-23T18:51:48.439506+00:00", "trade", 7.1823, 62.0]
["2026-09-23T18:51:49.092591+00:00", "trade", 7.1712, 5.0]
["2026-09-23T18:51:49.092655+00:00", "trade", 7.1712, 1.0]
["2026-09-23T18:51:49.092664+00:00", "trade", 7.1712, 1.0]
["2026-09-23T18:51:50.025705+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:51:51.693361+00:00", "trade", 7.165, 100.0]
["2026-09-23T18:51:51.700828+00:00", "trade", 7.165, 100.0]
["2026-09-23T18:51:51.704773+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:51:51.704773+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:51:51.715539+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:51:51.753793+00:00", "trade", 7.165, 100.0]
["2026-09-23T18:51:51.754139+00:00", "trade", 7.165, 100.0]
["2026-09-23T18:51:51.755228+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:51:52.115629+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:51:52.954938+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:51:53.021441+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:51:53.021441+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:51:53.474231+00:00", "trade", 7.1821, 60.0]
["2026-09-23T18:51:54.517685+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:51:54.518247+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:51:57.040269+00:00", "trade", 7.1651, 1.0]
["2026-09-23T18:51:58.250248+00:00", "trade", 7.165, 100.0]
["2026-09-23T18:51:58.991060+00:00", "trade", 7.165, 200.0]
["2026-09-23T18:51:58.991823+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:51:58.992304+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:51:59.382064+00:00", "trade", 7.1701, 10.0]
["2026-09-23T18:51:59.383069+00:00", "trade", 7.165, 20.0]
["2026-09-23T18:52:00.008819+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:52:01.970910+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:52:02.167176+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:52:04.547909+00:00", "trade", 7.1699, 3.0]
["2026-09-23T18:52:04.549350+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:52:04.550788+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:52:04.939000+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:52:04.940860+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:52:04.941421+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:52:04.944829+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:52:04.944839+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:52:04.944849+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:52:04.949199+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:52:04.949676+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:52:04.960882+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:52:05.123017+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:52:05.568979+00:00", "trade", 7.1699, 5.0]
["2026-09-23T18:52:05.569563+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:52:05.647463+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:52:05.647904+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:52:09.386926+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:52:11.344967+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:52:11.344967+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:52:11.345358+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:52:11.345834+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:52:11.346000+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:52:12.104962+00:00", "trade", 7.182, 27.0]
["2026-09-23T18:52:12.106366+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:52:12.138612+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:52:13.069967+00:00", "trade", 7.1666, 101.0]
["2026-09-23T18:52:14.181341+00:00", "trade", 7.1651, 1.0]
["2026-09-23T18:52:19.000820+00:00", "trade", 7.1865, 100.0]
["2026-09-23T18:52:20.466778+00:00", "trade", 7.165, 2.0]
["2026-09-23T18:52:20.467765+00:00", "trade", 7.165, 2.0]
["2026-09-23T18:52:21.413148+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:52:21.988396+00:00", "trade", 7.165, 100.0]
["2026-09-23T18:52:21.988955+00:00", "trade", 7.165, 100.0]
["2026-09-23T18:52:22.810615+00:00", "trade", 7.1798, 2.0]
["2026-09-23T18:52:23.209616+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:52:23.210092+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:52:23.349327+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:52:24.447707+00:00", "trade", 7.1665, 10.0]
["2026-09-23T18:52:24.447746+00:00", "trade", 7.1664, 1.0]
["2026-09-23T18:52:24.493075+00:00", "trade", 7.1658, 99.0]
["2026-09-23T18:52:28.343721+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:52:28.343762+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:52:28.343762+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:52:28.344202+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:52:29.282035+00:00", "trade", 7.165, 200.0]
["2026-09-23T18:52:30.008847+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:52:32.155481+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:52:32.162698+00:00", "trade", 7.1652, 4.0]
["2026-09-23T18:52:33.529721+00:00", "trade", 7.1652, 13.0]
["2026-09-23T18:52:33.926818+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:52:33.927300+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:52:33.927335+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:52:38.109494+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:52:38.110000+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:52:38.640644+00:00", "trade", 7.1861, 100.0]
["2026-09-23T18:52:40.206114+00:00", "trade", 7.165, 100.0]
["2026-09-23T18:52:40.206539+00:00", "trade", 7.165, 100.0]
["2026-09-23T18:52:42.417348+00:00", "trade", 7.165, 396.0]
["2026-09-23T18:52:42.417348+00:00", "trade", 7.17, 200.0]
["2026-09-23T18:52:42.417351+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:52:42.417354+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:52:42.417354+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:52:42.417357+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:52:42.417462+00:00", "trade", 7.165, 100.0]
["2026-09-23T18:52:42.417502+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:52:42.417514+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:52:42.417516+00:00", "trade", 7.17, 6.0]
["2026-09-23T18:52:42.417520+00:00", "trade", 7.17, 300.0]
["2026-09-23T18:52:42.417523+00:00", "trade", 7.17, 200.0]
["2026-09-23T18:52:42.417525+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:52:42.417525+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:52:42.417530+00:00", "trade", 7.17, 20.0]
["2026-09-23T18:52:42.417530+00:00", "trade", 7.17, 74.0]
["2026-09-23T18:52:42.417573+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:52:42.417603+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:52:42.417603+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:52:42.417638+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:52:42.417680+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:52:42.417682+00:00", "trade", 7.17, 26.0]
["2026-09-23T18:52:42.417683+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:52:42.417685+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:52:42.417685+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:52:42.417739+00:00", "trade", 7.17, 5.0]
["2026-09-23T18:52:42.417748+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:52:42.417754+00:00", "trade", 7.165, 100.0]
["2026-09-23T18:52:42.417763+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:52:42.417769+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:52:42.417778+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:52:42.417788+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:52:42.417817+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:52:42.417818+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:52:42.417828+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:52:42.417883+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:52:42.417893+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:52:42.417917+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:52:42.417929+00:00", "trade", 7.165, 99.0]
["2026-09-23T18:52:42.417929+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:52:42.417933+00:00", "trade", 7.165, 100.0]
["2026-09-23T18:52:42.417933+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:52:42.417938+00:00", "trade", 7.17, 248.0]
["2026-09-23T18:52:42.417938+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:52:42.417938+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:52:42.417944+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:42.417944+00:00", "trade", 7.17, 214.0]
["2026-09-23T18:52:42.417946+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:42.417946+00:00", "trade", 7.17, 82.0]
["2026-09-23T18:52:42.417950+00:00", "trade", 7.18, 200.0]
["2026-09-23T18:52:42.417950+00:00", "trade", 7.17, 17.0]
["2026-09-23T18:52:42.417953+00:00", "trade", 7.18, 60.0]
["2026-09-23T18:52:42.417955+00:00", "trade", 7.18, 40.0]
["2026-09-23T18:52:42.417955+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:52:42.417959+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:42.417971+00:00", "trade", 7.18, 40.0]
["2026-09-23T18:52:42.417974+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:42.417974+00:00", "trade", 7.18, 60.0]
["2026-09-23T18:52:42.417977+00:00", "trade", 7.18, 200.0]
["2026-09-23T18:52:42.418039+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:52:42.418084+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:52:42.418139+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:52:42.418181+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:52:42.418199+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:52:42.418274+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:52:42.418299+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:52:42.418313+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:52:42.418352+00:00", "trade", 7.17, 98.0]
["2026-09-23T18:52:42.418354+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:52:42.418374+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:52:42.418374+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:52:42.418385+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:52:42.418392+00:00", "trade", 7.17, 502.0]
["2026-09-23T18:52:42.418392+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:52:42.418416+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:42.418434+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:52:42.418434+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:52:42.418480+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:52:42.418480+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:52:42.418482+00:00", "trade", 7.17, 165.0]
["2026-09-23T18:52:42.418482+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:42.418505+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:52:42.418540+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:52:42.418540+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:52:42.418680+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:52:42.418680+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:52:42.418680+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:52:42.418736+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:52:42.418743+00:00", "trade", 7.18, 461.0]
["2026-09-23T18:52:42.418836+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:52:42.418873+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:42.418879+00:00", "trade", 7.18, 300.0]
["2026-09-23T18:52:42.418896+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:52:42.418981+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:52:42.419016+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:52:42.419086+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:52:42.419137+00:00", "trade", 7.18, 200.0]
["2026-09-23T18:52:42.419140+00:00", "trade", 7.18, 67.0]
["2026-09-23T18:52:42.419141+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:52:42.419216+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:52:42.419249+00:00", "trade", 7.18, 6.0]
["2026-09-23T18:52:42.419497+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:52:42.419572+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:52:42.419615+00:00", "trade", 7.18, 33.0]
["2026-09-23T18:52:42.419617+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:52:42.419619+00:00", "trade", 7.18, 67.0]
["2026-09-23T18:52:42.419661+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:42.419663+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:52:42.419683+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:52:42.419685+00:00", "trade", 7.18, 300.0]
["2026-09-23T18:52:42.419848+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:52:42.419961+00:00", "trade", 7.18, 400.0]
["2026-09-23T18:52:42.419963+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:52:42.420254+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:52:42.420409+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:52:42.420506+00:00", "trade", 7.18, 6.0]
["2026-09-23T18:52:42.420701+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:52:42.420704+00:00", "trade", 7.18, 533.0]
["2026-09-23T18:52:42.420704+00:00", "trade", 7.18, 165.0]
["2026-09-23T18:52:42.420770+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:52:42.421051+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:52:42.421230+00:00", "trade", 7.18, 35.0]
["2026-09-23T18:52:42.421292+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:52:42.421292+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:52:42.421296+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:52:42.421363+00:00", "trade", 7.18, 109.0]
["2026-09-23T18:52:42.421522+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:52:42.421742+00:00", "trade", 7.18, 35.0]
["2026-09-23T18:52:42.421742+00:00", "trade", 7.18, 109.0]
["2026-09-23T18:52:42.421742+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:52:42.422370+00:00", "trade", 7.18, 91.0]
["2026-09-23T18:52:42.423366+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:52:42.423447+00:00", "trade", 7.175, 100.0]
["2026-09-23T18:52:42.423938+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:52:42.423968+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:52:42.425181+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:52:42.426218+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:52:42.426550+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:52:42.427516+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:52:42.434326+00:00", "trade", 7.175, 23.0]
["2026-09-23T18:52:42.434386+00:00", "trade", 7.175, 32.0]
["2026-09-23T18:52:42.435615+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:52:42.438293+00:00", "trade", 7.175, 5.0]
["2026-09-23T18:52:42.438863+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:52:42.439339+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:52:42.450688+00:00", "trade", 7.175, 396.0]
["2026-09-23T18:52:42.451130+00:00", "trade", 7.175, 100.0]
["2026-09-23T18:52:42.451290+00:00", "trade", 7.175, 100.0]
["2026-09-23T18:52:42.451621+00:00", "trade", 7.175, 198.0]
["2026-09-23T18:52:42.451647+00:00", "trade", 7.175, 100.0]
["2026-09-23T18:52:42.451663+00:00", "trade", 7.175, 198.0]
["2026-09-23T18:52:42.451708+00:00", "trade", 7.175, 198.0]
["2026-09-23T18:52:42.451708+00:00", "trade", 7.175, 100.0]
["2026-09-23T18:52:42.451717+00:00", "trade", 7.175, 100.0]
["2026-09-23T18:52:42.451795+00:00", "trade", 7.175, 100.0]
["2026-09-23T18:52:42.451879+00:00", "trade", 7.175, 100.0]
["2026-09-23T18:52:42.451942+00:00", "trade", 7.175, 396.0]
["2026-09-23T18:52:42.452115+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:52:42.452156+00:00", "trade", 7.175, 102.0]
["2026-09-23T18:52:42.452626+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:52:42.452883+00:00", "trade", 7.175, 100.0]
["2026-09-23T18:52:42.453232+00:00", "trade", 7.175, 4.0]
["2026-09-23T18:52:42.453575+00:00", "trade", 7.175, 396.0]
["2026-09-23T18:52:42.459604+00:00", "trade", 7.175, 100.0]
["2026-09-23T18:52:42.460585+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:52:42.461860+00:00", "trade", 7.175, 500.0]
["2026-09-23T18:52:42.483415+00:00", "trade", 7.175, 100.0]
["2026-09-23T18:52:42.484041+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:52:42.484173+00:00", "trade", 7.175, 100.0]
["2026-09-23T18:52:42.484176+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:52:42.484176+00:00", "trade", 7.17, 200.0]
["2026-09-23T18:52:42.484179+00:00", "trade", 7.17, 10.0]
["2026-09-23T18:52:42.484185+00:00", "trade", 7.17, 300.0]
["2026-09-23T18:52:42.484188+00:00", "trade", 7.17, 400.0]
["2026-09-23T18:52:42.484191+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:52:42.484194+00:00", "trade", 7.17, 53.0]
["2026-09-23T18:52:42.484451+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:52:42.484495+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:52:42.484537+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:52:42.484552+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:52:42.484662+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:52:42.484712+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:52:42.484712+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:52:42.484729+00:00", "trade", 7.175, 100.0]
["2026-09-23T18:52:42.484733+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:52:42.484733+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:52:42.484735+00:00", "trade", 7.17, 8.0]
["2026-09-23T18:52:42.484737+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:52:42.484739+00:00", "trade", 7.17, 10.0]
["2026-09-23T18:52:42.484797+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:52:42.484797+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:52:42.484842+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:52:42.485058+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:52:42.485058+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:52:42.485063+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:52:42.485078+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:52:42.485078+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:52:42.485103+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:52:42.485203+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:52:42.485203+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:52:42.485213+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:52:42.485243+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:52:42.485273+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:52:42.485273+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:52:42.485278+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:52:42.485319+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:52:42.485399+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:52:42.485419+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:52:42.485424+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:52:42.485479+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:52:42.485494+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:52:42.485800+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:52:42.486030+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:52:42.486030+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:52:42.489238+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:52:42.489358+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:52:42.489679+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:52:42.489839+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:52:42.594513+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:52:42.906855+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:52:43.343277+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:52:43.344875+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:52:43.344961+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:52:45.221705+00:00", "trade", 7.1839, 8.0]
["2026-09-23T18:52:50.251930+00:00", "trade", 7.1721, 8.0]
["2026-09-23T18:52:50.251991+00:00", "trade", 7.1721, 101.0]
["2026-09-23T18:52:50.436993+00:00", "trade", 7.165, 100.0]
["2026-09-23T18:52:50.437047+00:00", "trade", 7.165, 100.0]
["2026-09-23T18:52:50.680295+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:52:50.680299+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:52:50.680300+00:00", "quote", 7.18, 7.17]
["2026-09-23T18:52:50.680302+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:52:50.680302+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:52:50.680307+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:50.680307+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:50.680307+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:50.680310+00:00", "trade", 7.18, 400.0]
["2026-09-23T18:52:50.680310+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:50.680382+00:00", "trade", 7.165, 100.0]
["2026-09-23T18:52:50.680382+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:52:50.680382+00:00", "trade", 7.17, 300.0]
["2026-09-23T18:52:50.680436+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:50.680443+00:00", "trade", 7.18, 6.0]
["2026-09-23T18:52:50.680443+00:00", "trade", 7.18, 79.0]
["2026-09-23T18:52:50.680445+00:00", "trade", 7.18, 21.0]
["2026-09-23T18:52:50.680530+00:00", "trade", 7.18, 79.0]
["2026-09-23T18:52:50.680533+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:50.680536+00:00", "trade", 7.18, 238.0]
["2026-09-23T18:52:50.680548+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:50.680548+00:00", "trade", 7.18, 79.0]
["2026-09-23T18:52:50.680569+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:50.680575+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:50.680575+00:00", "trade", 7.18, 40.0]
["2026-09-23T18:52:50.680578+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:50.680680+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:50.680681+00:00", "quote", 7.18, 7.17]
["2026-09-23T18:52:50.680692+00:00", "trade", 7.17, 120.0]
["2026-09-23T18:52:50.680698+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:52:50.680702+00:00", "trade", 7.17, 32.0]
["2026-09-23T18:52:50.680702+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:52:50.680705+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:52:50.680710+00:00", "trade", 7.17, 23.0]
["2026-09-23T18:52:50.680710+00:00", "trade", 7.17, 40.0]
["2026-09-23T18:52:50.680746+00:00", "trade", 7.18, 198.0]
["2026-09-23T18:52:50.680803+00:00", "trade", 7.18, 300.0]
["2026-09-23T18:52:50.680806+00:00", "quote", 7.18, 7.17]
["2026-09-23T18:52:50.680848+00:00", "trade", 7.165, 100.0]
["2026-09-23T18:52:50.680853+00:00", "trade", 7.165, 100.0]
["2026-09-23T18:52:50.680857+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:52:50.680857+00:00", "trade", 7.17, 91.0]
["2026-09-23T18:52:50.680857+00:00", "trade", 7.17, 200.0]
["2026-09-23T18:52:50.680861+00:00", "trade", 7.17, 74.0]
["2026-09-23T18:52:50.680861+00:00", "quote", 7.18, 7.17]
["2026-09-23T18:52:50.680864+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:50.680864+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:50.680867+00:00", "trade", 7.17, 126.0]
["2026-09-23T18:52:50.680870+00:00", "trade", 7.17, 300.0]
["2026-09-23T18:52:50.680888+00:00", "trade", 7.17, 36.0]
["2026-09-23T18:52:50.680911+00:00", "trade", 7.18, 20.0]
["2026-09-23T18:52:50.680911+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:50.680911+00:00", "trade", 7.18, 5.0]
["2026-09-23T18:52:50.680942+00:00", "trade", 7.18, 10.0]
["2026-09-23T18:52:50.680969+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:50.680981+00:00", "trade", 7.18, 10.0]
["2026-09-23T18:52:50.681022+00:00", "quote", 7.18, 7.17]
["2026-09-23T18:52:50.681059+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:50.681065+00:00", "trade", 7.18, 200.0]
["2026-09-23T18:52:50.681065+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:50.681068+00:00", "trade", 7.18, 1300.0]
["2026-09-23T18:52:50.681146+00:00", "trade", 7.17, 115.0]
["2026-09-23T18:52:50.681176+00:00", "trade", 7.17, 2.0]
["2026-09-23T18:52:50.681197+00:00", "trade", 7.18, 4.0]
["2026-09-23T18:52:50.681221+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:50.681257+00:00", "quote", 7.18, 7.17]
["2026-09-23T18:52:50.681266+00:00", "trade", 7.17, 5.0]
["2026-09-23T18:52:50.681275+00:00", "trade", 7.17, 2.0]
["2026-09-23T18:52:50.681317+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:52:50.681342+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:52:50.681359+00:00", "trade", 7.17, 36.0]
["2026-09-23T18:52:50.681411+00:00", "trade", 7.18, 300.0]
["2026-09-23T18:52:50.681413+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:52:50.681423+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:52:50.681428+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:52:50.681428+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:52:50.681441+00:00", "trade", 7.17, 59.0]
["2026-09-23T18:52:50.681468+00:00", "trade", 7.18, 20.0]
["2026-09-23T18:52:50.681471+00:00", "trade", 7.18, 80.0]
["2026-09-23T18:52:50.681474+00:00", "trade", 7.18, 20.0]
["2026-09-23T18:52:50.681501+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:50.681503+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:52:50.681507+00:00", "trade", 7.18, 111.0]
["2026-09-23T18:52:50.681508+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:52:50.681508+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:52:50.681513+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:52:50.681546+00:00", "trade", 7.18, 89.0]
["2026-09-23T18:52:50.681548+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:52:50.681549+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:50.681549+00:00", "trade", 7.18, 200.0]
["2026-09-23T18:52:50.681583+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:52:50.681630+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:50.681639+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:50.681643+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:52:50.681645+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:50.681654+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:50.681668+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:52:50.681687+00:00", "trade", 7.185, 110.0]
["2026-09-23T18:52:50.681708+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:50.681708+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:50.681739+00:00", "trade", 7.185, 100.0]
["2026-09-23T18:52:50.681739+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:50.681743+00:00", "trade", 7.18, 50.0]
["2026-09-23T18:52:50.681743+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:50.681748+00:00", "trade", 7.18, 200.0]
["2026-09-23T18:52:50.681748+00:00", "trade", 7.18, 300.0]
["2026-09-23T18:52:50.681748+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:50.681762+00:00", "trade", 7.185, 25.0]
["2026-09-23T18:52:50.681763+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:52:50.681778+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:52:50.681783+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:52:50.681799+00:00", "trade", 7.18, 300.0]
["2026-09-23T18:52:50.681799+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:50.681824+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:50.681834+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:50.681839+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:50.681844+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:50.681874+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:50.681879+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:50.681879+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:50.681879+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:50.681904+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:50.681937+00:00", "trade", 7.18, 59.0]
["2026-09-23T18:52:50.681937+00:00", "trade", 7.18, 200.0]
["2026-09-23T18:52:50.681940+00:00", "trade", 7.18, 396.0]
["2026-09-23T18:52:50.681944+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:50.682004+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:50.682019+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:50.682024+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:50.682024+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:50.682064+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:50.682064+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:50.682064+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:50.682104+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:50.682144+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:50.682345+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:50.682505+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:50.682540+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:50.682580+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:50.682585+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:50.682662+00:00", "trade", 7.185, 20.0]
["2026-09-23T18:52:50.682666+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:50.682701+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:50.682781+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:50.682781+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:50.682821+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:50.682821+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:50.682826+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:50.683062+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:50.683142+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:50.683262+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:50.683534+00:00", "trade", 7.185, 100.0]
["2026-09-23T18:52:50.683618+00:00", "trade", 7.18, 18.0]
["2026-09-23T18:52:50.684385+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:50.685627+00:00", "trade", 7.17, 47.0]
["2026-09-23T18:52:50.685972+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:52:50.686625+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:50.687284+00:00", "trade", 7.185, 112.0]
["2026-09-23T18:52:50.692092+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:52:50.693827+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:50.750355+00:00", "trade", 7.185, 947.0]
["2026-09-23T18:52:50.781491+00:00", "trade", 7.185, 2.0]
["2026-09-23T18:52:50.797258+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:50.832059+00:00", "trade", 7.185, 111.0]
["2026-09-23T18:52:51.111043+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:51.250489+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:51.343200+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:51.346476+00:00", "trade", 7.18, 5.0]
["2026-09-23T18:52:51.346506+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:51.346687+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:51.346723+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:52:51.346732+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:51.346732+00:00", "trade", 7.18, 300.0]
["2026-09-23T18:52:51.346738+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:51.346750+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:51.346765+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:51.346765+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:51.346818+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:52:51.346820+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:51.346822+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:51.346825+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:51.346855+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:51.346861+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:51.346901+00:00", "trade", 7.18, 300.0]
["2026-09-23T18:52:51.346904+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:51.347049+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:52:51.347063+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:51.347075+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:51.347079+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:52:51.347081+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:51.347096+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:51.347104+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:52:51.347129+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:51.347144+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:51.347144+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:51.347150+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:51.347160+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:51.347162+00:00", "trade", 7.18, 300.0]
["2026-09-23T18:52:51.347164+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:52:51.347164+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:52:51.347174+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:51.347180+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:51.347189+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:51.347198+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:51.347234+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:52:51.347259+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:52:51.347289+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:52:51.347294+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:52:51.347328+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:51.347336+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:51.347339+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:51.347346+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:51.347358+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:51.347364+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:51.347370+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:51.347375+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:52:51.347376+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:51.347380+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:52:51.347391+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:51.347391+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:51.347397+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:51.347403+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:51.347405+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:52:51.347409+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:51.347410+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:52:51.347412+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:51.347421+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:51.347430+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:51.347436+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:51.347442+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:51.347454+00:00", "trade", 7.18, 15.0]
["2026-09-23T18:52:51.347455+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:52:51.347457+00:00", "trade", 7.18, 20.0]
["2026-09-23T18:52:51.347457+00:00", "trade", 7.18, 300.0]
["2026-09-23T18:52:51.347460+00:00", "trade", 7.18, 65.0]
["2026-09-23T18:52:51.347480+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:52:51.347517+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:51.347520+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:51.347529+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:51.347529+00:00", "trade", 7.18, 44.0]
["2026-09-23T18:52:51.347532+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:51.347532+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:51.347541+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:51.347544+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:51.347548+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:51.347548+00:00", "trade", 7.18, 94.0]
["2026-09-23T18:52:51.347553+00:00", "trade", 7.18, 158.0]
["2026-09-23T18:52:51.347556+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:51.347556+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:51.347562+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:51.347565+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:51.347575+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:51.347577+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:51.347584+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:51.347610+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:52:51.347625+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:51.347625+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:52:51.347652+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:51.347669+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:51.347673+00:00", "trade", 7.18, 300.0]
["2026-09-23T18:52:51.347680+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:52:51.347690+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:52:51.347697+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:51.347726+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:52:51.347731+00:00", "trade", 7.18, 76.0]
["2026-09-23T18:52:51.347735+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:52:51.347794+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:51.347796+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:52:51.347796+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:52:51.347796+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:52:51.347797+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:51.347800+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:51.347804+00:00", "trade", 7.18, 93.0]
["2026-09-23T18:52:51.347807+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:52:51.347809+00:00", "trade", 7.18, 5.0]
["2026-09-23T18:52:51.347809+00:00", "trade", 7.18, 95.0]
["2026-09-23T18:52:51.347812+00:00", "trade", 7.18, 105.0]
["2026-09-23T18:52:51.347812+00:00", "trade", 7.18, 393.0]
["2026-09-23T18:52:51.347816+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:51.347836+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:52:51.347881+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:52:51.347881+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:52:51.347920+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:51.347921+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:52:51.347961+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:52:51.348001+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:52:51.348052+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:51.348052+00:00", "trade", 7.18, 1.0]
["2026-09-23T18:52:51.348052+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:52:51.348055+00:00", "trade", 7.18, 400.0]
["2026-09-23T18:52:51.348055+00:00", "trade", 7.18, 7.0]
["2026-09-23T18:52:51.348058+00:00", "trade", 7.18, 90.0]
["2026-09-23T18:52:51.348067+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:51.348067+00:00", "trade", 7.18, 10.0]
["2026-09-23T18:52:51.348076+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:52:51.348128+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:52:51.348128+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:52:51.348131+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:52:51.348131+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:52:51.348131+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:52:51.348136+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:52:51.348206+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:51.348233+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:51.348282+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:52:51.348282+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:52:51.348287+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:52:51.348296+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:51.348367+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:51.348374+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:51.348442+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:51.348442+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:51.348491+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:51.348503+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:51.348517+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:51.348563+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:51.348596+00:00", "trade", 7.18, 10.0]
["2026-09-23T18:52:51.348600+00:00", "trade", 7.18, 10.0]
["2026-09-23T18:52:51.348602+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:51.348623+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:51.348628+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:51.348633+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:51.348633+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:51.348672+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:51.348678+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:51.348683+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:51.348717+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:51.348848+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:51.348848+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:51.348858+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:51.348858+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:51.348878+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:51.348893+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:51.348943+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:51.349199+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:51.349249+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:51.349279+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:51.349440+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:51.349720+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:51.350161+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:51.350953+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:51.351920+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:51.360681+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:51.367527+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:51.440994+00:00", "trade", 7.185, 104.0]
["2026-09-23T18:52:51.451856+00:00", "trade", 7.185, 400.0]
["2026-09-23T18:52:51.470758+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:51.775221+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:51.903156+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:51.903180+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:51.903621+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:51.908596+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:51.908623+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:51.909099+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:51.909540+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:51.913759+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:51.913780+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:51.914261+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:51.914787+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:51.915223+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:51.920080+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:51.920922+00:00", "trade", 7.185, 102.0]
["2026-09-23T18:52:51.921027+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:51.922055+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:51.923107+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:51.925788+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:51.925791+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:51.925869+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:51.925881+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:51.925962+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:51.925979+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:51.926039+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:52:51.926045+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:52:51.926049+00:00", "trade", 7.18, 18.0]
["2026-09-23T18:52:51.926049+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:52:51.926052+00:00", "trade", 7.18, 137.0]
["2026-09-23T18:52:51.926055+00:00", "trade", 7.18, 159.0]
["2026-09-23T18:52:51.926058+00:00", "trade", 7.18, 20.0]
["2026-09-23T18:52:51.926058+00:00", "trade", 7.18, 58.0]
["2026-09-23T18:52:51.926099+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:52:51.926362+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:51.926385+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:52:51.927402+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:52:51.927678+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:52:51.931287+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:52:51.931632+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:52:51.932189+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:52:51.933106+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:52:52.235554+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:52:52.235631+00:00", "trade", 7.18, 18.0]
["2026-09-23T18:52:52.235635+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:52:52.343350+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:52.343350+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:52.343902+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:52:52.343927+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:52:52.343947+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:52:52.343961+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:52.344076+00:00", "trade", 7.18, 82.0]
["2026-09-23T18:52:52.344076+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:52.344077+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:52:52.344078+00:00", "trade", 7.18, 1.0]
["2026-09-23T18:52:52.344102+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:52.344323+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:52.344328+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:52.344403+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:52.344442+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:52.344517+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:52.344520+00:00", "trade", 7.18, 41.0]
["2026-09-23T18:52:52.344644+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:52.344677+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:52.344680+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:52.344680+00:00", "trade", 7.18, 83.0]
["2026-09-23T18:52:52.344684+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:52.344764+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:52.344804+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:52.344824+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:52.344964+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:52.345085+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:52.345110+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:52.345280+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:52.345325+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:52.345801+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:52.345841+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:52.346363+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:52.346752+00:00", "trade", 7.185, 106.0]
["2026-09-23T18:52:52.347921+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:52.349981+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:52.350006+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:52.350563+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:52.356702+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:52.356727+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:52.357168+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:52.357609+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:52.362064+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:52.362566+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:52.362972+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:52.362972+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:52.367426+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:52.367448+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:52.367889+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:52.372826+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:52.372941+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:52.373332+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:52.373813+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:52.378720+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:52.378770+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:52.378775+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:52.378780+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:52.378780+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:52.378781+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:52.378784+00:00", "trade", 7.18, 59.0]
["2026-09-23T18:52:52.378785+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:52:52.378785+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:52.378787+00:00", "trade", 7.18, 83.0]
["2026-09-23T18:52:52.378838+00:00", "trade", 7.18, 41.0]
["2026-09-23T18:52:52.378840+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:52:52.378901+00:00", "trade", 7.18, 1.0]
["2026-09-23T18:52:52.378910+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:52.378910+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:52.378980+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:52:52.378982+00:00", "trade", 7.18, 300.0]
["2026-09-23T18:52:52.379024+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:52.379111+00:00", "trade", 7.18, 300.0]
["2026-09-23T18:52:52.379145+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:52:52.379184+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:52.379196+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:52:52.379271+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:52:52.379291+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:52:52.379373+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:52.379379+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:52.379461+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:52:52.379471+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:52:52.379491+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:52:52.379493+00:00", "trade", 7.18, 10.0]
["2026-09-23T18:52:52.379500+00:00", "trade", 7.18, 11.0]
["2026-09-23T18:52:52.379502+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:52.379506+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:52:52.379541+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:52:52.379572+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:52:52.379581+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:52:52.379612+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:52:52.379620+00:00", "trade", 7.18, 9.0]
["2026-09-23T18:52:52.379623+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:52.379623+00:00", "trade", 7.18, 173.0]
["2026-09-23T18:52:52.379671+00:00", "trade", 7.18, 11.0]
["2026-09-23T18:52:52.379716+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:52.379719+00:00", "trade", 7.18, 9.0]
["2026-09-23T18:52:52.379722+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:52:52.379732+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:52:52.379737+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:52:52.379742+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:52:52.379742+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:52:52.379744+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:52.379744+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:52.379747+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:52:52.379749+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:52.379749+00:00", "trade", 7.18, 17.0]
["2026-09-23T18:52:52.379752+00:00", "trade", 7.18, 84.0]
["2026-09-23T18:52:52.379752+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:52:52.379752+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:52:52.379917+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:52:52.379942+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:52:52.379967+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:52:52.380088+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:52:52.380089+00:00", "trade", 7.18, 116.0]
["2026-09-23T18:52:52.380089+00:00", "trade", 7.18, 1.0]
["2026-09-23T18:52:52.380093+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:52.380095+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:52.380095+00:00", "trade", 7.18, 201.0]
["2026-09-23T18:52:52.380098+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:52.380110+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:52.380113+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:52.380113+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:52.380118+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:52.380123+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:52.380123+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:52.380123+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:52.380133+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:52.380200+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:52.380245+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:52.380258+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:52.380266+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:52.380269+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:52.380269+00:00", "trade", 7.18, 20.0]
["2026-09-23T18:52:52.380272+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:52.380304+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:52.380320+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:52.380326+00:00", "trade", 7.18, 158.0]
["2026-09-23T18:52:52.380342+00:00", "trade", 7.18, 94.0]
["2026-09-23T18:52:52.380344+00:00", "trade", 7.18, 111.0]
["2026-09-23T18:52:52.380348+00:00", "trade", 7.18, 11.0]
["2026-09-23T18:52:52.380350+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:52.380350+00:00", "trade", 7.18, 8.0]
["2026-09-23T18:52:52.380357+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:52.380357+00:00", "trade", 7.18, 2.0]
["2026-09-23T18:52:52.380358+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:52.380358+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:52.380360+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:52.380360+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:52.380364+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:52.380364+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:52.380365+00:00", "trade", 7.18, 89.0]
["2026-09-23T18:52:52.380365+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:52.380369+00:00", "trade", 7.18, 159.0]
["2026-09-23T18:52:52.380369+00:00", "trade", 7.18, 200.0]
["2026-09-23T18:52:52.380369+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:52.380369+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:52.380369+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:52.380395+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:52.380409+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:52:52.380429+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:52.380429+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:52.380434+00:00", "trade", 7.18, 59.0]
["2026-09-23T18:52:52.380434+00:00", "trade", 7.18, 159.0]
["2026-09-23T18:52:52.380438+00:00", "trade", 7.18, 9.0]
["2026-09-23T18:52:52.380464+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:52:52.380464+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:52:52.380479+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:52:52.380619+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:52:52.380654+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:52:52.380664+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:52:52.380714+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:52:52.380759+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:52:52.380824+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:52:52.380834+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:52:52.380855+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:52:52.380935+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:52:52.385771+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:52:52.386267+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:52:52.434774+00:00", "trade", 7.18, 32.0]
["2026-09-23T18:52:52.434783+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:52.435434+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:52.435750+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:52.435950+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:52.447028+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:52:52.447304+00:00", "trade", 7.185, 100.0]
["2026-09-23T18:52:52.447413+00:00", "trade", 7.185, 105.0]
["2026-09-23T18:52:52.447914+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:52.447930+00:00", "trade", 7.185, 100.0]
["2026-09-23T18:52:52.451054+00:00", "trade", 7.185, 25.0]
["2026-09-23T18:52:52.451678+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:52.573076+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:52:53.435174+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:52:53.435174+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:52:53.435314+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:52:53.435379+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:52:53.435407+00:00", "trade", 7.18, 41.0]
["2026-09-23T18:52:53.435410+00:00", "trade", 7.18, 118.0]
["2026-09-23T18:52:53.435455+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:52:53.435455+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:52:53.435470+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:52:53.435490+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:52:53.435680+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:52:53.435755+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:52:53.435836+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:52:53.435996+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:52:53.436041+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:52:53.436041+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:52:53.436196+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:52:53.436237+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:52:53.436237+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:52:53.436241+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:52:53.436517+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:52:53.437840+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:52:53.437956+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:52:53.437996+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:52:53.439720+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:52:53.439875+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:52:53.439900+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:52:53.440792+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:52:53.446962+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:52:53.447403+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:52:53.449643+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:52:53.459340+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:52:53.459366+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:52:53.459807+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:52:53.459807+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:52:53.460284+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:52:53.464862+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:52:53.464885+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:52:53.465326+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:52:53.465326+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:52:53.465767+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:52:53.465833+00:00", "trade", 7.17, 300.0]
["2026-09-23T18:52:53.465833+00:00", "trade", 7.17, 12.0]
["2026-09-23T18:52:53.465842+00:00", "trade", 7.175, 100.0]
["2026-09-23T18:52:53.465845+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:52:53.465848+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:52:53.466001+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:52:53.466004+00:00", "trade", 7.17, 200.0]
["2026-09-23T18:52:53.466007+00:00", "trade", 7.17, 200.0]
["2026-09-23T18:52:53.466067+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:52:53.466087+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:52:53.466131+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:52:53.466134+00:00", "trade", 7.17, 200.0]
["2026-09-23T18:52:53.466137+00:00", "trade", 7.17, 41.0]
["2026-09-23T18:52:53.466185+00:00", "trade", 7.17, 300.0]
["2026-09-23T18:52:53.466185+00:00", "trade", 7.17, 200.0]
["2026-09-23T18:52:53.466188+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:52:53.466188+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:52:53.466208+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:52:53.466253+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:52:53.466363+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:52:53.466423+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:52:53.466423+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:52:53.466428+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:52:53.466428+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:52:53.466428+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:52:53.466428+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:52:53.466433+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:52:53.466438+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:52:53.466438+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:52:53.466444+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:52:53.466463+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:52:53.466649+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:52:53.466769+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:52:53.466769+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:52:53.466809+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:52:53.466809+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:52:53.466844+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:52:53.466889+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:52:53.466889+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:52:53.466969+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:52:53.467010+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:52:53.467050+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:52:53.467050+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:52:53.467050+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:52:53.467330+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:52:53.476853+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:52:53.479588+00:00", "trade", 7.165, 100.0]
["2026-09-23T18:52:53.481885+00:00", "trade", 7.179, 15.0]
["2026-09-23T18:52:53.485030+00:00", "trade", 7.165, 100.0]
["2026-09-23T18:52:53.491550+00:00", "trade", 7.16, 100.0]
["2026-09-23T18:52:53.491573+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:52:53.492009+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:52:53.492009+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:52:53.492049+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:52:53.492049+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:52:53.493457+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:52:53.493658+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:52:53.497552+00:00", "trade", 7.16, 100.0]
["2026-09-23T18:52:53.497577+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:52:53.498018+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:52:53.498058+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:52:53.500259+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:52:53.500700+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:52:53.503073+00:00", "trade", 7.16, 100.0]
["2026-09-23T18:52:53.503100+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:52:53.503576+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:52:53.509235+00:00", "trade", 7.16, 100.0]
["2026-09-23T18:52:53.509260+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:52:53.509328+00:00", "trade", 7.16, 100.0]
["2026-09-23T18:52:53.509332+00:00", "trade", 7.16, 100.0]
["2026-09-23T18:52:53.509334+00:00", "trade", 7.16, 140.0]
["2026-09-23T18:52:53.509334+00:00", "trade", 7.16, 15.0]
["2026-09-23T18:52:53.509391+00:00", "trade", 7.16, 100.0]
["2026-09-23T18:52:53.509391+00:00", "trade", 7.16, 100.0]
["2026-09-23T18:52:53.509425+00:00", "trade", 7.16, 6.0]
["2026-09-23T18:52:53.509427+00:00", "trade", 7.16, 100.0]
["2026-09-23T18:52:53.509445+00:00", "trade", 7.16, 40.0]
["2026-09-23T18:52:53.509500+00:00", "trade", 7.16, 5.0]
["2026-09-23T18:52:53.509510+00:00", "quote", 7.16, 7.16]
["2026-09-23T18:52:53.509512+00:00", "trade", 7.16, 5.0]
["2026-09-23T18:52:53.509576+00:00", "quote", 7.16, 7.16]
["2026-09-23T18:52:53.509661+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:52:53.509661+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:52:53.509911+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:52:53.509916+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:52:53.509937+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:52:53.509942+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:52:53.509982+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:52:53.509999+00:00", "trade", 7.16, 43.0]
["2026-09-23T18:52:53.510142+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:52:53.510262+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:52:53.510302+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:52:53.510383+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:52:53.510458+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:52:53.510458+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:52:53.510463+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:52:53.510463+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:52:53.510503+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:52:53.510543+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:52:53.510583+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:52:53.510703+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:52:53.510859+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:52:53.524180+00:00", "trade", 7.16, 200.0]
["2026-09-23T18:52:53.524827+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:52:53.525253+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:52:53.525293+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:52:53.525694+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:52:53.528145+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:52:53.532989+00:00", "trade", 7.16, 200.0]
["2026-09-23T18:52:53.533593+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:52:53.533593+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:52:53.535187+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:52:53.553756+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:52:53.587631+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:52:53.588388+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:52:53.588528+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:52:53.588969+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:52:53.588969+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:52:53.601374+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:52:53.694199+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:52:53.928716+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:52:54.057690+00:00", "trade", 7.1764, 9.0]
["2026-09-23T18:52:54.059201+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:52:54.059678+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:52:54.062730+00:00", "trade", 7.1764, 1.0]
["2026-09-23T18:52:54.106129+00:00", "trade", 7.16, 60.0]
["2026-09-23T18:52:54.106173+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:52:54.107120+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:52:54.110007+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:52:54.110321+00:00", "trade", 7.16, 200.0]
["2026-09-23T18:52:54.110939+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:52:54.111375+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:52:54.111856+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:52:54.113671+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:52:54.119099+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:52:54.119135+00:00", "trade", 7.16, 200.0]
["2026-09-23T18:52:54.119780+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:52:54.220790+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:52:54.221412+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:52:54.606472+00:00", "trade", 7.155, 117.0]
["2026-09-23T18:52:55.147832+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:52:55.545622+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:52:55.546384+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:52:55.546524+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:52:55.943041+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:52:56.250070+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:52:57.251514+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:52:58.783743+00:00", "trade", 7.1758, 4.0]
["2026-09-23T18:53:00.008874+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:53:01.862141+00:00", "trade", 7.1758, 4.0]
["2026-09-23T18:53:01.958054+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:53:01.959769+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:53:01.982738+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:53:03.869590+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:53:04.665348+00:00", "trade", 7.155, 4.0]
["2026-09-23T18:53:05.542460+00:00", "trade", 7.1763, 7.0]
["2026-09-23T18:53:05.555299+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:53:05.555735+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:53:05.555775+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:53:05.556262+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:53:05.561155+00:00", "trade", 7.155, 55.0]
["2026-09-23T18:53:05.561194+00:00", "trade", 7.15, 45.0]
["2026-09-23T18:53:05.561208+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:53:05.562702+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:53:05.567831+00:00", "trade", 7.15, 100.0]
["2026-09-23T18:53:05.567859+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:53:05.568025+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:53:05.568380+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:53:05.568421+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:53:05.568862+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:53:05.573773+00:00", "trade", 7.155, 100.0]
["2026-09-23T18:53:05.573902+00:00", "trade", 7.15, 100.0]
["2026-09-23T18:53:05.574098+00:00", "trade", 7.155, 100.0]
["2026-09-23T18:53:05.574385+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:53:05.574660+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:53:05.574981+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:53:05.575417+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:53:05.579580+00:00", "trade", 7.15, 100.0]
["2026-09-23T18:53:05.579587+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:53:05.579782+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:53:05.585681+00:00", "trade", 7.15, 100.0]
["2026-09-23T18:53:05.586188+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:53:05.587065+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:53:05.591476+00:00", "trade", 7.15, 100.0]
["2026-09-23T18:53:05.596724+00:00", "trade", 7.155, 100.0]
["2026-09-23T18:53:05.597660+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:53:05.597695+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:53:05.597745+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:53:05.598106+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:53:05.598106+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:53:05.604407+00:00", "trade", 7.15, 100.0]
["2026-09-23T18:53:05.604431+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:53:05.604832+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:53:05.604872+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:53:05.604872+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:53:05.605714+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:53:05.610361+00:00", "trade", 7.155, 100.0]
["2026-09-23T18:53:05.610791+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:53:05.611473+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:53:05.615512+00:00", "trade", 7.155, 100.0]
["2026-09-23T18:53:05.645524+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:53:07.238501+00:00", "trade", 7.155, 98.0]
["2026-09-23T18:53:07.238501+00:00", "trade", 7.155, 2.0]
["2026-09-23T18:53:07.244461+00:00", "trade", 7.155, 98.0]
["2026-09-23T18:53:07.244464+00:00", "trade", 7.155, 2.0]
["2026-09-23T18:53:07.249982+00:00", "trade", 7.155, 100.0]
["2026-09-23T18:53:07.255025+00:00", "trade", 7.155, 96.0]
["2026-09-23T18:53:07.255025+00:00", "trade", 7.155, 4.0]
["2026-09-23T18:53:07.255558+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:53:07.260865+00:00", "trade", 7.155, 100.0]
["2026-09-23T18:53:07.266708+00:00", "trade", 7.155, 100.0]
["2026-09-23T18:53:07.271790+00:00", "trade", 7.155, 100.0]
["2026-09-23T18:53:07.277470+00:00", "trade", 7.155, 96.0]
["2026-09-23T18:53:07.277473+00:00", "trade", 7.155, 4.0]
["2026-09-23T18:53:07.283475+00:00", "trade", 7.155, 100.0]
["2026-09-23T18:53:07.284542+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:53:07.288891+00:00", "trade", 7.155, 100.0]
["2026-09-23T18:53:07.288997+00:00", "trade", 7.155, 94.0]
["2026-09-23T18:53:07.288997+00:00", "trade", 7.155, 6.0]
["2026-09-23T18:53:07.289360+00:00", "trade", 7.155, 100.0]
["2026-09-23T18:53:07.289442+00:00", "trade", 7.16, 200.0]
["2026-09-23T18:53:07.289460+00:00", "trade", 7.155, 200.0]
["2026-09-23T18:53:07.289553+00:00", "trade", 7.155, 100.0]
["2026-09-23T18:53:07.289740+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:53:07.289744+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:53:07.290020+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:53:07.290556+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:53:07.290812+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:53:07.290982+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:53:07.299946+00:00", "trade", 7.16, 200.0]
["2026-09-23T18:53:07.300545+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:53:07.307557+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:53:07.348023+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:53:07.348073+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:53:07.371494+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:53:07.407579+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:53:07.547747+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:53:07.548544+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:53:07.550183+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:53:07.550584+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:53:09.502741+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:53:09.751432+00:00", "trade", 7.16, 100.0]
["2026-09-23T18:53:09.751435+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.751437+00:00", "quote", 7.18, 7.16]
["2026-09-23T18:53:09.751438+00:00", "trade", 7.17, 600.0]
["2026-09-23T18:53:09.751442+00:00", "trade", 7.17, 10.0]
["2026-09-23T18:53:09.751442+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:53:09.751445+00:00", "trade", 7.18, 10.0]
["2026-09-23T18:53:09.751445+00:00", "trade", 7.18, 400.0]
["2026-09-23T18:53:09.751450+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:53:09.751450+00:00", "trade", 7.18, 200.0]
["2026-09-23T18:53:09.751489+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:53:09.751489+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:53:09.751501+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:53:09.751504+00:00", "trade", 7.18, 300.0]
["2026-09-23T18:53:09.751519+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:53:09.751525+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.751591+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:53:09.751612+00:00", "trade", 7.16, 68.0]
["2026-09-23T18:53:09.751612+00:00", "trade", 7.16, 500.0]
["2026-09-23T18:53:09.751615+00:00", "trade", 7.16, 100.0]
["2026-09-23T18:53:09.751618+00:00", "trade", 7.16, 18.0]
["2026-09-23T18:53:09.751646+00:00", "trade", 7.18, 74.0]
["2026-09-23T18:53:09.751648+00:00", "trade", 7.18, 26.0]
["2026-09-23T18:53:09.751664+00:00", "trade", 7.17, 300.0]
["2026-09-23T18:53:09.751664+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.751670+00:00", "trade", 7.18, 74.0]
["2026-09-23T18:53:09.751672+00:00", "trade", 7.18, 26.0]
["2026-09-23T18:53:09.751679+00:00", "trade", 7.18, 74.0]
["2026-09-23T18:53:09.751685+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:53:09.751721+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:53:09.751739+00:00", "trade", 7.18, 40.0]
["2026-09-23T18:53:09.751742+00:00", "trade", 7.18, 60.0]
["2026-09-23T18:53:09.751745+00:00", "trade", 7.18, 40.0]
["2026-09-23T18:53:09.751806+00:00", "trade", 7.18, 60.0]
["2026-09-23T18:53:09.751808+00:00", "trade", 7.18, 40.0]
["2026-09-23T18:53:09.751820+00:00", "trade", 7.18, 60.0]
["2026-09-23T18:53:09.751820+00:00", "trade", 7.18, 40.0]
["2026-09-23T18:53:09.751832+00:00", "trade", 7.16, 100.0]
["2026-09-23T18:53:09.751841+00:00", "trade", 7.155, 100.0]
["2026-09-23T18:53:09.751847+00:00", "trade", 7.16, 21.0]
["2026-09-23T18:53:09.751856+00:00", "trade", 7.16, 100.0]
["2026-09-23T18:53:09.751890+00:00", "trade", 7.17, 266.0]
["2026-09-23T18:53:09.751898+00:00", "trade", 7.18, 60.0]
["2026-09-23T18:53:09.751901+00:00", "trade", 7.18, 40.0]
["2026-09-23T18:53:09.751922+00:00", "trade", 7.18, 60.0]
["2026-09-23T18:53:09.751922+00:00", "trade", 7.18, 40.0]
["2026-09-23T18:53:09.751925+00:00", "trade", 7.18, 60.0]
["2026-09-23T18:53:09.751925+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:53:09.751929+00:00", "trade", 7.18, 240.0]
["2026-09-23T18:53:09.751931+00:00", "trade", 7.18, 300.0]
["2026-09-23T18:53:09.751934+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:53:09.751934+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:53:09.751940+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:53:09.751947+00:00", "trade", 7.18, 60.0]
["2026-09-23T18:53:09.751947+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:53:09.751950+00:00", "trade", 7.17, 12.0]
["2026-09-23T18:53:09.751953+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.751955+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:53:09.751955+00:00", "trade", 7.17, 6.0]
["2026-09-23T18:53:09.751970+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:53:09.752013+00:00", "trade", 7.16, 89.0]
["2026-09-23T18:53:09.752016+00:00", "trade", 7.16, 225.0]
["2026-09-23T18:53:09.752019+00:00", "trade", 7.16, 100.0]
["2026-09-23T18:53:09.752022+00:00", "trade", 7.16, 200.0]
["2026-09-23T18:53:09.752025+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.752025+00:00", "trade", 7.17, 200.0]
["2026-09-23T18:53:09.752045+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:53:09.752054+00:00", "trade", 7.16, 136.0]
["2026-09-23T18:53:09.752064+00:00", "trade", 7.18, 74.0]
["2026-09-23T18:53:09.752076+00:00", "trade", 7.18, 26.0]
["2026-09-23T18:53:09.752079+00:00", "trade", 7.18, 34.0]
["2026-09-23T18:53:09.752083+00:00", "trade", 7.16, 100.0]
["2026-09-23T18:53:09.752083+00:00", "trade", 7.18, 40.0]
["2026-09-23T18:53:09.752094+00:00", "trade", 7.18, 26.0]
["2026-09-23T18:53:09.752096+00:00", "trade", 7.18, 74.0]
["2026-09-23T18:53:09.752133+00:00", "trade", 7.18, 26.0]
["2026-09-23T18:53:09.752136+00:00", "trade", 7.18, 74.0]
["2026-09-23T18:53:09.752145+00:00", "trade", 7.16, 100.0]
["2026-09-23T18:53:09.752187+00:00", "trade", 7.16, 100.0]
["2026-09-23T18:53:09.752187+00:00", "trade", 7.16, 100.0]
["2026-09-23T18:53:09.752194+00:00", "trade", 7.16, 200.0]
["2026-09-23T18:53:09.752194+00:00", "trade", 7.16, 36.0]
["2026-09-23T18:53:09.752194+00:00", "trade", 7.16, 100.0]
["2026-09-23T18:53:09.752196+00:00", "trade", 7.16, 100.0]
["2026-09-23T18:53:09.752233+00:00", "trade", 7.16, 21.0]
["2026-09-23T18:53:09.752233+00:00", "trade", 7.16, 62.0]
["2026-09-23T18:53:09.752241+00:00", "trade", 7.16, 100.0]
["2026-09-23T18:53:09.752247+00:00", "trade", 7.18, 26.0]
["2026-09-23T18:53:09.752251+00:00", "trade", 7.16, 100.0]
["2026-09-23T18:53:09.752251+00:00", "trade", 7.18, 48.0]
["2026-09-23T18:53:09.752254+00:00", "trade", 7.16, 78.0]
["2026-09-23T18:53:09.752257+00:00", "trade", 7.18, 52.0]
["2026-09-23T18:53:09.752259+00:00", "trade", 7.16, 100.0]
["2026-09-23T18:53:09.752259+00:00", "trade", 7.18, 48.0]
["2026-09-23T18:53:09.752265+00:00", "trade", 7.18, 52.0]
["2026-09-23T18:53:09.752265+00:00", "trade", 7.18, 48.0]
["2026-09-23T18:53:09.752272+00:00", "trade", 7.18, 52.0]
["2026-09-23T18:53:09.752272+00:00", "trade", 7.18, 48.0]
["2026-09-23T18:53:09.752277+00:00", "trade", 7.18, 35.0]
["2026-09-23T18:53:09.752277+00:00", "trade", 7.18, 71.0]
["2026-09-23T18:53:09.752304+00:00", "quote", 7.18, 7.16]
["2026-09-23T18:53:09.752341+00:00", "trade", 7.16, 100.0]
["2026-09-23T18:53:09.752346+00:00", "trade", 7.16, 5.0]
["2026-09-23T18:53:09.752352+00:00", "trade", 7.16, 195.0]
["2026-09-23T18:53:09.752379+00:00", "trade", 7.16, 62.0]
["2026-09-23T18:53:09.752427+00:00", "trade", 7.16, 100.0]
["2026-09-23T18:53:09.752436+00:00", "trade", 7.16, 100.0]
["2026-09-23T18:53:09.752446+00:00", "trade", 7.18, 52.0]
["2026-09-23T18:53:09.752449+00:00", "trade", 7.18, 8.0]
["2026-09-23T18:53:09.752457+00:00", "trade", 7.17, 300.0]
["2026-09-23T18:53:09.752457+00:00", "trade", 7.17, 300.0]
["2026-09-23T18:53:09.752463+00:00", "trade", 7.18, 26.0]
["2026-09-23T18:53:09.752476+00:00", "trade", 7.16, 100.0]
["2026-09-23T18:53:09.752490+00:00", "trade", 7.16, 100.0]
["2026-09-23T18:53:09.752490+00:00", "trade", 7.16, 200.0]
["2026-09-23T18:53:09.752505+00:00", "quote", 7.18, 7.17]
["2026-09-23T18:53:09.752509+00:00", "trade", 7.16, 200.0]
["2026-09-23T18:53:09.752509+00:00", "trade", 7.16, 100.0]
["2026-09-23T18:53:09.752515+00:00", "trade", 7.16, 31.0]
["2026-09-23T18:53:09.752515+00:00", "trade", 7.16, 62.0]
["2026-09-23T18:53:09.752515+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:53:09.752521+00:00", "trade", 7.16, 100.0]
["2026-09-23T18:53:09.752521+00:00", "trade", 7.16, 100.0]
["2026-09-23T18:53:09.752521+00:00", "trade", 7.16, 62.0]
["2026-09-23T18:53:09.752525+00:00", "trade", 7.16, 100.0]
["2026-09-23T18:53:09.752527+00:00", "trade", 7.16, 100.0]
["2026-09-23T18:53:09.752542+00:00", "trade", 7.18, 66.0]
["2026-09-23T18:53:09.752545+00:00", "trade", 7.18, 94.0]
["2026-09-23T18:53:09.752554+00:00", "trade", 7.16, 300.0]
["2026-09-23T18:53:09.752557+00:00", "trade", 7.16, 100.0]
["2026-09-23T18:53:09.752586+00:00", "quote", 7.18, 7.17]
["2026-09-23T18:53:09.752590+00:00", "trade", 7.17, 78.0]
["2026-09-23T18:53:09.752590+00:00", "quote", 7.18, 7.17]
["2026-09-23T18:53:09.752594+00:00", "trade", 7.16, 100.0]
["2026-09-23T18:53:09.752599+00:00", "trade", 7.18, 31.0]
["2026-09-23T18:53:09.752605+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:53:09.752605+00:00", "trade", 7.18, 69.0]
["2026-09-23T18:53:09.752617+00:00", "trade", 7.17, 31.0]
["2026-09-23T18:53:09.752625+00:00", "quote", 7.18, 7.17]
["2026-09-23T18:53:09.752665+00:00", "trade", 7.18, 6.0]
["2026-09-23T18:53:09.752668+00:00", "trade", 7.18, 94.0]
["2026-09-23T18:53:09.752674+00:00", "trade", 7.17, 300.0]
["2026-09-23T18:53:09.752683+00:00", "trade", 7.18, 6.0]
["2026-09-23T18:53:09.752686+00:00", "trade", 7.18, 68.0]
["2026-09-23T18:53:09.752716+00:00", "trade", 7.17, 300.0]
["2026-09-23T18:53:09.752716+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.752719+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.752723+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:53:09.752725+00:00", "trade", 7.17, 200.0]
["2026-09-23T18:53:09.752740+00:00", "quote", 7.18, 7.17]
["2026-09-23T18:53:09.752755+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:53:09.752761+00:00", "trade", 7.18, 10.0]
["2026-09-23T18:53:09.752785+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.752785+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.752797+00:00", "trade", 7.17, 44.0]
["2026-09-23T18:53:09.752878+00:00", "trade", 7.18, 32.0]
["2026-09-23T18:53:09.752884+00:00", "trade", 7.18, 28.0]
["2026-09-23T18:53:09.752884+00:00", "trade", 7.18, 72.0]
["2026-09-23T18:53:09.752884+00:00", "trade", 7.18, 28.0]
["2026-09-23T18:53:09.752966+00:00", "quote", 7.18, 7.17]
["2026-09-23T18:53:09.752971+00:00", "quote", 7.18, 7.17]
["2026-09-23T18:53:09.753006+00:00", "quote", 7.18, 7.17]
["2026-09-23T18:53:09.753006+00:00", "quote", 7.18, 7.17]
["2026-09-23T18:53:09.753011+00:00", "quote", 7.18, 7.17]
["2026-09-23T18:53:09.753011+00:00", "quote", 7.18, 7.17]
["2026-09-23T18:53:09.753016+00:00", "quote", 7.18, 7.17]
["2026-09-23T18:53:09.753026+00:00", "quote", 7.18, 7.17]
["2026-09-23T18:53:09.753031+00:00", "quote", 7.18, 7.17]
["2026-09-23T18:53:09.753031+00:00", "quote", 7.18, 7.17]
["2026-09-23T18:53:09.753041+00:00", "quote", 7.18, 7.17]
["2026-09-23T18:53:09.753041+00:00", "quote", 7.18, 7.17]
["2026-09-23T18:53:09.753051+00:00", "quote", 7.18, 7.17]
["2026-09-23T18:53:09.753056+00:00", "quote", 7.18, 7.17]
["2026-09-23T18:53:09.753061+00:00", "quote", 7.18, 7.17]
["2026-09-23T18:53:09.753066+00:00", "quote", 7.18, 7.17]
["2026-09-23T18:53:09.753116+00:00", "trade", 7.18, 10.0]
["2026-09-23T18:53:09.753122+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:53:09.753131+00:00", "quote", 7.18, 7.17]
["2026-09-23T18:53:09.753302+00:00", "trade", 7.18, 72.0]
["2026-09-23T18:53:09.753305+00:00", "trade", 7.18, 28.0]
["2026-09-23T18:53:09.753314+00:00", "trade", 7.18, 71.0]
["2026-09-23T18:53:09.753314+00:00", "trade", 7.18, 1.0]
["2026-09-23T18:53:09.753317+00:00", "trade", 7.18, 73.0]
["2026-09-23T18:53:09.753396+00:00", "trade", 7.16, 300.0]
["2026-09-23T18:53:09.753507+00:00", "quote", 7.18, 7.17]
["2026-09-23T18:53:09.753606+00:00", "trade", 7.18, 27.0]
["2026-09-23T18:53:09.753606+00:00", "trade", 7.18, 47.0]
["2026-09-23T18:53:09.753615+00:00", "trade", 7.18, 49.0]
["2026-09-23T18:53:09.753750+00:00", "trade", 7.18, 4.0]
["2026-09-23T18:53:09.753754+00:00", "trade", 7.18, 22.0]
["2026-09-23T18:53:09.753754+00:00", "trade", 7.18, 40.0]
["2026-09-23T18:53:09.753759+00:00", "trade", 7.18, 26.0]
["2026-09-23T18:53:09.753811+00:00", "trade", 7.18, 12.0]
["2026-09-23T18:53:09.753811+00:00", "trade", 7.18, 14.0]
["2026-09-23T18:53:09.753828+00:00", "quote", 7.18, 7.17]
["2026-09-23T18:53:09.753874+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:53:09.753994+00:00", "trade", 7.18, 60.0]
["2026-09-23T18:53:09.754003+00:00", "trade", 7.18, 26.0]
["2026-09-23T18:53:09.754007+00:00", "trade", 7.18, 34.0]
["2026-09-23T18:53:09.754007+00:00", "trade", 7.18, 60.0]
["2026-09-23T18:53:09.754028+00:00", "trade", 7.17, 62.0]
["2026-09-23T18:53:09.754028+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.754028+00:00", "quote", 7.18, 7.17]
["2026-09-23T18:53:09.754028+00:00", "quote", 7.18, 7.17]
["2026-09-23T18:53:09.754031+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.754031+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.754033+00:00", "quote", 7.18, 7.17]
["2026-09-23T18:53:09.754033+00:00", "quote", 7.18, 7.17]
["2026-09-23T18:53:09.754036+00:00", "trade", 7.17, 38.0]
["2026-09-23T18:53:09.754048+00:00", "quote", 7.18, 7.17]
["2026-09-23T18:53:09.754058+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:53:09.754058+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:53:09.754064+00:00", "trade", 7.18, 74.0]
["2026-09-23T18:53:09.754064+00:00", "trade", 7.18, 31.0]
["2026-09-23T18:53:09.754069+00:00", "trade", 7.18, 5.0]
["2026-09-23T18:53:09.754085+00:00", "trade", 7.18, 6.0]
["2026-09-23T18:53:09.754087+00:00", "trade", 7.18, 94.0]
["2026-09-23T18:53:09.754099+00:00", "trade", 7.18, 6.0]
["2026-09-23T18:53:09.754099+00:00", "trade", 7.18, 8.0]
["2026-09-23T18:53:09.754175+00:00", "trade", 7.18, 92.0]
["2026-09-23T18:53:09.754177+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:53:09.754180+00:00", "trade", 7.18, 50.0]
["2026-09-23T18:53:09.754186+00:00", "trade", 7.18, 43.0]
["2026-09-23T18:53:09.754186+00:00", "trade", 7.18, 56.0]
["2026-09-23T18:53:09.754199+00:00", "trade", 7.18, 1.0]
["2026-09-23T18:53:09.754199+00:00", "trade", 7.18, 73.0]
["2026-09-23T18:53:09.754208+00:00", "trade", 7.18, 27.0]
["2026-09-23T18:53:09.754208+00:00", "trade", 7.18, 16.0]
["2026-09-23T18:53:09.754250+00:00", "trade", 7.18, 84.0]
["2026-09-23T18:53:09.754253+00:00", "trade", 7.18, 16.0]
["2026-09-23T18:53:09.754265+00:00", "trade", 7.18, 26.0]
["2026-09-23T18:53:09.754271+00:00", "trade", 7.18, 26.0]
["2026-09-23T18:53:09.754277+00:00", "trade", 7.18, 26.0]
["2026-09-23T18:53:09.754301+00:00", "trade", 7.18, 6.0]
["2026-09-23T18:53:09.754301+00:00", "trade", 7.18, 34.0]
["2026-09-23T18:53:09.754319+00:00", "trade", 7.17, 62.0]
["2026-09-23T18:53:09.754319+00:00", "trade", 7.17, 62.0]
["2026-09-23T18:53:09.754320+00:00", "quote", 7.18, 7.17]
["2026-09-23T18:53:09.754320+00:00", "quote", 7.18, 7.17]
["2026-09-23T18:53:09.754324+00:00", "quote", 7.18, 7.17]
["2026-09-23T18:53:09.754324+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:53:09.754325+00:00", "trade", 7.17, 154.0]
["2026-09-23T18:53:09.754325+00:00", "trade", 7.17, 62.0]
["2026-09-23T18:53:09.754325+00:00", "trade", 7.17, 60.0]
["2026-09-23T18:53:09.754334+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:53:09.754335+00:00", "trade", 7.17, 40.0]
["2026-09-23T18:53:09.754335+00:00", "trade", 7.17, 57.0]
["2026-09-23T18:53:09.754338+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:53:09.754339+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:53:09.754339+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:53:09.754341+00:00", "trade", 7.18, 103.0]
["2026-09-23T18:53:09.754344+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:53:09.754379+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:53:09.754385+00:00", "trade", 7.18, 26.0]
["2026-09-23T18:53:09.754391+00:00", "trade", 7.18, 26.0]
["2026-09-23T18:53:09.754424+00:00", "trade", 7.18, 14.0]
["2026-09-23T18:53:09.754424+00:00", "trade", 7.18, 46.0]
["2026-09-23T18:53:09.754424+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:53:09.754430+00:00", "trade", 7.18, 54.0]
["2026-09-23T18:53:09.754430+00:00", "trade", 7.18, 6.0]
["2026-09-23T18:53:09.754448+00:00", "trade", 7.18, 60.0]
["2026-09-23T18:53:09.754484+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:53:09.754508+00:00", "trade", 7.18, 34.0]
["2026-09-23T18:53:09.754508+00:00", "trade", 7.18, 66.0]
["2026-09-23T18:53:09.754509+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:53:09.754511+00:00", "trade", 7.18, 14.0]
["2026-09-23T18:53:09.754514+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:53:09.754517+00:00", "trade", 7.18, 20.0]
["2026-09-23T18:53:09.754520+00:00", "trade", 7.18, 6.0]
["2026-09-23T18:53:09.754523+00:00", "trade", 7.18, 14.0]
["2026-09-23T18:53:09.754532+00:00", "trade", 7.18, 26.0]
["2026-09-23T18:53:09.754544+00:00", "trade", 7.18, 54.0]
["2026-09-23T18:53:09.754544+00:00", "trade", 7.18, 26.0]
["2026-09-23T18:53:09.754550+00:00", "trade", 7.18, 26.0]
["2026-09-23T18:53:09.754556+00:00", "trade", 7.18, 26.0]
["2026-09-23T18:53:09.754566+00:00", "trade", 7.18, 200.0]
["2026-09-23T18:53:09.754568+00:00", "trade", 7.18, 64.0]
["2026-09-23T18:53:09.754568+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:53:09.754575+00:00", "trade", 7.18, 31.0]
["2026-09-23T18:53:09.754575+00:00", "trade", 7.18, 5.0]
["2026-09-23T18:53:09.754614+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.754622+00:00", "trade", 7.18, 110.0]
["2026-09-23T18:53:09.754638+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:53:09.754641+00:00", "trade", 7.18, 198.0]
["2026-09-23T18:53:09.754647+00:00", "trade", 7.18, 26.0]
["2026-09-23T18:53:09.754650+00:00", "trade", 7.18, 18.0]
["2026-09-23T18:53:09.754656+00:00", "trade", 7.18, 82.0]
["2026-09-23T18:53:09.754662+00:00", "trade", 7.18, 22.0]
["2026-09-23T18:53:09.754662+00:00", "trade", 7.18, 78.0]
["2026-09-23T18:53:09.754668+00:00", "trade", 7.18, 22.0]
["2026-09-23T18:53:09.754668+00:00", "trade", 7.18, 78.0]
["2026-09-23T18:53:09.754677+00:00", "trade", 7.18, 22.0]
["2026-09-23T18:53:09.754680+00:00", "trade", 7.18, 38.0]
["2026-09-23T18:53:09.754713+00:00", "trade", 7.17, 83.0]
["2026-09-23T18:53:09.754719+00:00", "trade", 7.17, 22.0]
["2026-09-23T18:53:09.754725+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:53:09.754737+00:00", "trade", 7.18, 62.0]
["2026-09-23T18:53:09.754737+00:00", "trade", 7.18, 38.0]
["2026-09-23T18:53:09.754740+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:53:09.754746+00:00", "trade", 7.18, 90.0]
["2026-09-23T18:53:09.754752+00:00", "trade", 7.18, 46.0]
["2026-09-23T18:53:09.754836+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.754863+00:00", "trade", 7.18, 62.0]
["2026-09-23T18:53:09.754863+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:53:09.754866+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:53:09.754870+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:53:09.754872+00:00", "trade", 7.18, 138.0]
["2026-09-23T18:53:09.754875+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:53:09.754875+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:53:09.754878+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:53:09.754881+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:53:09.754881+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:53:09.754884+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:53:09.754887+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:53:09.754887+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:53:09.754891+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:53:09.754891+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:53:09.754893+00:00", "trade", 7.18, 86.0]
["2026-09-23T18:53:09.754896+00:00", "trade", 7.18, 74.0]
["2026-09-23T18:53:09.754896+00:00", "trade", 7.18, 14.0]
["2026-09-23T18:53:09.754896+00:00", "trade", 7.18, 38.0]
["2026-09-23T18:53:09.754896+00:00", "trade", 7.18, 26.0]
["2026-09-23T18:53:09.754899+00:00", "trade", 7.18, 31.0]
["2026-09-23T18:53:09.754905+00:00", "trade", 7.18, 31.0]
["2026-09-23T18:53:09.754911+00:00", "trade", 7.18, 69.0]
["2026-09-23T18:53:09.754935+00:00", "trade", 7.18, 5.0]
["2026-09-23T18:53:09.754944+00:00", "trade", 7.18, 31.0]
["2026-09-23T18:53:09.754947+00:00", "trade", 7.18, 31.0]
["2026-09-23T18:53:09.754953+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:53:09.754953+00:00", "trade", 7.18, 33.0]
["2026-09-23T18:53:09.754959+00:00", "trade", 7.18, 26.0]
["2026-09-23T18:53:09.754968+00:00", "trade", 7.18, 36.0]
["2026-09-23T18:53:09.754974+00:00", "trade", 7.18, 10.0]
["2026-09-23T18:53:09.754978+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:53:09.754978+00:00", "trade", 7.18, 60.0]
["2026-09-23T18:53:09.754986+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:53:09.754990+00:00", "trade", 7.18, 40.0]
["2026-09-23T18:53:09.754990+00:00", "trade", 7.18, 40.0]
["2026-09-23T18:53:09.754992+00:00", "trade", 7.18, 40.0]
["2026-09-23T18:53:09.755017+00:00", "trade", 7.18, 20.0]
["2026-09-23T18:53:09.755017+00:00", "trade", 7.18, 6.0]
["2026-09-23T18:53:09.755028+00:00", "trade", 7.18, 26.0]
["2026-09-23T18:53:09.755037+00:00", "trade", 7.18, 35.0]
["2026-09-23T18:53:09.755041+00:00", "trade", 7.17, 200.0]
["2026-09-23T18:53:09.755043+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.755043+00:00", "trade", 7.17, 165.0]
["2026-09-23T18:53:09.755047+00:00", "trade", 7.18, 28.0]
["2026-09-23T18:53:09.755056+00:00", "trade", 7.18, 26.0]
["2026-09-23T18:53:09.755065+00:00", "trade", 7.18, 77.0]
["2026-09-23T18:53:09.755116+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:53:09.755119+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:53:09.755137+00:00", "trade", 7.18, 14.0]
["2026-09-23T18:53:09.755137+00:00", "trade", 7.18, 12.0]
["2026-09-23T18:53:09.755146+00:00", "trade", 7.18, 60.0]
["2026-09-23T18:53:09.755149+00:00", "trade", 7.18, 28.0]
["2026-09-23T18:53:09.755149+00:00", "trade", 7.18, 52.0]
["2026-09-23T18:53:09.755185+00:00", "trade", 7.18, 48.0]
["2026-09-23T18:53:09.755188+00:00", "trade", 7.18, 18.0]
["2026-09-23T18:53:09.755197+00:00", "trade", 7.18, 78.0]
["2026-09-23T18:53:09.755197+00:00", "trade", 7.18, 77.0]
["2026-09-23T18:53:09.755203+00:00", "trade", 7.18, 31.0]
["2026-09-23T18:53:09.755226+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:53:09.755226+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:53:09.755227+00:00", "trade", 7.18, 18.0]
["2026-09-23T18:53:09.755236+00:00", "trade", 7.18, 64.0]
["2026-09-23T18:53:09.755239+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:53:09.755242+00:00", "trade", 7.18, 236.0]
["2026-09-23T18:53:09.755242+00:00", "trade", 7.18, 26.0]
["2026-09-23T18:53:09.755251+00:00", "trade", 7.18, 54.0]
["2026-09-23T18:53:09.755261+00:00", "trade", 7.18, 20.0]
["2026-09-23T18:53:09.755264+00:00", "trade", 7.18, 6.0]
["2026-09-23T18:53:09.755266+00:00", "trade", 7.18, 80.0]
["2026-09-23T18:53:09.755278+00:00", "trade", 7.18, 14.0]
["2026-09-23T18:53:09.755281+00:00", "trade", 7.18, 46.0]
["2026-09-23T18:53:09.755293+00:00", "trade", 7.18, 28.0]
["2026-09-23T18:53:09.755308+00:00", "trade", 7.18, 26.0]
["2026-09-23T18:53:09.755308+00:00", "trade", 7.18, 2.0]
["2026-09-23T18:53:09.755338+00:00", "trade", 7.18, 52.0]
["2026-09-23T18:53:09.755348+00:00", "trade", 7.18, 26.0]
["2026-09-23T18:53:09.755350+00:00", "trade", 7.18, 18.0]
["2026-09-23T18:53:09.755395+00:00", "trade", 7.18, 2.0]
["2026-09-23T18:53:09.755398+00:00", "trade", 7.18, 52.0]
["2026-09-23T18:53:09.755404+00:00", "trade", 7.18, 48.0]
["2026-09-23T18:53:09.755404+00:00", "trade", 7.18, 18.0]
["2026-09-23T18:53:09.755414+00:00", "trade", 7.18, 82.0]
["2026-09-23T18:53:09.755414+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:53:09.755414+00:00", "trade", 7.18, 418.0]
["2026-09-23T18:53:09.755422+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:53:09.755443+00:00", "trade", 7.18, 60.0]
["2026-09-23T18:53:09.755446+00:00", "trade", 7.18, 28.0]
["2026-09-23T18:53:09.755455+00:00", "trade", 7.18, 12.0]
["2026-09-23T18:53:09.755459+00:00", "trade", 7.18, 6.0]
["2026-09-23T18:53:09.755465+00:00", "trade", 7.18, 50.0]
["2026-09-23T18:53:09.755477+00:00", "trade", 7.18, 44.0]
["2026-09-23T18:53:09.755477+00:00", "trade", 7.18, 4.0]
["2026-09-23T18:53:09.755483+00:00", "trade", 7.18, 20.0]
["2026-09-23T18:53:09.755483+00:00", "trade", 7.18, 54.0]
["2026-09-23T18:53:09.755495+00:00", "trade", 7.18, 22.0]
["2026-09-23T18:53:09.755498+00:00", "trade", 7.18, 78.0]
["2026-09-23T18:53:09.755531+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:53:09.755534+00:00", "trade", 7.18, 8.0]
["2026-09-23T18:53:09.755537+00:00", "trade", 7.18, 198.0]
["2026-09-23T18:53:09.755540+00:00", "trade", 7.18, 83.0]
["2026-09-23T18:53:09.755540+00:00", "trade", 7.18, 5.0]
["2026-09-23T18:53:09.755542+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:53:09.755544+00:00", "trade", 7.18, 31.0]
["2026-09-23T18:53:09.755544+00:00", "trade", 7.18, 31.0]
["2026-09-23T18:53:09.755546+00:00", "trade", 7.18, 33.0]
["2026-09-23T18:53:09.755549+00:00", "trade", 7.18, 11.0]
["2026-09-23T18:53:09.755588+00:00", "trade", 7.18, 22.0]
["2026-09-23T18:53:09.755588+00:00", "trade", 7.18, 28.0]
["2026-09-23T18:53:09.755597+00:00", "trade", 7.18, 72.0]
["2026-09-23T18:53:09.755597+00:00", "trade", 7.18, 28.0]
["2026-09-23T18:53:09.755602+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:53:09.755602+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:53:09.755603+00:00", "trade", 7.18, 28.0]
["2026-09-23T18:53:09.755612+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:53:09.755630+00:00", "trade", 7.17, 77.0]
["2026-09-23T18:53:09.755662+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:53:09.755681+00:00", "trade", 7.17, 31.0]
["2026-09-23T18:53:09.755681+00:00", "trade", 7.18, 44.0]
["2026-09-23T18:53:09.755684+00:00", "trade", 7.18, 56.0]
["2026-09-23T18:53:09.755687+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:53:09.755694+00:00", "trade", 7.18, 44.0]
["2026-09-23T18:53:09.755697+00:00", "trade", 7.18, 56.0]
["2026-09-23T18:53:09.755700+00:00", "trade", 7.18, 44.0]
["2026-09-23T18:53:09.755702+00:00", "trade", 7.18, 56.0]
["2026-09-23T18:53:09.755708+00:00", "trade", 7.18, 64.0]
["2026-09-23T18:53:09.755711+00:00", "trade", 7.18, 53.0]
["2026-09-23T18:53:09.755718+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:53:09.755718+00:00", "trade", 7.18, 78.0]
["2026-09-23T18:53:09.755722+00:00", "trade", 7.18, 22.0]
["2026-09-23T18:53:09.755722+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:53:09.755726+00:00", "trade", 7.18, 31.0]
["2026-09-23T18:53:09.755726+00:00", "trade", 7.18, 44.0]
["2026-09-23T18:53:09.755726+00:00", "trade", 7.18, 56.0]
["2026-09-23T18:53:09.755728+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.755728+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.755730+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:53:09.755730+00:00", "trade", 7.18, 44.0]
["2026-09-23T18:53:09.755732+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:53:09.755735+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:53:09.755735+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.755757+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:53:09.755760+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:53:09.755760+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:53:09.755795+00:00", "trade", 7.18, 55.0]
["2026-09-23T18:53:09.755798+00:00", "trade", 7.18, 45.0]
["2026-09-23T18:53:09.755819+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.755853+00:00", "trade", 7.175, 39.0]
["2026-09-23T18:53:09.755853+00:00", "trade", 7.17, 48.0]
["2026-09-23T18:53:09.755853+00:00", "trade", 7.17, 31.0]
["2026-09-23T18:53:09.755858+00:00", "trade", 7.18, 44.0]
["2026-09-23T18:53:09.755868+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.755870+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.755873+00:00", "trade", 7.175, 43.0]
["2026-09-23T18:53:09.755873+00:00", "trade", 7.18, 12.0]
["2026-09-23T18:53:09.755886+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:53:09.755895+00:00", "trade", 7.18, 10.0]
["2026-09-23T18:53:09.755901+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:53:09.755908+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.755913+00:00", "trade", 7.18, 83.0]
["2026-09-23T18:53:09.755943+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:53:09.755949+00:00", "trade", 7.18, 22.0]
["2026-09-23T18:53:09.755964+00:00", "trade", 7.18, 78.0]
["2026-09-23T18:53:09.755988+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.756009+00:00", "trade", 7.17, 43.0]
["2026-09-23T18:53:09.756012+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.756015+00:00", "trade", 7.17, 31.0]
["2026-09-23T18:53:09.756108+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.756108+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.756120+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:53:09.756123+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.756128+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.756134+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.756134+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.756147+00:00", "trade", 7.175, 100.0]
["2026-09-23T18:53:09.756159+00:00", "trade", 7.17, 31.0]
["2026-09-23T18:53:09.756180+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:53:09.756183+00:00", "trade", 7.18, 10.0]
["2026-09-23T18:53:09.756190+00:00", "trade", 7.18, 70.0]
["2026-09-23T18:53:09.756222+00:00", "trade", 7.18, 12.0]
["2026-09-23T18:53:09.756225+00:00", "trade", 7.18, 39.0]
["2026-09-23T18:53:09.756228+00:00", "trade", 7.18, 48.0]
["2026-09-23T18:53:09.756231+00:00", "trade", 7.18, 10.0]
["2026-09-23T18:53:09.756238+00:00", "trade", 7.18, 64.0]
["2026-09-23T18:53:09.756240+00:00", "trade", 7.18, 31.0]
["2026-09-23T18:53:09.756249+00:00", "trade", 7.18, 40.0]
["2026-09-23T18:53:09.756316+00:00", "trade", 7.17, 44.0]
["2026-09-23T18:53:09.756324+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.756334+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.756346+00:00", "trade", 7.175, 100.0]
["2026-09-23T18:53:09.756349+00:00", "trade", 7.18, 47.0]
["2026-09-23T18:53:09.756349+00:00", "trade", 7.17, 166.0]
["2026-09-23T18:53:09.756355+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.756355+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.756367+00:00", "trade", 7.17, 31.0]
["2026-09-23T18:53:09.756384+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.756439+00:00", "trade", 7.18, 300.0]
["2026-09-23T18:53:09.756439+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:53:09.756454+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.756464+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.756469+00:00", "trade", 7.17, 47.0]
["2026-09-23T18:53:09.756475+00:00", "trade", 7.17, 44.0]
["2026-09-23T18:53:09.756478+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:53:09.756478+00:00", "trade", 7.18, 200.0]
["2026-09-23T18:53:09.756488+00:00", "trade", 7.17, 35.0]
["2026-09-23T18:53:09.756490+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.756519+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.756553+00:00", "trade", 7.17, 44.0]
["2026-09-23T18:53:09.756579+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.756583+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.756583+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.756584+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.756586+00:00", "trade", 7.17, 62.0]
["2026-09-23T18:53:09.756586+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.756590+00:00", "trade", 7.17, 200.0]
["2026-09-23T18:53:09.756592+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.756592+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.756595+00:00", "trade", 7.17, 62.0]
["2026-09-23T18:53:09.756610+00:00", "trade", 7.17, 22.0]
["2026-09-23T18:53:09.756614+00:00", "trade", 7.17, 78.0]
["2026-09-23T18:53:09.756614+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.756615+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.756615+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.756619+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.756630+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.756630+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.756635+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.756635+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.756635+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.756640+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.756640+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.756640+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.756659+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.756669+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.756677+00:00", "trade", 7.17, 500.0]
["2026-09-23T18:53:09.756680+00:00", "trade", 7.17, 27.0]
["2026-09-23T18:53:09.756680+00:00", "quote", 7.16, 7.18]
["2026-09-23T18:53:09.756683+00:00", "trade", 7.17, 16.0]
["2026-09-23T18:53:09.756683+00:00", "trade", 7.17, 65.0]
["2026-09-23T18:53:09.756685+00:00", "trade", 7.17, 34.0]
["2026-09-23T18:53:09.756685+00:00", "trade", 7.17, 58.0]
["2026-09-23T18:53:09.756703+00:00", "trade", 7.17, 8.0]
["2026-09-23T18:53:09.756704+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.756765+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.756812+00:00", "trade", 7.175, 100.0]
["2026-09-23T18:53:09.756815+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.756869+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:53:09.756875+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.756900+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.756905+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.756910+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.756953+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:53:09.757020+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.757092+00:00", "trade", 7.17, 20.0]
["2026-09-23T18:53:09.757106+00:00", "trade", 7.16, 100.0]
["2026-09-23T18:53:09.757141+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.757142+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:53:09.757156+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.757158+00:00", "trade", 7.16, 100.0]
["2026-09-23T18:53:09.757158+00:00", "trade", 7.18, 162.0]
["2026-09-23T18:53:09.757161+00:00", "trade", 7.16, 100.0]
["2026-09-23T18:53:09.757173+00:00", "trade", 7.18, 238.0]
["2026-09-23T18:53:09.757173+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:53:09.757186+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.757188+00:00", "trade", 7.16, 100.0]
["2026-09-23T18:53:09.757191+00:00", "trade", 7.16, 100.0]
["2026-09-23T18:53:09.757215+00:00", "trade", 7.18, 10.0]
["2026-09-23T18:53:09.757226+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.757257+00:00", "trade", 7.18, 86.0]
["2026-09-23T18:53:09.757260+00:00", "trade", 7.18, 14.0]
["2026-09-23T18:53:09.757261+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.757266+00:00", "trade", 7.18, 60.0]
["2026-09-23T18:53:09.757271+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.757276+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.757281+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.757281+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.757286+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.757286+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.757291+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.757306+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.757329+00:00", "trade", 7.18, 400.0]
["2026-09-23T18:53:09.757345+00:00", "trade", 7.16, 100.0]
["2026-09-23T18:53:09.757381+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.757383+00:00", "trade", 7.165, 149.0]
["2026-09-23T18:53:09.757391+00:00", "quote", 7.18, 7.17]
["2026-09-23T18:53:09.757407+00:00", "trade", 7.165, 198.0]
["2026-09-23T18:53:09.757407+00:00", "trade", 7.17, 198.0]
["2026-09-23T18:53:09.757411+00:00", "quote", 7.18, 7.17]
["2026-09-23T18:53:09.757416+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:53:09.757416+00:00", "trade", 7.16, 74.0]
["2026-09-23T18:53:09.757419+00:00", "trade", 7.18, 40.0]
["2026-09-23T18:53:09.757423+00:00", "trade", 7.18, 60.0]
["2026-09-23T18:53:09.757425+00:00", "trade", 7.16, 31.0]
["2026-09-23T18:53:09.757427+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.757428+00:00", "trade", 7.18, 60.0]
["2026-09-23T18:53:09.757431+00:00", "trade", 7.165, 49.0]
["2026-09-23T18:53:09.757434+00:00", "trade", 7.17, 51.0]
["2026-09-23T18:53:09.757436+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.757438+00:00", "trade", 7.17, 49.0]
["2026-09-23T18:53:09.757441+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.757441+00:00", "trade", 7.17, 4.0]
["2026-09-23T18:53:09.757442+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.757444+00:00", "trade", 7.17, 171.0]
["2026-09-23T18:53:09.757446+00:00", "trade", 7.17, 76.0]
["2026-09-23T18:53:09.757446+00:00", "trade", 7.18, 40.0]
["2026-09-23T18:53:09.757450+00:00", "trade", 7.18, 60.0]
["2026-09-23T18:53:09.757467+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:53:09.757467+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:53:09.757471+00:00", "quote", 7.18, 7.17]
["2026-09-23T18:53:09.757473+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:53:09.757473+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:53:09.757476+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:53:09.757476+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:53:09.757495+00:00", "trade", 7.18, 40.0]
["2026-09-23T18:53:09.757495+00:00", "trade", 7.18, 60.0]
["2026-09-23T18:53:09.757500+00:00", "trade", 7.17, 142.0]
["2026-09-23T18:53:09.757500+00:00", "trade", 7.18, 40.0]
["2026-09-23T18:53:09.757501+00:00", "quote", 7.18, 7.17]
["2026-09-23T18:53:09.757507+00:00", "trade", 7.17, 15.0]
["2026-09-23T18:53:09.757507+00:00", "trade", 7.17, 300.0]
["2026-09-23T18:53:09.757513+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.757513+00:00", "trade", 7.18, 60.0]
["2026-09-23T18:53:09.757513+00:00", "trade", 7.18, 40.0]
["2026-09-23T18:53:09.757517+00:00", "quote", 7.18, 7.17]
["2026-09-23T18:53:09.757518+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.757518+00:00", "trade", 7.18, 300.0]
["2026-09-23T18:53:09.757518+00:00", "trade", 7.18, 60.0]
["2026-09-23T18:53:09.757518+00:00", "trade", 7.18, 40.0]
["2026-09-23T18:53:09.757521+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:53:09.757524+00:00", "trade", 7.18, 43.0]
["2026-09-23T18:53:09.757530+00:00", "trade", 7.18, 60.0]
["2026-09-23T18:53:09.757530+00:00", "trade", 7.18, 40.0]
["2026-09-23T18:53:09.757532+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.757551+00:00", "trade", 7.18, 60.0]
["2026-09-23T18:53:09.757552+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.757554+00:00", "trade", 7.18, 35.0]
["2026-09-23T18:53:09.757561+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.757561+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.757567+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.757573+00:00", "trade", 7.16, 100.0]
["2026-09-23T18:53:09.757576+00:00", "trade", 7.16, 200.0]
["2026-09-23T18:53:09.757577+00:00", "quote", 7.18, 7.17]
["2026-09-23T18:53:09.757578+00:00", "trade", 7.16, 100.0]
["2026-09-23T18:53:09.757578+00:00", "trade", 7.16, 100.0]
["2026-09-23T18:53:09.757583+00:00", "trade", 7.16, 1.0]
["2026-09-23T18:53:09.757585+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:53:09.757587+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.757587+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.757597+00:00", "trade", 7.18, 29.0]
["2026-09-23T18:53:09.757624+00:00", "trade", 7.165, 13.0]
["2026-09-23T18:53:09.757627+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.757633+00:00", "trade", 7.16, 100.0]
["2026-09-23T18:53:09.757633+00:00", "trade", 7.165, 162.0]
["2026-09-23T18:53:09.757642+00:00", "trade", 7.165, 87.0]
["2026-09-23T18:53:09.757657+00:00", "quote", 7.18, 7.17]
["2026-09-23T18:53:09.757666+00:00", "trade", 7.18, 74.0]
["2026-09-23T18:53:09.757672+00:00", "trade", 7.18, 26.0]
["2026-09-23T18:53:09.757677+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.757678+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:53:09.757687+00:00", "quote", 7.18, 7.17]
["2026-09-23T18:53:09.757692+00:00", "quote", 7.18, 7.17]
["2026-09-23T18:53:09.757693+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:53:09.757699+00:00", "trade", 7.165, 49.0]
["2026-09-23T18:53:09.757708+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:53:09.757711+00:00", "trade", 7.165, 123.0]
["2026-09-23T18:53:09.757711+00:00", "trade", 7.165, 19.0]
["2026-09-23T18:53:09.757712+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.757714+00:00", "trade", 7.165, 186.0]
["2026-09-23T18:53:09.757723+00:00", "trade", 7.165, 100.0]
["2026-09-23T18:53:09.757723+00:00", "trade", 7.165, 100.0]
["2026-09-23T18:53:09.757732+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.757767+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.757795+00:00", "trade", 7.17, 78.0]
["2026-09-23T18:53:09.757801+00:00", "trade", 7.165, 100.0]
["2026-09-23T18:53:09.757807+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:53:09.757810+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:53:09.757813+00:00", "trade", 7.17, 28.0]
["2026-09-23T18:53:09.757813+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:53:09.757816+00:00", "trade", 7.17, 186.0]
["2026-09-23T18:53:09.757819+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.757828+00:00", "trade", 7.17, 10.0]
["2026-09-23T18:53:09.757828+00:00", "trade", 7.17, 22.0]
["2026-09-23T18:53:09.757832+00:00", "trade", 7.18, 10.0]
["2026-09-23T18:53:09.757834+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:53:09.757838+00:00", "trade", 7.18, 29.0]
["2026-09-23T18:53:09.757838+00:00", "trade", 7.17, 41.0]
["2026-09-23T18:53:09.757843+00:00", "trade", 7.18, 10.0]
["2026-09-23T18:53:09.757852+00:00", "trade", 7.18, 12.0]
["2026-09-23T18:53:09.757855+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.757855+00:00", "trade", 7.17, 88.0]
["2026-09-23T18:53:09.757857+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.757858+00:00", "trade", 7.18, 66.0]
["2026-09-23T18:53:09.757872+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.757877+00:00", "trade", 7.165, 86.0]
["2026-09-23T18:53:09.757877+00:00", "trade", 7.18, 34.0]
["2026-09-23T18:53:09.757880+00:00", "trade", 7.17, 38.0]
["2026-09-23T18:53:09.757880+00:00", "trade", 7.17, 65.0]
["2026-09-23T18:53:09.757882+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:53:09.757885+00:00", "trade", 7.17, 76.0]
["2026-09-23T18:53:09.757885+00:00", "trade", 7.18, 7.0]
["2026-09-23T18:53:09.757888+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.757889+00:00", "trade", 7.165, 102.0]
["2026-09-23T18:53:09.757889+00:00", "trade", 7.17, 19.0]
["2026-09-23T18:53:09.757891+00:00", "trade", 7.17, 117.0]
["2026-09-23T18:53:09.757912+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:53:09.757917+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.757946+00:00", "trade", 7.165, 294.0]
["2026-09-23T18:53:09.757946+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.757948+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.757949+00:00", "trade", 7.17, 88.0]
["2026-09-23T18:53:09.757952+00:00", "trade", 7.17, 72.0]
["2026-09-23T18:53:09.757952+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.757955+00:00", "trade", 7.17, 12.0]
["2026-09-23T18:53:09.757957+00:00", "trade", 7.18, 500.0]
["2026-09-23T18:53:09.757976+00:00", "trade", 7.17, 74.0]
["2026-09-23T18:53:09.757982+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.757982+00:00", "trade", 7.17, 31.0]
["2026-09-23T18:53:09.757983+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.757985+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.757988+00:00", "trade", 7.18, 64.0]
["2026-09-23T18:53:09.757988+00:00", "trade", 7.17, 200.0]
["2026-09-23T18:53:09.757994+00:00", "trade", 7.17, 36.0]
["2026-09-23T18:53:09.757997+00:00", "trade", 7.17, 45.0]
["2026-09-23T18:53:09.758000+00:00", "trade", 7.17, 4.0]
["2026-09-23T18:53:09.758003+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.758003+00:00", "trade", 7.17, 96.0]
["2026-09-23T18:53:09.758006+00:00", "trade", 7.165, 396.0]
["2026-09-23T18:53:09.758009+00:00", "trade", 7.17, 55.0]
["2026-09-23T18:53:09.758018+00:00", "trade", 7.17, 45.0]
["2026-09-23T18:53:09.758033+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.758036+00:00", "trade", 7.17, 19.0]
["2026-09-23T18:53:09.758040+00:00", "trade", 7.18, 30.0]
["2026-09-23T18:53:09.758040+00:00", "trade", 7.18, 10.0]
["2026-09-23T18:53:09.758045+00:00", "trade", 7.17, 28.0]
["2026-09-23T18:53:09.758045+00:00", "trade", 7.17, 69.0]
["2026-09-23T18:53:09.758048+00:00", "trade", 7.18, 37.0]
["2026-09-23T18:53:09.758057+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.758057+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.758068+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.758078+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.758084+00:00", "trade", 7.18, 63.0]
["2026-09-23T18:53:09.758114+00:00", "trade", 7.17, 31.0]
["2026-09-23T18:53:09.758114+00:00", "trade", 7.17, 154.0]
["2026-09-23T18:53:09.758117+00:00", "trade", 7.17, 4.0]
["2026-09-23T18:53:09.758118+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.758118+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.758121+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:53:09.758121+00:00", "trade", 7.17, 62.0]
["2026-09-23T18:53:09.758123+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.758123+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.758123+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.758126+00:00", "trade", 7.17, 154.0]
["2026-09-23T18:53:09.758126+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.758126+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.758128+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.758129+00:00", "trade", 7.17, 200.0]
["2026-09-23T18:53:09.758129+00:00", "trade", 7.17, 63.0]
["2026-09-23T18:53:09.758133+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.758133+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.758136+00:00", "trade", 7.17, 37.0]
["2026-09-23T18:53:09.758136+00:00", "trade", 7.17, 63.0]
["2026-09-23T18:53:09.758136+00:00", "trade", 7.17, 37.0]
["2026-09-23T18:53:09.758141+00:00", "trade", 7.17, 6.0]
["2026-09-23T18:53:09.758141+00:00", "trade", 7.17, 63.0]
["2026-09-23T18:53:09.758141+00:00", "trade", 7.17, 97.0]
["2026-09-23T18:53:09.758145+00:00", "trade", 7.17, 26.0]
["2026-09-23T18:53:09.758145+00:00", "trade", 7.17, 62.0]
["2026-09-23T18:53:09.758147+00:00", "trade", 7.18, 21.0]
["2026-09-23T18:53:09.758153+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.758153+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.758156+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.758158+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.758158+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.758160+00:00", "trade", 7.165, 177.0]
["2026-09-23T18:53:09.758160+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.758163+00:00", "trade", 7.17, 146.0]
["2026-09-23T18:53:09.758163+00:00", "trade", 7.18, 76.0]
["2026-09-23T18:53:09.758165+00:00", "trade", 7.18, 16.0]
["2026-09-23T18:53:09.758165+00:00", "trade", 7.17, 186.0]
["2026-09-23T18:53:09.758168+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.758180+00:00", "trade", 7.17, 154.0]
["2026-09-23T18:53:09.758187+00:00", "trade", 7.18, 63.0]
["2026-09-23T18:53:09.758188+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.758192+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.758198+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.758203+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.758210+00:00", "trade", 7.165, 219.0]
["2026-09-23T18:53:09.758223+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.758228+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:53:09.758243+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:53:09.758247+00:00", "trade", 7.17, 78.0]
["2026-09-23T18:53:09.758249+00:00", "trade", 7.18, 400.0]
["2026-09-23T18:53:09.758283+00:00", "trade", 7.18, 21.0]
["2026-09-23T18:53:09.758286+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:53:09.758291+00:00", "trade", 7.18, 62.0]
["2026-09-23T18:53:09.758291+00:00", "trade", 7.18, 62.0]
["2026-09-23T18:53:09.758293+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.758293+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.758293+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.758294+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:53:09.758300+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:53:09.758300+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:53:09.758303+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.758303+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.758308+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.758312+00:00", "trade", 7.18, 31.0]
["2026-09-23T18:53:09.758319+00:00", "trade", 7.17, 36.0]
["2026-09-23T18:53:09.758319+00:00", "trade", 7.18, 86.0]
["2026-09-23T18:53:09.758322+00:00", "trade", 7.17, 77.0]
["2026-09-23T18:53:09.758327+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.758328+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.758328+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.758333+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.758342+00:00", "trade", 7.18, 5.0]
["2026-09-23T18:53:09.758348+00:00", "trade", 7.165, 100.0]
["2026-09-23T18:53:09.758354+00:00", "trade", 7.18, 186.0]
["2026-09-23T18:53:09.758370+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:53:09.758379+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.758399+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.758399+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.758403+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.758403+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.758403+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.758409+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.758409+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.758409+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.758409+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.758414+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.758421+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.758429+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.758434+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.758439+00:00", "trade", 7.18, 77.0]
["2026-09-23T18:53:09.758457+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.758463+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.758463+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.758463+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.758466+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.758469+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.758469+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.758472+00:00", "trade", 7.17, 74.0]
["2026-09-23T18:53:09.758474+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.758474+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.758474+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.758478+00:00", "trade", 7.17, 62.0]
["2026-09-23T18:53:09.758478+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.758478+00:00", "trade", 7.17, 177.0]
["2026-09-23T18:53:09.758479+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.758479+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.758481+00:00", "trade", 7.17, 200.0]
["2026-09-23T18:53:09.758481+00:00", "trade", 7.17, 154.0]
["2026-09-23T18:53:09.758484+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.758487+00:00", "trade", 7.17, 81.0]
["2026-09-23T18:53:09.758496+00:00", "trade", 7.17, 80.0]
["2026-09-23T18:53:09.758509+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.758524+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.758549+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.758553+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.758556+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.758556+00:00", "trade", 7.17, 26.0]
["2026-09-23T18:53:09.758598+00:00", "trade", 7.17, 150.0]
["2026-09-23T18:53:09.758607+00:00", "trade", 7.17, 200.0]
["2026-09-23T18:53:09.758634+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.758676+00:00", "trade", 7.17, 37.0]
["2026-09-23T18:53:09.758806+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.758806+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:53:09.758817+00:00", "trade", 7.18, 75.0]
["2026-09-23T18:53:09.758825+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.758826+00:00", "trade", 7.18, 135.0]
["2026-09-23T18:53:09.758860+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.758865+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.758869+00:00", "trade", 7.18, 15.0]
["2026-09-23T18:53:09.758878+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:53:09.758905+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.758905+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.758905+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.758911+00:00", "trade", 7.175, 100.0]
["2026-09-23T18:53:09.758914+00:00", "trade", 7.17, 164.0]
["2026-09-23T18:53:09.758915+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.758918+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.758921+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.758923+00:00", "trade", 7.17, 62.0]
["2026-09-23T18:53:09.758923+00:00", "trade", 7.17, 1.0]
["2026-09-23T18:53:09.758926+00:00", "trade", 7.17, 45.0]
["2026-09-23T18:53:09.758929+00:00", "trade", 7.17, 3.0]
["2026-09-23T18:53:09.758930+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.758932+00:00", "trade", 7.17, 31.0]
["2026-09-23T18:53:09.758932+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.758935+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.758936+00:00", "trade", 7.17, 31.0]
["2026-09-23T18:53:09.758940+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.758941+00:00", "trade", 7.17, 200.0]
["2026-09-23T18:53:09.758941+00:00", "trade", 7.17, 200.0]
["2026-09-23T18:53:09.758945+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.758945+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.758950+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.758950+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.758950+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.758951+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.758951+00:00", "trade", 7.17, 177.0]
["2026-09-23T18:53:09.758951+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.758955+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.758956+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.758956+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:53:09.758959+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.758959+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.758960+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.758962+00:00", "trade", 7.17, 80.0]
["2026-09-23T18:53:09.758962+00:00", "trade", 7.175, 43.0]
["2026-09-23T18:53:09.758968+00:00", "trade", 7.17, 12.0]
["2026-09-23T18:53:09.758968+00:00", "trade", 7.175, 353.0]
["2026-09-23T18:53:09.758971+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.758971+00:00", "trade", 7.18, 68.0]
["2026-09-23T18:53:09.758975+00:00", "trade", 7.17, 60.0]
["2026-09-23T18:53:09.758975+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.758977+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.758985+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.758985+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.758995+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.758998+00:00", "trade", 7.18, 8.0]
["2026-09-23T18:53:09.759005+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.759019+00:00", "trade", 7.175, 198.0]
["2026-09-23T18:53:09.759022+00:00", "trade", 7.18, 198.0]
["2026-09-23T18:53:09.759034+00:00", "trade", 7.175, 396.0]
["2026-09-23T18:53:09.759034+00:00", "trade", 7.18, 32.0]
["2026-09-23T18:53:09.759035+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.759035+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.759038+00:00", "trade", 7.18, 62.0]
["2026-09-23T18:53:09.759040+00:00", "trade", 7.18, 92.0]
["2026-09-23T18:53:09.759040+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.759043+00:00", "trade", 7.18, 29.0]
["2026-09-23T18:53:09.759043+00:00", "trade", 7.18, 92.0]
["2026-09-23T18:53:09.759043+00:00", "trade", 7.17, 150.0]
["2026-09-23T18:53:09.759050+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.759056+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.759061+00:00", "trade", 7.17, 213.0]
["2026-09-23T18:53:09.759085+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.759110+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.759115+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.759135+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.759165+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.759186+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.759186+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.759194+00:00", "trade", 7.17, 87.0]
["2026-09-23T18:53:09.759194+00:00", "trade", 7.17, 5.0]
["2026-09-23T18:53:09.759197+00:00", "trade", 7.175, 394.0]
["2026-09-23T18:53:09.759197+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.759199+00:00", "trade", 7.175, 198.0]
["2026-09-23T18:53:09.759201+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.759203+00:00", "trade", 7.17, 62.0]
["2026-09-23T18:53:09.759206+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:53:09.759206+00:00", "trade", 7.17, 164.0]
["2026-09-23T18:53:09.759208+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:53:09.759208+00:00", "trade", 7.17, 200.0]
["2026-09-23T18:53:09.759211+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.759215+00:00", "trade", 7.17, 200.0]
["2026-09-23T18:53:09.759215+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.759221+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.759225+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.759225+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.759226+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.759231+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.759296+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.759301+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.759301+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.759308+00:00", "trade", 7.17, 108.0]
["2026-09-23T18:53:09.759311+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.759316+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.759321+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.759326+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.759346+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.759416+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.759416+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.759426+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.759441+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.759444+00:00", "trade", 7.17, 200.0]
["2026-09-23T18:53:09.759446+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.759446+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.759446+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.759449+00:00", "trade", 7.175, 83.0]
["2026-09-23T18:53:09.759471+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.759482+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.759485+00:00", "trade", 7.17, 8.0]
["2026-09-23T18:53:09.759486+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.759501+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.759522+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.759547+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.759566+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.759569+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.759571+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.759582+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.759641+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.759672+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.759672+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.759687+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.759742+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.759747+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.759747+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.759752+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.759762+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.759765+00:00", "trade", 7.17, 62.0]
["2026-09-23T18:53:09.759765+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.759768+00:00", "trade", 7.17, 46.0]
["2026-09-23T18:53:09.759777+00:00", "trade", 7.175, 433.0]
["2026-09-23T18:53:09.759817+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.759819+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.759822+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.759862+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.759885+00:00", "trade", 7.17, 92.0]
["2026-09-23T18:53:09.759885+00:00", "trade", 7.17, 94.0]
["2026-09-23T18:53:09.759887+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.759915+00:00", "trade", 7.17, 86.0]
["2026-09-23T18:53:09.759915+00:00", "trade", 7.17, 14.0]
["2026-09-23T18:53:09.759937+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.759975+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.760023+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.760038+00:00", "trade", 7.17, 198.0]
["2026-09-23T18:53:09.760063+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.760067+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.760084+00:00", "trade", 7.17, 10.0]
["2026-09-23T18:53:09.760092+00:00", "trade", 7.17, 5.0]
["2026-09-23T18:53:09.760138+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.760156+00:00", "trade", 7.17, 43.0]
["2026-09-23T18:53:09.760156+00:00", "trade", 7.17, 500.0]
["2026-09-23T18:53:09.760183+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.760207+00:00", "trade", 7.18, 21.0]
["2026-09-23T18:53:09.760231+00:00", "trade", 7.18, 123.0]
["2026-09-23T18:53:09.760240+00:00", "trade", 7.18, 36.0]
["2026-09-23T18:53:09.760255+00:00", "trade", 7.18, 20.0]
["2026-09-23T18:53:09.760255+00:00", "trade", 7.18, 14.0]
["2026-09-23T18:53:09.760258+00:00", "trade", 7.18, 60.0]
["2026-09-23T18:53:09.760258+00:00", "trade", 7.18, 6.0]
["2026-09-23T18:53:09.760261+00:00", "trade", 7.18, 80.0]
["2026-09-23T18:53:09.760270+00:00", "trade", 7.18, 20.0]
["2026-09-23T18:53:09.760288+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.760333+00:00", "trade", 7.17, 81.0]
["2026-09-23T18:53:09.760333+00:00", "trade", 7.17, 15.0]
["2026-09-23T18:53:09.760333+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.760339+00:00", "trade", 7.17, 4.0]
["2026-09-23T18:53:09.760357+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.760375+00:00", "trade", 7.18, 129.0]
["2026-09-23T18:53:09.760378+00:00", "trade", 7.18, 190.0]
["2026-09-23T18:53:09.760378+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:53:09.760387+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.760388+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.760399+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.760402+00:00", "trade", 7.18, 10.0]
["2026-09-23T18:53:09.760408+00:00", "trade", 7.18, 96.0]
["2026-09-23T18:53:09.760411+00:00", "trade", 7.18, 9.0]
["2026-09-23T18:53:09.760417+00:00", "trade", 7.18, 200.0]
["2026-09-23T18:53:09.760424+00:00", "trade", 7.18, 187.0]
["2026-09-23T18:53:09.760427+00:00", "trade", 7.18, 47.0]
["2026-09-23T18:53:09.760427+00:00", "trade", 7.18, 53.0]
["2026-09-23T18:53:09.760428+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.760428+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.760432+00:00", "trade", 7.18, 49.0]
["2026-09-23T18:53:09.760432+00:00", "trade", 7.18, 5.0]
["2026-09-23T18:53:09.760436+00:00", "trade", 7.18, 118.0]
["2026-09-23T18:53:09.760439+00:00", "trade", 7.18, 186.0]
["2026-09-23T18:53:09.760439+00:00", "trade", 7.18, 19.0]
["2026-09-23T18:53:09.760445+00:00", "trade", 7.18, 219.0]
["2026-09-23T18:53:09.760445+00:00", "trade", 7.18, 58.0]
["2026-09-23T18:53:09.760448+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.760448+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.760459+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.760460+00:00", "trade", 7.18, 68.0]
["2026-09-23T18:53:09.760460+00:00", "trade", 7.17, 33.0]
["2026-09-23T18:53:09.760463+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.760465+00:00", "trade", 7.17, 74.0]
["2026-09-23T18:53:09.760468+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.760473+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.760477+00:00", "trade", 7.17, 12.0]
["2026-09-23T18:53:09.760494+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.760504+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.760517+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.760535+00:00", "trade", 7.18, 21.0]
["2026-09-23T18:53:09.760539+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.760550+00:00", "trade", 7.16, 100.0]
["2026-09-23T18:53:09.760564+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.760569+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.760579+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.760594+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.760604+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.760609+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.760609+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.760614+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.760616+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.760619+00:00", "trade", 7.17, 96.0]
["2026-09-23T18:53:09.760619+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.760619+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.760624+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.760624+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.760629+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.760631+00:00", "trade", 7.17, 4.0]
["2026-09-23T18:53:09.760631+00:00", "trade", 7.17, 62.0]
["2026-09-23T18:53:09.760634+00:00", "trade", 7.17, 29.0]
["2026-09-23T18:53:09.760634+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.760649+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.760659+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.760664+00:00", "trade", 7.17, 37.0]
["2026-09-23T18:53:09.760667+00:00", "trade", 7.17, 25.0]
["2026-09-23T18:53:09.760669+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.760670+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.760689+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.760694+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.760704+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.760719+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.760739+00:00", "trade", 7.17, 80.0]
["2026-09-23T18:53:09.760739+00:00", "trade", 7.17, 182.0]
["2026-09-23T18:53:09.760742+00:00", "trade", 7.17, 20.0]
["2026-09-23T18:53:09.760744+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.760754+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.760764+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.760769+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.760784+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.760809+00:00", "trade", 7.17, 1.0]
["2026-09-23T18:53:09.760819+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.760819+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.760835+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.760839+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.760844+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.760844+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.760864+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.760884+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.760889+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.760901+00:00", "trade", 7.17, 11.0]
["2026-09-23T18:53:09.760910+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.760919+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.760940+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.760945+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.760945+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.760945+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.760950+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.760950+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.760960+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.760970+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.760985+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.760985+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.760990+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.760990+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.760995+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.761004+00:00", "trade", 7.17, 86.0]
["2026-09-23T18:53:09.761005+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.761007+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.761007+00:00", "trade", 7.17, 110.0]
["2026-09-23T18:53:09.761010+00:00", "trade", 7.17, 70.0]
["2026-09-23T18:53:09.761016+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.761016+00:00", "trade", 7.17, 21.0]
["2026-09-23T18:53:09.761025+00:00", "trade", 7.17, 167.0]
["2026-09-23T18:53:09.761025+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.761105+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.761105+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.761185+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.761232+00:00", "trade", 7.17, 14.0]
["2026-09-23T18:53:09.761239+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.761239+00:00", "trade", 7.17, 3.0]
["2026-09-23T18:53:09.761242+00:00", "trade", 7.17, 31.0]
["2026-09-23T18:53:09.761244+00:00", "trade", 7.17, 52.0]
["2026-09-23T18:53:09.761265+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.761265+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.761316+00:00", "trade", 7.17, 364.0]
["2026-09-23T18:53:09.761386+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.761395+00:00", "trade", 7.17, 31.0]
["2026-09-23T18:53:09.761407+00:00", "trade", 7.17, 170.0]
["2026-09-23T18:53:09.761466+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.761506+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.761546+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.761546+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.761626+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.761626+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.761636+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.761741+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.761746+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.761782+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.761782+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.761782+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.761787+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.761822+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.761822+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.761827+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.761862+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.761867+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.761947+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.761982+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.762101+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.762110+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.762127+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.762128+00:00", "trade", 7.17, 571.0]
["2026-09-23T18:53:09.762128+00:00", "trade", 7.17, 503.0]
["2026-09-23T18:53:09.762291+00:00", "trade", 7.17, 44.0]
["2026-09-23T18:53:09.762291+00:00", "trade", 7.17, 31.0]
["2026-09-23T18:53:09.762293+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.762294+00:00", "trade", 7.17, 31.0]
["2026-09-23T18:53:09.762297+00:00", "trade", 7.17, 390.0]
["2026-09-23T18:53:09.762303+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.762303+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.762338+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.762343+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.762343+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.762373+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.762388+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.762388+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.762430+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.762435+00:00", "trade", 7.17, 10.0]
["2026-09-23T18:53:09.762435+00:00", "trade", 7.17, 13.0]
["2026-09-23T18:53:09.762435+00:00", "trade", 7.17, 50.0]
["2026-09-23T18:53:09.762438+00:00", "trade", 7.17, 8.0]
["2026-09-23T18:53:09.762438+00:00", "trade", 7.17, 37.0]
["2026-09-23T18:53:09.762458+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.762473+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.762477+00:00", "trade", 7.17, 2.0]
["2026-09-23T18:53:09.762539+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.762548+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.762679+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.762744+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.762784+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.762904+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.762904+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.762907+00:00", "trade", 7.17, 30.0]
["2026-09-23T18:53:09.762944+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.762944+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.763035+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.763109+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.763225+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.763225+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.763265+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.763265+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.763305+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.763425+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.763455+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.763526+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.763586+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.763631+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.763644+00:00", "trade", 7.17, 26.0]
["2026-09-23T18:53:09.763647+00:00", "trade", 7.17, 67.0]
["2026-09-23T18:53:09.763650+00:00", "trade", 7.17, 82.0]
["2026-09-23T18:53:09.763650+00:00", "trade", 7.17, 39.0]
["2026-09-23T18:53:09.763656+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.763656+00:00", "trade", 7.17, 72.0]
["2026-09-23T18:53:09.763656+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.763659+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.763659+00:00", "trade", 7.17, 28.0]
["2026-09-23T18:53:09.763666+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.763681+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.763691+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.763737+00:00", "trade", 7.17, 200.0]
["2026-09-23T18:53:09.763751+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.763758+00:00", "trade", 7.17, 82.0]
["2026-09-23T18:53:09.763761+00:00", "trade", 7.17, 112.0]
["2026-09-23T18:53:09.763765+00:00", "trade", 7.17, 200.0]
["2026-09-23T18:53:09.763765+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.763766+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.763770+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.763770+00:00", "trade", 7.17, 28.0]
["2026-09-23T18:53:09.763824+00:00", "trade", 7.17, 177.0]
["2026-09-23T18:53:09.763826+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.763828+00:00", "trade", 7.17, 10.0]
["2026-09-23T18:53:09.763830+00:00", "trade", 7.17, 13.0]
["2026-09-23T18:53:09.763832+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.763845+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.763845+00:00", "trade", 7.17, 77.0]
["2026-09-23T18:53:09.763846+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.763852+00:00", "trade", 7.17, 300.0]
["2026-09-23T18:53:09.763852+00:00", "trade", 7.17, 3.0]
["2026-09-23T18:53:09.763852+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.763855+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.763858+00:00", "trade", 7.17, 90.0]
["2026-09-23T18:53:09.763863+00:00", "trade", 7.17, 1.0]
["2026-09-23T18:53:09.763942+00:00", "trade", 7.17, 14.0]
["2026-09-23T18:53:09.763945+00:00", "trade", 7.17, 82.0]
["2026-09-23T18:53:09.763967+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.764002+00:00", "trade", 7.17, 77.0]
["2026-09-23T18:53:09.764012+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.764042+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.764057+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.764082+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.764104+00:00", "trade", 7.17, 87.0]
["2026-09-23T18:53:09.764107+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.764107+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.764111+00:00", "trade", 7.17, 44.0]
["2026-09-23T18:53:09.764111+00:00", "trade", 7.17, 1.0]
["2026-09-23T18:53:09.764112+00:00", "quote", 7.16, 7.18]
["2026-09-23T18:53:09.764116+00:00", "trade", 7.17, 78.0]
["2026-09-23T18:53:09.764116+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.764116+00:00", "trade", 7.17, 6.0]
["2026-09-23T18:53:09.764117+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.764128+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.764132+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.764132+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.764132+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.764137+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.764146+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.764148+00:00", "quote", 7.16, 7.18]
["2026-09-23T18:53:09.764148+00:00", "quote", 7.16, 7.18]
["2026-09-23T18:53:09.764148+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.764152+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.764163+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.764172+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.764182+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.764268+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.764333+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.764368+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.764399+00:00", "trade", 7.17, 200.0]
["2026-09-23T18:53:09.764418+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.764423+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.764508+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.764508+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.764519+00:00", "trade", 7.17, 77.0]
["2026-09-23T18:53:09.764519+00:00", "trade", 7.17, 23.0]
["2026-09-23T18:53:09.764579+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.764579+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.764583+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.764583+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.764704+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.764949+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.765142+00:00", "trade", 7.165, 100.0]
["2026-09-23T18:53:09.765316+00:00", "trade", 7.17, 1.0]
["2026-09-23T18:53:09.765320+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.765545+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.765562+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.765562+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.765568+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.765568+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.765581+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.765785+00:00", "trade", 7.17, 177.0]
["2026-09-23T18:53:09.765785+00:00", "trade", 7.17, 23.0]
["2026-09-23T18:53:09.765881+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.765946+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.765954+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.766017+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.766508+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.766508+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.766588+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.766588+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.766856+00:00", "trade", 7.17, 139.0]
["2026-09-23T18:53:09.766884+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.766884+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.766889+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.766909+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.766911+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.766913+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.766914+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.766914+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.766916+00:00", "trade", 7.17, 3.0]
["2026-09-23T18:53:09.766922+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.766922+00:00", "trade", 7.17, 97.0]
["2026-09-23T18:53:09.766925+00:00", "trade", 7.17, 26.0]
["2026-09-23T18:53:09.766939+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.766949+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.766969+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.766989+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.766994+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.766997+00:00", "trade", 7.17, 300.0]
["2026-09-23T18:53:09.767081+00:00", "trade", 7.17, 26.0]
["2026-09-23T18:53:09.767109+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.767179+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.767225+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.767225+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.767250+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.767256+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.767268+00:00", "trade", 7.17, 36.0]
["2026-09-23T18:53:09.767275+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.767310+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.767335+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.767337+00:00", "trade", 7.17, 82.0]
["2026-09-23T18:53:09.767337+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.767350+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.767352+00:00", "trade", 7.17, 64.0]
["2026-09-23T18:53:09.767355+00:00", "trade", 7.17, 39.0]
["2026-09-23T18:53:09.767355+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.767386+00:00", "trade", 7.17, 78.0]
["2026-09-23T18:53:09.767386+00:00", "trade", 7.175, 283.0]
["2026-09-23T18:53:09.767390+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.767391+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.767391+00:00", "trade", 7.17, 65.0]
["2026-09-23T18:53:09.767394+00:00", "trade", 7.17, 1.0]
["2026-09-23T18:53:09.767395+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.767395+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.767400+00:00", "trade", 7.17, 10.0]
["2026-09-23T18:53:09.767400+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.767403+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.767406+00:00", "trade", 7.17, 125.0]
["2026-09-23T18:53:09.767415+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.767420+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.767421+00:00", "trade", 7.17, 300.0]
["2026-09-23T18:53:09.767421+00:00", "trade", 7.17, 39.0]
["2026-09-23T18:53:09.767450+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.767454+00:00", "trade", 7.17, 200.0]
["2026-09-23T18:53:09.767470+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.767484+00:00", "trade", 7.17, 198.0]
["2026-09-23T18:53:09.767495+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.767500+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.767500+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.767515+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.767520+00:00", "trade", 7.17, 77.0]
["2026-09-23T18:53:09.767520+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.767520+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.767525+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.767526+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.767544+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.767555+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.767580+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.767585+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.767625+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.767625+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.767628+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.767632+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.767650+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.767666+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.767666+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.767706+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.767706+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.767821+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.767851+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.767876+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.767936+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.767936+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.767953+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.767956+00:00", "trade", 7.17, 225.0]
["2026-09-23T18:53:09.767961+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.767986+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.768011+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.768017+00:00", "trade", 7.17, 145.0]
["2026-09-23T18:53:09.768027+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.768027+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.768042+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.768066+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.768087+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.768102+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.768202+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.768252+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.768302+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.768538+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.768633+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.768668+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.768668+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.768773+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.769024+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.769294+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.769445+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.770302+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.770419+00:00", "trade", 7.17, 89.0]
["2026-09-23T18:53:09.770788+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.771545+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.771745+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.772201+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.779895+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.780201+00:00", "trade", 7.17, 186.0]
["2026-09-23T18:53:09.780261+00:00", "trade", 7.17, 14.0]
["2026-09-23T18:53:09.780391+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.780787+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.780832+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.780884+00:00", "trade", 7.175, 200.0]
["2026-09-23T18:53:09.780887+00:00", "trade", 7.175, 198.0]
["2026-09-23T18:53:09.780912+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.780912+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.781248+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.781326+00:00", "trade", 7.175, 200.0]
["2026-09-23T18:53:09.781365+00:00", "trade", 7.175, 198.0]
["2026-09-23T18:53:09.781388+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.781563+00:00", "trade", 7.175, 200.0]
["2026-09-23T18:53:09.781645+00:00", "trade", 7.175, 200.0]
["2026-09-23T18:53:09.781798+00:00", "trade", 7.175, 100.0]
["2026-09-23T18:53:09.781801+00:00", "trade", 7.175, 100.0]
["2026-09-23T18:53:09.782243+00:00", "trade", 7.175, 200.0]
["2026-09-23T18:53:09.782724+00:00", "trade", 7.175, 198.0]
["2026-09-23T18:53:09.783124+00:00", "trade", 7.175, 200.0]
["2026-09-23T18:53:09.783164+00:00", "trade", 7.175, 198.0]
["2026-09-23T18:53:09.783566+00:00", "trade", 7.175, 200.0]
["2026-09-23T18:53:09.784357+00:00", "trade", 7.175, 198.0]
["2026-09-23T18:53:09.792645+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.792714+00:00", "trade", 7.17, 66.0]
["2026-09-23T18:53:09.792718+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.792718+00:00", "trade", 7.17, 200.0]
["2026-09-23T18:53:09.792768+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.792795+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.792807+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.792845+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.792881+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.792901+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.792901+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.792906+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.792906+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.792911+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.792916+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.792916+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.792926+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.793236+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.793241+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.793266+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.793285+00:00", "trade", 7.17, 22.0]
["2026-09-23T18:53:09.793317+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.793317+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.793322+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.793341+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.793347+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.793406+00:00", "trade", 7.17, 45.0]
["2026-09-23T18:53:09.793418+00:00", "trade", 7.17, 300.0]
["2026-09-23T18:53:09.793418+00:00", "trade", 7.17, 83.0]
["2026-09-23T18:53:09.793421+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.793424+00:00", "trade", 7.17, 82.0]
["2026-09-23T18:53:09.793427+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.793427+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.793512+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.793597+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.793607+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.793712+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.793715+00:00", "trade", 7.17, 200.0]
["2026-09-23T18:53:09.793723+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.793724+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.793758+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.793763+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.793808+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.793823+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.793833+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.793878+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.793902+00:00", "trade", 7.17, 1.0]
["2026-09-23T18:53:09.793913+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.793958+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.793958+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.793969+00:00", "trade", 7.17, 9.0]
["2026-09-23T18:53:09.793973+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.793978+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.793978+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.793993+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.793998+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.794028+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.794063+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.794369+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.794394+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.794554+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.794554+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.794635+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.794955+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.794955+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.794955+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.795171+00:00", "trade", 7.175, 100.0]
["2026-09-23T18:53:09.795396+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.797522+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.797886+00:00", "trade", 7.17, 198.0]
["2026-09-23T18:53:09.797895+00:00", "trade", 7.17, 22.0]
["2026-09-23T18:53:09.797895+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.797898+00:00", "trade", 7.17, 77.0]
["2026-09-23T18:53:09.797926+00:00", "trade", 7.17, 200.0]
["2026-09-23T18:53:09.797926+00:00", "trade", 7.17, 107.0]
["2026-09-23T18:53:09.797929+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.797929+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.797931+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.797961+00:00", "trade", 7.175, 294.0]
["2026-09-23T18:53:09.797983+00:00", "trade", 7.175, 78.0]
["2026-09-23T18:53:09.797983+00:00", "trade", 7.17, 5.0]
["2026-09-23T18:53:09.797989+00:00", "trade", 7.17, 198.0]
["2026-09-23T18:53:09.797989+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.797998+00:00", "trade", 7.17, 22.0]
["2026-09-23T18:53:09.798019+00:00", "trade", 7.17, 22.0]
["2026-09-23T18:53:09.798046+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.798049+00:00", "trade", 7.17, 66.0]
["2026-09-23T18:53:09.798049+00:00", "trade", 7.17, 34.0]
["2026-09-23T18:53:09.798067+00:00", "trade", 7.17, 107.0]
["2026-09-23T18:53:09.798103+00:00", "trade", 7.17, 89.0]
["2026-09-23T18:53:09.798148+00:00", "trade", 7.175, 2.0]
["2026-09-23T18:53:09.798151+00:00", "trade", 7.175, 178.0]
["2026-09-23T18:53:09.798313+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.798413+00:00", "trade", 7.175, 100.0]
["2026-09-23T18:53:09.798449+00:00", "trade", 7.17, 600.0]
["2026-09-23T18:53:09.798449+00:00", "trade", 7.17, 200.0]
["2026-09-23T18:53:09.798452+00:00", "trade", 7.17, 200.0]
["2026-09-23T18:53:09.798455+00:00", "trade", 7.17, 200.0]
["2026-09-23T18:53:09.798474+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.798514+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.798514+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.798554+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.798599+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.798674+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.798852+00:00", "trade", 7.175, 198.0]
["2026-09-23T18:53:09.798995+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.801997+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.802438+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.804012+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.804037+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.804518+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.804523+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.804919+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.805676+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.805836+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.806117+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.806598+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.814423+00:00", "trade", 7.175, 100.0]
["2026-09-23T18:53:09.815479+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.823082+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.831527+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.831883+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.832008+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.832444+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.832720+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.832845+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.832845+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.833728+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.833728+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.833918+00:00", "trade", 7.17, 289.0]
["2026-09-23T18:53:09.833918+00:00", "trade", 7.17, 22.0]
["2026-09-23T18:53:09.833918+00:00", "trade", 7.17, 2.0]
["2026-09-23T18:53:09.833918+00:00", "trade", 7.17, 76.0]
["2026-09-23T18:53:09.833927+00:00", "trade", 7.17, 66.0]
["2026-09-23T18:53:09.833927+00:00", "trade", 7.17, 28.0]
["2026-09-23T18:53:09.833930+00:00", "trade", 7.17, 198.0]
["2026-09-23T18:53:09.833933+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.833936+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.833969+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.834008+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:09.834309+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.834384+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.834389+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:09.834439+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.834484+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.834484+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.834500+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.834582+00:00", "trade", 7.17, 34.0]
["2026-09-23T18:53:09.834650+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.834805+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.834890+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.834925+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.834950+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.835046+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.835086+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.835091+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.835126+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.835166+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.835246+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.835301+00:00", "trade", 7.165, 198.0]
["2026-09-23T18:53:09.835447+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.835522+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.835567+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.835647+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.835783+00:00", "trade", 7.165, 200.0]
["2026-09-23T18:53:09.835783+00:00", "trade", 7.165, 198.0]
["2026-09-23T18:53:09.836221+00:00", "trade", 7.165, 198.0]
["2026-09-23T18:53:09.836263+00:00", "trade", 7.165, 200.0]
["2026-09-23T18:53:09.836543+00:00", "trade", 7.165, 200.0]
["2026-09-23T18:53:09.836663+00:00", "trade", 7.165, 198.0]
["2026-09-23T18:53:09.836696+00:00", "trade", 7.165, 200.0]
["2026-09-23T18:53:09.836742+00:00", "trade", 7.165, 200.0]
["2026-09-23T18:53:09.838504+00:00", "trade", 7.165, 198.0]
["2026-09-23T18:53:09.838904+00:00", "trade", 7.165, 200.0]
["2026-09-23T18:53:09.838949+00:00", "trade", 7.165, 198.0]
["2026-09-23T18:53:09.839075+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.839382+00:00", "trade", 7.165, 200.0]
["2026-09-23T18:53:09.839424+00:00", "trade", 7.165, 122.0]
["2026-09-23T18:53:09.854012+00:00", "trade", 7.165, 100.0]
["2026-09-23T18:53:09.854878+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.862826+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.863458+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.863819+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.870791+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.871422+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.872064+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.878815+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.879421+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.880824+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.886949+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.887545+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.894873+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.895224+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.895464+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.902833+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.903428+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.903468+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.909031+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.910898+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:09.911512+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.922453+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.932597+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:09.954945+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:10.602258+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:10.671561+00:00", "trade", 7.168, 202.0]
["2026-09-23T18:53:10.697236+00:00", "trade", 7.17, 200.0]
["2026-09-23T18:53:10.697324+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:10.697329+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:10.697384+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:10.697410+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:10.697509+00:00", "trade", 7.17, 45.0]
["2026-09-23T18:53:10.697512+00:00", "trade", 7.17, 200.0]
["2026-09-23T18:53:10.697512+00:00", "trade", 7.17, 27.0]
["2026-09-23T18:53:10.697515+00:00", "trade", 7.17, 1.0]
["2026-09-23T18:53:10.697715+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:10.697765+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:10.697850+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:10.697895+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:10.698046+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:10.698091+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:10.698131+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:10.698131+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:10.698131+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:10.698166+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:10.698171+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:10.698201+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:10.698326+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:10.698326+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:10.698527+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:10.698532+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:10.698567+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:10.698767+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:10.699569+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:10.701153+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:10.702211+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:10.702607+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:10.702647+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:10.702647+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:10.702692+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:10.702732+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:10.702767+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:10.703448+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:10.705173+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:10.705488+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:10.706290+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:10.706771+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:10.707252+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:10.709066+00:00", "trade", 7.175, 396.0]
["2026-09-23T18:53:10.710094+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:10.753868+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:11.343900+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:12.343584+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:12.344943+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:12.710289+00:00", "trade", 7.175, 2.0]
["2026-09-23T18:53:14.666893+00:00", "trade", 7.1735, 88.0]
["2026-09-23T18:53:14.666971+00:00", "trade", 7.1736, 43.0]
["2026-09-23T18:53:16.524942+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:16.524982+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:16.525022+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:16.525341+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:16.525343+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:16.525365+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:16.525365+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:16.525463+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:16.525498+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:53:16.525605+00:00", "trade", 7.17, 300.0]
["2026-09-23T18:53:16.525611+00:00", "trade", 7.17, 47.0]
["2026-09-23T18:53:16.525638+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:16.525664+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:16.525814+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:16.525900+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:16.525900+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:16.525900+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:16.525904+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:16.525904+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:16.525934+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:16.525939+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:16.525944+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:16.526064+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:16.526100+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:16.526110+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:16.526205+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:16.526207+00:00", "trade", 7.17, 31.0]
["2026-09-23T18:53:16.526220+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:16.526220+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:16.526225+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:16.526225+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:16.526260+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:16.526265+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:16.526300+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:16.526375+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:16.526380+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:16.526586+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:16.526586+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:16.526586+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:16.526736+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:16.526781+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:16.526821+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:16.527109+00:00", "trade", 7.165, 100.0]
["2026-09-23T18:53:16.527142+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:16.527182+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:16.527623+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:16.528345+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:16.529503+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:16.530545+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:16.531021+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:16.533746+00:00", "trade", 7.17, 45.0]
["2026-09-23T18:53:16.537381+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:16.538414+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:16.538905+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:16.545311+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:16.546348+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:16.546829+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:16.553259+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:16.561048+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:53:16.568635+00:00", "trade", 7.165, 200.0]
["2026-09-23T18:53:16.570796+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:16.570911+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:16.570996+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:53:16.571197+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:16.571357+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:16.571357+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:16.571397+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:16.571427+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:16.571467+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:16.571558+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:16.571558+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:16.571558+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:16.571678+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:16.571678+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:16.571718+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:16.571958+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:16.572154+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:16.580118+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:16.580759+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:16.689377+00:00", "trade", 7.1734, 8.0]
["2026-09-23T18:53:17.353530+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:17.845618+00:00", "trade", 7.17, 322.0]
["2026-09-23T18:53:18.481848+00:00", "trade", 7.165, 56.0]
["2026-09-23T18:53:18.482417+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:18.482898+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:20.031161+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:20.031166+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:20.725510+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:22.347299+00:00", "trade", 7.165, 56.0]
["2026-09-23T18:53:22.503069+00:00", "trade", 7.1775, 100.0]
["2026-09-23T18:53:22.510777+00:00", "trade", 7.1775, 100.0]
["2026-09-23T18:53:23.409705+00:00", "trade", 7.1742, 5.0]
["2026-09-23T18:53:23.678538+00:00", "trade", 7.17, 2.0]
["2026-09-23T18:53:25.030747+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:25.901012+00:00", "trade", 7.1734, 1.0]
["2026-09-23T18:53:25.988580+00:00", "trade", 7.16, 56.0]
["2026-09-23T18:53:25.989740+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:25.989740+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:25.990216+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:25.990221+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:25.990221+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:25.990256+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:25.990657+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:25.990697+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:25.991138+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:25.991138+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:25.994378+00:00", "trade", 7.16, 100.0]
["2026-09-23T18:53:25.995218+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:25.995383+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:25.995659+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:25.995824+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:25.995859+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:25.996340+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:25.996581+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:25.997222+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:26.012945+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:27.114668+00:00", "trade", 7.1735, 1.0]
["2026-09-23T18:53:27.761541+00:00", "trade", 7.1775, 33.0]
["2026-09-23T18:53:29.803857+00:00", "trade", 7.16, 56.0]
["2026-09-23T18:53:29.806381+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:30.008902+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:30.343201+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:30.343477+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:30.343677+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:30.753250+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:34.058000+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:34.065779+00:00", "trade", 7.1741, 183.0]
["2026-09-23T18:53:36.401683+00:00", "trade", 7.16, 56.0]
["2026-09-23T18:53:36.403407+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:36.403843+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:36.616913+00:00", "trade", 7.1734, 5.0]
["2026-09-23T18:53:38.755248+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:38.767026+00:00", "trade", 7.16, 60.0]
["2026-09-23T18:53:38.767051+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:38.767532+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:38.767813+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:38.776508+00:00", "trade", 7.16, 100.0]
["2026-09-23T18:53:38.776534+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:38.776935+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:38.777015+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:38.777456+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:38.777456+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:38.777772+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:38.778293+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:38.779135+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:38.781937+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:38.781951+00:00", "trade", 7.16, 100.0]
["2026-09-23T18:53:38.782418+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:38.787592+00:00", "trade", 7.16, 100.0]
["2026-09-23T18:53:38.787620+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:38.787976+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:38.788422+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:38.788457+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:38.788577+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:38.789059+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:38.789339+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:38.789775+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:53:38.792506+00:00", "trade", 7.16, 100.0]
["2026-09-23T18:53:38.792717+00:00", "quote", 7.16, 7.16]
["2026-09-23T18:53:38.792742+00:00", "quote", 7.16, 7.16]
["2026-09-23T18:53:38.792765+00:00", "trade", 7.16, 47.0]
["2026-09-23T18:53:38.792768+00:00", "trade", 7.16, 1.0]
["2026-09-23T18:53:38.792770+00:00", "trade", 7.16, 1.0]
["2026-09-23T18:53:38.792772+00:00", "quote", 7.16, 7.16]
["2026-09-23T18:53:38.792773+00:00", "trade", 7.16, 1.0]
["2026-09-23T18:53:38.792776+00:00", "trade", 7.16, 1.0]
["2026-09-23T18:53:38.792778+00:00", "quote", 7.16, 7.16]
["2026-09-23T18:53:38.792780+00:00", "trade", 7.16, 1.0]
["2026-09-23T18:53:38.792780+00:00", "trade", 7.16, 1.0]
["2026-09-23T18:53:38.792782+00:00", "quote", 7.16, 7.16]
["2026-09-23T18:53:38.792782+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:53:38.792785+00:00", "trade", 7.16, 3.0]
["2026-09-23T18:53:38.792785+00:00", "trade", 7.16, 3.0]
["2026-09-23T18:53:38.792785+00:00", "trade", 7.16, 3.0]
["2026-09-23T18:53:38.792789+00:00", "trade", 7.16, 1.0]
["2026-09-23T18:53:38.792789+00:00", "trade", 7.16, 100.0]
["2026-09-23T18:53:38.792817+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:53:38.792822+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:53:38.792852+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:53:38.792852+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:53:38.792852+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:53:38.792878+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:53:38.792883+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:53:38.793088+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:53:38.793143+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:53:38.793176+00:00", "trade", 7.16, 200.0]
["2026-09-23T18:53:38.793183+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:53:38.793218+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:53:38.793339+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:53:38.793344+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:53:38.793344+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:53:38.793424+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:53:38.793459+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:53:38.793489+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:53:38.793494+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:53:38.793699+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:53:38.793820+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:53:38.793860+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:53:38.794381+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:53:38.918905+00:00", "trade", 7.155, 100.0]
["2026-09-23T18:53:38.924981+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:53:39.986381+00:00", "trade", 7.155, 56.0]
["2026-09-23T18:53:41.599761+00:00", "trade", 7.1774, 6.0]
["2026-09-23T18:53:47.734715+00:00", "trade", 7.1734, 200.0]
["2026-09-23T18:53:48.300431+00:00", "trade", 7.1733, 9.0]
["2026-09-23T18:53:49.717289+00:00", "trade", 7.1734, 7.0]
["2026-09-23T18:53:51.297647+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:53:51.298193+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:53:52.200518+00:00", "trade", 7.1734, 3.0]
["2026-09-23T18:53:53.866399+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:53:53.958507+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:53:54.035295+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:53:54.973629+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:53:55.053102+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:53:57.044461+00:00", "trade", 7.1734, 4.0]
["2026-09-23T18:54:00.008925+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:54:00.865776+00:00", "trade", 7.1717, 9.0]
["2026-09-23T18:54:00.871093+00:00", "trade", 7.1717, 1.0]
["2026-09-23T18:54:02.064903+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:54:02.076225+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:54:02.076747+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:54:02.343114+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:54:02.345336+00:00", "trade", 7.155, 100.0]
["2026-09-23T18:54:02.346024+00:00", "trade", 7.155, 100.0]
["2026-09-23T18:54:02.346352+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:54:02.346382+00:00", "trade", 7.155, 2.0]
["2026-09-23T18:54:02.346553+00:00", "trade", 7.155, 100.0]
["2026-09-23T18:54:02.424062+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:54:07.516518+00:00", "trade", 7.1735, 2.0]
["2026-09-23T18:54:09.931259+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:54:09.931259+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:54:09.931721+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:54:09.932222+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:54:09.932257+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:54:09.934078+00:00", "trade", 7.155, 100.0]
["2026-09-23T18:54:09.934663+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:54:09.934779+00:00", "trade", 7.155, 2.0]
["2026-09-23T18:54:11.586037+00:00", "trade", 7.1646, 9.0]
["2026-09-23T18:54:11.840408+00:00", "trade", 7.1646, 1.0]
["2026-09-23T18:54:15.831504+00:00", "trade", 7.1731, 79.0]
["2026-09-23T18:54:16.480833+00:00", "trade", 7.1731, 5.0]
["2026-09-23T18:54:18.200273+00:00", "trade", 7.1731, 5.0]
["2026-09-23T18:54:18.467533+00:00", "trade", 7.1593, 13.0]
["2026-09-23T18:54:18.473294+00:00", "trade", 7.1593, 1.0]
["2026-09-23T18:54:19.844010+00:00", "trade", 7.155, 1.0]
["2026-09-23T18:54:19.845284+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:54:19.862282+00:00", "trade", 7.155, 7.0]
["2026-09-23T18:54:20.257535+00:00", "trade", 7.1737, 12.0]
["2026-09-23T18:54:20.861462+00:00", "trade", 7.1734, 2.0]
["2026-09-23T18:54:21.990930+00:00", "trade", 7.1733, 4.0]
["2026-09-23T18:54:24.449122+00:00", "trade", 7.1733, 10.0]
["2026-09-23T18:54:24.704188+00:00", "trade", 7.159, 10.0]
["2026-09-23T18:54:24.705499+00:00", "trade", 7.155, 10.0]
["2026-09-23T18:54:24.995220+00:00", "trade", 7.155, 100.0]
["2026-09-23T18:54:26.733622+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:54:26.733627+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:54:26.734158+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:54:27.174985+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:54:30.008947+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:54:30.226414+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:54:30.226815+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:54:30.782876+00:00", "trade", 7.1582, 1.0]
["2026-09-23T18:54:30.783922+00:00", "trade", 7.155, 2.0]
["2026-09-23T18:54:30.848101+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:54:30.848101+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:54:30.848617+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:54:31.062966+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:54:31.828745+00:00", "trade", 7.1582, 7.0]
["2026-09-23T18:54:31.837754+00:00", "trade", 7.1582, 1.0]
["2026-09-23T18:54:32.672829+00:00", "trade", 7.1733, 3.0]
["2026-09-23T18:54:34.713031+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:54:34.713036+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:54:34.713513+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:54:34.713518+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:54:34.713944+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:54:34.714435+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:54:34.714866+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:54:34.715317+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:54:34.715387+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:54:34.764489+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:54:34.912581+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:54:35.031583+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:54:35.160726+00:00", "trade", 7.1731, 27.0]
["2026-09-23T18:54:36.958124+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:54:40.936580+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:54:40.937016+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:54:40.937497+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:54:40.937978+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:54:40.938419+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:54:40.947155+00:00", "trade", 7.155, 100.0]
["2026-09-23T18:54:40.947621+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:54:41.008360+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:54:41.300660+00:00", "trade", 7.1768, 12.0]
["2026-09-23T18:54:41.311122+00:00", "trade", 7.1768, 10.0]
["2026-09-23T18:54:41.315335+00:00", "trade", 7.1768, 6.0]
["2026-09-23T18:54:45.757346+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:54:45.757782+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:54:45.762046+00:00", "trade", 7.155, 100.0]
["2026-09-23T18:54:45.762791+00:00", "trade", 7.155, 100.0]
["2026-09-23T18:54:46.029681+00:00", "trade", 7.15, 20000.0]
["2026-09-23T18:54:46.029702+00:00", "trade", 7.155, 100.0]
["2026-09-23T18:54:46.030262+00:00", "trade", 7.16, 100.0]
["2026-09-23T18:54:46.030274+00:00", "trade", 7.155, 100.0]
["2026-09-23T18:54:46.030319+00:00", "trade", 7.155, 198.0]
["2026-09-23T18:54:46.030575+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:54:46.030575+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:54:46.030598+00:00", "trade", 7.155, 100.0]
["2026-09-23T18:54:46.030701+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:54:46.030736+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:54:46.031142+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:54:46.031142+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:54:46.031142+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:54:46.031257+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:54:46.031272+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:54:46.031292+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:54:46.031292+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:54:46.031783+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:54:46.108606+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:54:49.490647+00:00", "trade", 7.1703, 4.0]
["2026-09-23T18:54:49.759328+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:54:49.759804+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:54:50.253972+00:00", "trade", 7.1703, 8.0]
["2026-09-23T18:54:50.255968+00:00", "trade", 7.155, 100.0]
["2026-09-23T18:54:50.261468+00:00", "trade", 7.155, 42.0]
["2026-09-23T18:54:50.265080+00:00", "trade", 7.155, 100.0]
["2026-09-23T18:54:50.265086+00:00", "trade", 7.155, 51.0]
["2026-09-23T18:54:50.265546+00:00", "trade", 7.15, 1.0]
["2026-09-23T18:54:50.265552+00:00", "trade", 7.15, 45.0]
["2026-09-23T18:54:50.265555+00:00", "trade", 7.15, 100.0]
["2026-09-23T18:54:50.265558+00:00", "trade", 7.155, 31.0]
["2026-09-23T18:54:50.265619+00:00", "trade", 7.15, 100.0]
["2026-09-23T18:54:50.265621+00:00", "trade", 7.15, 21.0]
["2026-09-23T18:54:50.265624+00:00", "trade", 7.15, 200.0]
["2026-09-23T18:54:50.265624+00:00", "trade", 7.15, 106.0]
["2026-09-23T18:54:50.265631+00:00", "trade", 7.15, 100.0]
["2026-09-23T18:54:50.265661+00:00", "quote", 7.15, 7.15]
["2026-09-23T18:54:50.265666+00:00", "quote", 7.15, 7.15]
["2026-09-23T18:54:50.265675+00:00", "quote", 7.15, 7.15]
["2026-09-23T18:54:50.265726+00:00", "quote", 7.15, 7.15]
["2026-09-23T18:54:50.265766+00:00", "quote", 7.15, 7.15]
["2026-09-23T18:54:50.265801+00:00", "quote", 7.15, 7.15]
["2026-09-23T18:54:50.265820+00:00", "trade", 7.15, 15.0]
["2026-09-23T18:54:50.265823+00:00", "trade", 7.15, 100.0]
["2026-09-23T18:54:50.265826+00:00", "trade", 7.15, 46.0]
["2026-09-23T18:54:50.265841+00:00", "quote", 7.15, 7.15]
["2026-09-23T18:54:50.265931+00:00", "quote", 7.14, 7.15]
["2026-09-23T18:54:50.265936+00:00", "quote", 7.14, 7.15]
["2026-09-23T18:54:50.265971+00:00", "quote", 7.14, 7.15]
["2026-09-23T18:54:50.266036+00:00", "quote", 7.14, 7.15]
["2026-09-23T18:54:50.266102+00:00", "quote", 7.14, 7.15]
["2026-09-23T18:54:50.266111+00:00", "quote", 7.14, 7.15]
["2026-09-23T18:54:50.266145+00:00", "trade", 7.15, 12.0]
["2026-09-23T18:54:50.266145+00:00", "trade", 7.15, 100.0]
["2026-09-23T18:54:50.266181+00:00", "trade", 7.15, 88.0]
["2026-09-23T18:54:50.266226+00:00", "trade", 7.15, 100.0]
["2026-09-23T18:54:50.266256+00:00", "trade", 7.15, 98.0]
["2026-09-23T18:54:50.266262+00:00", "trade", 7.15, 12.0]
["2026-09-23T18:54:50.266262+00:00", "trade", 7.15, 100.0]
["2026-09-23T18:54:50.266265+00:00", "trade", 7.15, 100.0]
["2026-09-23T18:54:50.266268+00:00", "trade", 7.15, 100.0]
["2026-09-23T18:54:50.266268+00:00", "trade", 7.15, 100.0]
["2026-09-23T18:54:50.266271+00:00", "trade", 7.15, 100.0]
["2026-09-23T18:54:50.266277+00:00", "quote", 7.14, 7.15]
["2026-09-23T18:54:50.266304+00:00", "trade", 7.15, 100.0]
["2026-09-23T18:54:50.266372+00:00", "quote", 7.14, 7.15]
["2026-09-23T18:54:50.266372+00:00", "quote", 7.14, 7.15]
["2026-09-23T18:54:50.266448+00:00", "quote", 7.14, 7.15]
["2026-09-23T18:54:50.266492+00:00", "quote", 7.14, 7.15]
["2026-09-23T18:54:50.266533+00:00", "quote", 7.14, 7.15]
["2026-09-23T18:54:50.266533+00:00", "quote", 7.14, 7.15]
["2026-09-23T18:54:50.266533+00:00", "quote", 7.14, 7.15]
["2026-09-23T18:54:50.266541+00:00", "trade", 7.145, 13.0]
["2026-09-23T18:54:50.266573+00:00", "quote", 7.14, 7.15]
["2026-09-23T18:54:50.266573+00:00", "quote", 7.14, 7.15]
["2026-09-23T18:54:50.266573+00:00", "quote", 7.14, 7.15]
["2026-09-23T18:54:50.266608+00:00", "quote", 7.14, 7.15]
["2026-09-23T18:54:50.266648+00:00", "quote", 7.14, 7.15]
["2026-09-23T18:54:50.266653+00:00", "quote", 7.14, 7.15]
["2026-09-23T18:54:50.266693+00:00", "quote", 7.14, 7.15]
["2026-09-23T18:54:50.266808+00:00", "quote", 7.14, 7.15]
["2026-09-23T18:54:50.266888+00:00", "quote", 7.14, 7.15]
["2026-09-23T18:54:50.266928+00:00", "quote", 7.14, 7.15]
["2026-09-23T18:54:50.267038+00:00", "trade", 7.15, 100.0]
["2026-09-23T18:54:50.267049+00:00", "quote", 7.14, 7.15]
["2026-09-23T18:54:50.267089+00:00", "quote", 7.14, 7.15]
["2026-09-23T18:54:50.267410+00:00", "quote", 7.14, 7.15]
["2026-09-23T18:54:50.269783+00:00", "trade", 7.145, 91.0]
["2026-09-23T18:54:50.270251+00:00", "quote", 7.14, 7.15]
["2026-09-23T18:54:50.270773+00:00", "quote", 7.14, 7.15]
["2026-09-23T18:54:50.270813+00:00", "quote", 7.14, 7.15]
["2026-09-23T18:54:50.271294+00:00", "quote", 7.14, 7.15]
["2026-09-23T18:54:50.271329+00:00", "quote", 7.14, 7.15]
["2026-09-23T18:54:50.276812+00:00", "quote", 7.14, 7.15]
["2026-09-23T18:54:50.277253+00:00", "quote", 7.14, 7.15]
["2026-09-23T18:54:50.277293+00:00", "quote", 7.14, 7.15]
["2026-09-23T18:54:50.282054+00:00", "quote", 7.14, 7.15]
["2026-09-23T18:54:50.284134+00:00", "quote", 7.14, 7.15]
["2026-09-23T18:54:50.284575+00:00", "quote", 7.14, 7.15]
["2026-09-23T18:54:50.292058+00:00", "quote", 7.14, 7.15]
["2026-09-23T18:54:50.365107+00:00", "trade", 7.15, 200.0]
["2026-09-23T18:54:50.365107+00:00", "trade", 7.15, 100.0]
["2026-09-23T18:54:50.365107+00:00", "trade", 7.15, 200.0]
["2026-09-23T18:54:50.365128+00:00", "trade", 7.15, 100.0]
["2026-09-23T18:54:50.365131+00:00", "trade", 7.145, 100.0]
["2026-09-23T18:54:50.365137+00:00", "trade", 7.15, 200.0]
["2026-09-23T18:54:50.365137+00:00", "trade", 7.15, 100.0]
["2026-09-23T18:54:50.365141+00:00", "trade", 7.15, 100.0]
["2026-09-23T18:54:50.365141+00:00", "trade", 7.15, 100.0]
["2026-09-23T18:54:50.365146+00:00", "trade", 7.15, 100.0]
["2026-09-23T18:54:50.365146+00:00", "trade", 7.15, 100.0]
["2026-09-23T18:54:50.365176+00:00", "trade", 7.15, 100.0]
["2026-09-23T18:54:50.365182+00:00", "trade", 7.15, 100.0]
["2026-09-23T18:54:50.365217+00:00", "quote", 7.15, 7.15]
["2026-09-23T18:54:50.365227+00:00", "quote", 7.15, 7.15]
["2026-09-23T18:54:50.365296+00:00", "trade", 7.15, 100.0]
["2026-09-23T18:54:50.365299+00:00", "trade", 7.15, 100.0]
["2026-09-23T18:54:50.365299+00:00", "trade", 7.15, 100.0]
["2026-09-23T18:54:50.365317+00:00", "quote", 7.15, 7.15]
["2026-09-23T18:54:50.365347+00:00", "quote", 7.15, 7.15]
["2026-09-23T18:54:50.365352+00:00", "quote", 7.15, 7.15]
["2026-09-23T18:54:50.365353+00:00", "trade", 7.15, 100.0]
["2026-09-23T18:54:50.365356+00:00", "trade", 7.15, 79.0]
["2026-09-23T18:54:50.365356+00:00", "trade", 7.15, 200.0]
["2026-09-23T18:54:50.365371+00:00", "trade", 7.15, 100.0]
["2026-09-23T18:54:50.365498+00:00", "quote", 7.15, 7.15]
["2026-09-23T18:54:50.365593+00:00", "quote", 7.15, 7.15]
["2026-09-23T18:54:50.365598+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:54:50.365653+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:54:50.365668+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:54:50.365672+00:00", "trade", 7.15, 100.0]
["2026-09-23T18:54:50.365688+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:54:50.365699+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:54:50.365702+00:00", "trade", 7.15, 100.0]
["2026-09-23T18:54:50.365714+00:00", "trade", 7.15, 100.0]
["2026-09-23T18:54:50.365718+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:54:50.365763+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:54:50.365799+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:54:50.365803+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:54:50.365843+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:54:50.365843+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:54:50.365852+00:00", "trade", 7.15, 200.0]
["2026-09-23T18:54:50.365924+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:54:50.366004+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:54:50.366004+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:54:50.366034+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:54:50.366044+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:54:50.366114+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:54:50.366164+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:54:50.366164+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:54:50.366279+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:54:50.366395+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:54:50.366440+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:54:50.367081+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:54:50.367162+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:54:50.367162+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:54:50.367603+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:54:50.369419+00:00", "trade", 7.15, 100.0]
["2026-09-23T18:54:50.369803+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:54:50.378311+00:00", "trade", 7.15, 100.0]
["2026-09-23T18:54:50.379245+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:54:50.379646+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:54:50.439007+00:00", "trade", 7.155, 100.0]
["2026-09-23T18:54:50.439985+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:54:50.792966+00:00", "trade", 7.17, 1.0]
["2026-09-23T18:54:52.273425+00:00", "quote", 7.15, 7.16]
["2026-09-23T18:54:53.404977+00:00", "trade", 7.155, 100.0]
["2026-09-23T18:54:57.783708+00:00", "trade", 7.16, 7.0]
["2026-09-23T18:54:57.783709+00:00", "quote", 7.17, 7.16]
["2026-09-23T18:54:57.783711+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:54:57.783715+00:00", "trade", 7.17, 200.0]
["2026-09-23T18:54:57.783718+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:54:57.783720+00:00", "trade", 7.17, 500.0]
["2026-09-23T18:54:57.783720+00:00", "trade", 7.17, 14.0]
["2026-09-23T18:54:57.783723+00:00", "trade", 7.17, 200.0]
["2026-09-23T18:54:57.783783+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:54:57.783841+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:54:57.783892+00:00", "trade", 7.16, 200.0]
["2026-09-23T18:54:57.783894+00:00", "trade", 7.16, 14.0]
["2026-09-23T18:54:57.783897+00:00", "trade", 7.16, 100.0]
["2026-09-23T18:54:57.783907+00:00", "trade", 7.17, 71.0]
["2026-09-23T18:54:57.783907+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:54:57.783909+00:00", "trade", 7.17, 329.0]
["2026-09-23T18:54:57.783930+00:00", "quote", 7.17, 7.16]
["2026-09-23T18:54:57.783940+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:54:57.783940+00:00", "trade", 7.17, 400.0]
["2026-09-23T18:54:57.783943+00:00", "trade", 7.17, 120.0]
["2026-09-23T18:54:57.783946+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:54:57.783976+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:54:57.783979+00:00", "trade", 7.17, 71.0]
["2026-09-23T18:54:57.783980+00:00", "quote", 7.17, 7.16]
["2026-09-23T18:54:57.784093+00:00", "trade", 7.17, 29.0]
["2026-09-23T18:54:57.784093+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:54:57.784114+00:00", "trade", 7.16, 100.0]
["2026-09-23T18:54:57.784120+00:00", "trade", 7.16, 140.0]
["2026-09-23T18:54:57.784123+00:00", "trade", 7.16, 92.0]
["2026-09-23T18:54:57.784126+00:00", "trade", 7.17, 400.0]
["2026-09-23T18:54:57.784150+00:00", "trade", 7.16, 8.0]
["2026-09-23T18:54:57.784159+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:54:57.784169+00:00", "trade", 7.17, 200.0]
["2026-09-23T18:54:57.784174+00:00", "trade", 7.17, 192.0]
["2026-09-23T18:54:57.784180+00:00", "trade", 7.17, 8.0]
["2026-09-23T18:54:57.784252+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:54:57.784276+00:00", "trade", 7.16, 100.0]
["2026-09-23T18:54:57.784282+00:00", "trade", 7.16, 72.0]
["2026-09-23T18:54:57.784282+00:00", "trade", 7.16, 12.0]
["2026-09-23T18:54:57.784285+00:00", "trade", 7.16, 42.0]
["2026-09-23T18:54:57.784289+00:00", "trade", 7.16, 100.0]
["2026-09-23T18:54:57.784289+00:00", "trade", 7.16, 305.0]
["2026-09-23T18:54:57.784292+00:00", "trade", 7.16, 76.0]
["2026-09-23T18:54:57.784304+00:00", "trade", 7.17, 200.0]
["2026-09-23T18:54:57.784307+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:54:57.784307+00:00", "trade", 7.17, 600.0]
["2026-09-23T18:54:57.784351+00:00", "trade", 7.17, 97.0]
["2026-09-23T18:54:57.784381+00:00", "quote", 7.17, 7.16]
["2026-09-23T18:54:57.784475+00:00", "trade", 7.17, 8.0]
["2026-09-23T18:54:57.784475+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:54:57.784484+00:00", "trade", 7.17, 97.0]
["2026-09-23T18:54:57.784505+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:54:57.784571+00:00", "quote", 7.17, 7.16]
["2026-09-23T18:54:57.784583+00:00", "trade", 7.16, 5.0]
["2026-09-23T18:54:57.784598+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:54:57.784601+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:54:57.784601+00:00", "quote", 7.17, 7.16]
["2026-09-23T18:54:57.784607+00:00", "quote", 7.17, 7.16]
["2026-09-23T18:54:57.784607+00:00", "quote", 7.17, 7.16]
["2026-09-23T18:54:57.784610+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:54:57.784617+00:00", "quote", 7.17, 7.16]
["2026-09-23T18:54:57.784617+00:00", "quote", 7.17, 7.16]
["2026-09-23T18:54:57.784621+00:00", "quote", 7.17, 7.16]
["2026-09-23T18:54:57.784621+00:00", "quote", 7.17, 7.16]
["2026-09-23T18:54:57.784637+00:00", "trade", 7.16, 5.0]
["2026-09-23T18:54:57.784661+00:00", "quote", 7.17, 7.16]
["2026-09-23T18:54:57.784662+00:00", "trade", 7.17, 97.0]
["2026-09-23T18:54:57.784662+00:00", "trade", 7.17, 24.0]
["2026-09-23T18:54:57.784664+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:54:57.784667+00:00", "trade", 7.16, 200.0]
["2026-09-23T18:54:57.784679+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:54:57.784692+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:54:57.784696+00:00", "quote", 7.17, 7.16]
["2026-09-23T18:54:57.784704+00:00", "trade", 7.16, 90.0]
["2026-09-23T18:54:57.784706+00:00", "trade", 7.16, 100.0]
["2026-09-23T18:54:57.784736+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:54:57.784740+00:00", "trade", 7.17, 97.0]
["2026-09-23T18:54:57.784747+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:54:57.784749+00:00", "trade", 7.17, 3.0]
["2026-09-23T18:54:57.784751+00:00", "trade", 7.17, 322.0]
["2026-09-23T18:54:57.784755+00:00", "trade", 7.17, 10.0]
["2026-09-23T18:54:57.784755+00:00", "trade", 7.17, 22.0]
["2026-09-23T18:54:57.784766+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:54:57.784769+00:00", "trade", 7.16, 312.0]
["2026-09-23T18:54:57.784797+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:54:57.784797+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:54:57.784812+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:54:57.784818+00:00", "trade", 7.16, 388.0]
["2026-09-23T18:54:57.784827+00:00", "trade", 7.17, 160.0]
["2026-09-23T18:54:57.784827+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:54:57.784837+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:54:57.784869+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:54:57.784869+00:00", "trade", 7.17, 800.0]
["2026-09-23T18:54:57.784872+00:00", "trade", 7.17, 62.0]
["2026-09-23T18:54:57.784872+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:54:57.784872+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:54:57.784872+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:54:57.784875+00:00", "trade", 7.17, 200.0]
["2026-09-23T18:54:57.784875+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:54:57.784884+00:00", "trade", 7.16, 100.0]
["2026-09-23T18:54:57.784890+00:00", "trade", 7.17, 200.0]
["2026-09-23T18:54:57.784908+00:00", "trade", 7.17, 72.0]
["2026-09-23T18:54:57.784908+00:00", "trade", 7.17, 200.0]
["2026-09-23T18:54:57.784911+00:00", "trade", 7.17, 12.0]
["2026-09-23T18:54:57.784912+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:54:57.784914+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:54:57.784914+00:00", "trade", 7.17, 120.0]
["2026-09-23T18:54:57.784918+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:54:57.784923+00:00", "trade", 7.17, 73.0]
["2026-09-23T18:54:57.784932+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:54:57.784932+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:54:57.784932+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:54:57.784947+00:00", "trade", 7.17, 200.0]
["2026-09-23T18:54:57.784972+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:54:57.785032+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:54:57.785058+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:54:57.785061+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:54:57.785061+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:54:57.785082+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:54:57.785082+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:54:57.785082+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:54:57.785082+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:54:57.785093+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:54:57.785095+00:00", "trade", 7.17, 200.0]
["2026-09-23T18:54:57.785098+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:54:57.785102+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:54:57.785102+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:54:57.785127+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:54:57.785137+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:54:57.785137+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:54:57.785146+00:00", "trade", 7.17, 17.0]
["2026-09-23T18:54:57.785146+00:00", "trade", 7.17, 83.0]
["2026-09-23T18:54:57.785147+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:54:57.785148+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:54:57.785158+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:54:57.785162+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:54:57.785173+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:54:57.785173+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:54:57.785214+00:00", "trade", 7.17, 85.0]
["2026-09-23T18:54:57.785214+00:00", "trade", 7.17, 92.0]
["2026-09-23T18:54:57.785218+00:00", "trade", 7.17, 34.0]
["2026-09-23T18:54:57.785227+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:54:57.785238+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:54:57.785248+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:54:57.785263+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:54:57.785308+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:54:57.785313+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:54:57.785438+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:54:57.785463+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:54:57.785488+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:54:57.785493+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:54:57.785553+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:54:57.785583+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:54:57.785609+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:54:57.785618+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:54:57.785663+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:54:57.785704+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:54:57.785704+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:54:57.785705+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:54:57.785734+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:54:57.785774+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:54:57.785784+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:54:57.785789+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:54:57.785789+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:54:57.785792+00:00", "trade", 7.17, 68.0]
["2026-09-23T18:54:57.785792+00:00", "trade", 7.17, 15.0]
["2026-09-23T18:54:57.785794+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:54:57.785795+00:00", "trade", 7.17, 200.0]
["2026-09-23T18:54:57.785809+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:54:57.785814+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:54:57.785814+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:54:57.785814+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:54:57.785819+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:54:57.785824+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:54:57.785854+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:54:57.785894+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:54:57.785904+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:54:57.785974+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:54:57.786014+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:54:57.786365+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:54:57.786415+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:54:57.786420+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:54:57.786435+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:54:57.786496+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:54:57.786771+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:54:57.786786+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:54:57.787888+00:00", "trade", 7.17, 84.0]
["2026-09-23T18:54:57.787891+00:00", "trade", 7.17, 16.0]
["2026-09-23T18:54:57.787975+00:00", "trade", 7.17, 6.0]
["2026-09-23T18:54:57.789187+00:00", "trade", 7.175, 100.0]
["2026-09-23T18:54:57.789693+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:54:57.789707+00:00", "trade", 7.175, 98.0]
["2026-09-23T18:54:57.790029+00:00", "trade", 7.175, 100.0]
["2026-09-23T18:54:57.790696+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:54:57.790696+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:54:57.793647+00:00", "trade", 7.17, 20.0]
["2026-09-23T18:54:57.795377+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:54:57.797697+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:54:57.798138+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:54:57.798178+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:54:57.798178+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:54:57.798619+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:54:57.798619+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:54:57.799101+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:54:57.799577+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:54:57.799582+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:54:57.799898+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:54:57.808022+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:54:57.817505+00:00", "trade", 7.175, 100.0]
["2026-09-23T18:54:57.818426+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:54:57.875442+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:54:57.875803+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:54:57.985072+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:54:58.395973+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:54:58.396054+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:54:58.451590+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:54:58.452032+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:54:58.730202+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:54:58.730736+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:54:58.730764+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:54:58.731240+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:54:58.731240+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:54:58.731245+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:54:58.731285+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:54:58.736735+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:54:58.736763+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:54:58.737244+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:54:58.742486+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:54:58.742496+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:54:58.747924+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:54:58.747939+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:54:58.753220+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:54:58.755527+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:54:58.758864+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:54:58.763811+00:00", "trade", 7.175, 100.0]
["2026-09-23T18:54:58.763862+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:54:58.763907+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:54:58.763993+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:54:58.764634+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:54:58.764774+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:54:58.764814+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:54:58.764850+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:54:58.765010+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:54:58.765050+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:54:58.765210+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:54:58.765215+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:54:58.765291+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:54:58.765291+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:54:58.770307+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:54:58.770333+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:54:58.770774+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:54:58.770814+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:54:58.770814+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:54:58.771175+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:54:58.771972+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:54:58.774457+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:54:58.865965+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:54:59.292665+00:00", "trade", 7.1674, 3.0]
["2026-09-23T18:54:59.423482+00:00", "trade", 7.1698, 100.0]
["2026-09-23T18:54:59.770801+00:00", "trade", 7.175, 2.0]
["2026-09-23T18:54:59.771741+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:54:59.771782+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:54:59.772218+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:54:59.822196+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:54:59.822582+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:54:59.990852+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:00.008971+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:00.108090+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:00.760345+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:00.770851+00:00", "trade", 7.175, 2.0]
["2026-09-23T18:55:00.865214+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:01.478014+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:01.486455+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:01.493921+00:00", "trade", 7.175, 100.0]
["2026-09-23T18:55:01.495461+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:01.495541+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:01.499584+00:00", "trade", 7.175, 100.0]
["2026-09-23T18:55:01.500623+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:03.568276+00:00", "trade", 7.175, 396.0]
["2026-09-23T18:55:03.568279+00:00", "trade", 7.18, 200.0]
["2026-09-23T18:55:03.568280+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:55:03.568282+00:00", "trade", 7.18, 1.0]
["2026-09-23T18:55:03.568285+00:00", "trade", 7.18, 63.0]
["2026-09-23T18:55:03.568285+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.568330+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:55:03.568405+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.568405+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.568405+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:55:03.568484+00:00", "trade", 7.18, 55.0]
["2026-09-23T18:55:03.568489+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.568489+00:00", "trade", 7.18, 345.0]
["2026-09-23T18:55:03.568540+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.568573+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.568585+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.568588+00:00", "trade", 7.18, 300.0]
["2026-09-23T18:55:03.568631+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.568646+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.568667+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.568676+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.568691+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.568709+00:00", "trade", 7.18, 200.0]
["2026-09-23T18:55:03.568721+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.568724+00:00", "trade", 7.18, 55.0]
["2026-09-23T18:55:03.568742+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.568745+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.568751+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.568766+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.568781+00:00", "trade", 7.175, 100.0]
["2026-09-23T18:55:03.568796+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.568805+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.568805+00:00", "trade", 7.18, 300.0]
["2026-09-23T18:55:03.568811+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.568841+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.568866+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.568868+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.568886+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.568904+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.568910+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.568952+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.568955+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.568970+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.569010+00:00", "trade", 7.18, 26.0]
["2026-09-23T18:55:03.569010+00:00", "trade", 7.18, 200.0]
["2026-09-23T18:55:03.569012+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.569027+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.569037+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.569037+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.569045+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.569049+00:00", "trade", 7.18, 55.0]
["2026-09-23T18:55:03.569052+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.569057+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:55:03.569058+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.569073+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.569091+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.569097+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.569127+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.569133+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.569235+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.569235+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.569247+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.569256+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.569260+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.569262+00:00", "trade", 7.18, 200.0]
["2026-09-23T18:55:03.569268+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.569289+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.569292+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:55:03.569293+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.569296+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.569307+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.569328+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.569331+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.569332+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:55:03.569334+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.569350+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.569352+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.569358+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.569367+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.569373+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.569382+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.569385+00:00", "trade", 7.18, 25.0]
["2026-09-23T18:55:03.569392+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.569398+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.569425+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.569425+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.569523+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:55:03.569554+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.569560+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.569566+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.569583+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:55:03.569590+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.569668+00:00", "trade", 7.18, 86.0]
["2026-09-23T18:55:03.569677+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.569703+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:55:03.569704+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.569704+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.569713+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.569719+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.569839+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.569845+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.569887+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.569900+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.569900+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.569906+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.569918+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.569933+00:00", "trade", 7.18, 86.0]
["2026-09-23T18:55:03.570008+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.570014+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:55:03.570099+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:55:03.570114+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:55:03.570128+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.570129+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:55:03.570131+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.570139+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:55:03.570141+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.570141+00:00", "trade", 7.18, 25.0]
["2026-09-23T18:55:03.570143+00:00", "trade", 7.18, 5.0]
["2026-09-23T18:55:03.570146+00:00", "trade", 7.18, 300.0]
["2026-09-23T18:55:03.570146+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.570182+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.570229+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:55:03.570230+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.570245+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.570251+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.570258+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.570258+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.570279+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.570279+00:00", "trade", 7.18, 5.0]
["2026-09-23T18:55:03.570280+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:55:03.570284+00:00", "trade", 7.18, 86.0]
["2026-09-23T18:55:03.570284+00:00", "trade", 7.18, 35.0]
["2026-09-23T18:55:03.570285+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:55:03.570289+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:55:03.570291+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.570297+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.570299+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.570303+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.570325+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:55:03.570357+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.570363+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.570365+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:55:03.570365+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:55:03.570369+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.570370+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:55:03.570402+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.570408+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.570423+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.570423+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.570426+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.570430+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:55:03.570432+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.570435+00:00", "trade", 7.18, 1.0]
["2026-09-23T18:55:03.570441+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.570450+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.570450+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:55:03.570465+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.570469+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.570474+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.570495+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.570498+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.570507+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.570523+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.570523+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.570537+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.570541+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.570541+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.570543+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.570555+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.570555+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.570558+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.570565+00:00", "trade", 7.18, 14.0]
["2026-09-23T18:55:03.570565+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:55:03.570568+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.570571+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.570573+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.570597+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.570597+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.570600+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.570612+00:00", "trade", 7.18, 195.0]
["2026-09-23T18:55:03.570625+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.570625+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:03.570627+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.570630+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.570640+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:03.570642+00:00", "trade", 7.18, 55.0]
["2026-09-23T18:55:03.570660+00:00", "trade", 7.18, 45.0]
["2026-09-23T18:55:03.570660+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:03.570671+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:03.570679+00:00", "trade", 7.18, 55.0]
["2026-09-23T18:55:03.570680+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:03.570681+00:00", "trade", 7.18, 45.0]
["2026-09-23T18:55:03.570691+00:00", "trade", 7.18, 70.0]
["2026-09-23T18:55:03.570691+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:03.570695+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:03.570701+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:03.570706+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:03.570706+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:03.570706+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:03.570736+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:55:03.570751+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:55:03.570761+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:55:03.570771+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:03.570772+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.570776+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:55:03.570781+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:55:03.570791+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:55:03.570808+00:00", "trade", 7.18, 69.0]
["2026-09-23T18:55:03.570811+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:55:03.570813+00:00", "trade", 7.18, 31.0]
["2026-09-23T18:55:03.570813+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.570816+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:03.570817+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.570817+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.570817+00:00", "trade", 7.18, 99.0]
["2026-09-23T18:55:03.570826+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:03.570831+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:03.570836+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:03.570846+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:03.570846+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:03.570850+00:00", "trade", 7.18, 300.0]
["2026-09-23T18:55:03.570851+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:03.570856+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:03.570856+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:03.570871+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:03.570881+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:03.570892+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.570892+00:00", "trade", 7.18, 95.0]
["2026-09-23T18:55:03.570931+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:03.570931+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:03.570936+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:55:03.570936+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:55:03.570936+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:55:03.570941+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:55:03.570941+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:55:03.570951+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:55:03.570956+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:55:03.570961+00:00", "trade", 7.18, 5.0]
["2026-09-23T18:55:03.570961+00:00", "trade", 7.18, 19.0]
["2026-09-23T18:55:03.570965+00:00", "trade", 7.18, 1.0]
["2026-09-23T18:55:03.570965+00:00", "trade", 7.18, 75.0]
["2026-09-23T18:55:03.570973+00:00", "trade", 7.18, 25.0]
["2026-09-23T18:55:03.570986+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:55:03.571006+00:00", "trade", 7.18, 95.0]
["2026-09-23T18:55:03.571017+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:55:03.571026+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:55:03.571056+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:03.571056+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:03.571057+00:00", "trade", 7.18, 75.0]
["2026-09-23T18:55:03.571057+00:00", "trade", 7.18, 25.0]
["2026-09-23T18:55:03.571060+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.571076+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:03.571093+00:00", "trade", 7.18, 1.0]
["2026-09-23T18:55:03.571093+00:00", "trade", 7.18, 69.0]
["2026-09-23T18:55:03.571096+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:03.571127+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:03.571132+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:03.571153+00:00", "trade", 7.18, 10.0]
["2026-09-23T18:55:03.571227+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.571229+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.571244+00:00", "trade", 7.18, 105.0]
["2026-09-23T18:55:03.571327+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:55:03.571355+00:00", "trade", 7.18, 10.0]
["2026-09-23T18:55:03.571355+00:00", "trade", 7.18, 5.0]
["2026-09-23T18:55:03.571357+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:55:03.571358+00:00", "trade", 7.18, 200.0]
["2026-09-23T18:55:03.571367+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:03.571377+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:03.571382+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:03.571447+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:03.571452+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:03.571508+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:03.571538+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:03.571538+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:03.571608+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.571693+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:03.571693+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:03.571733+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:03.571738+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:03.571773+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:03.571778+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:03.571788+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:03.571853+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:03.571933+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:03.571933+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:03.571974+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:03.572014+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:03.572019+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:03.572019+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:03.573933+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:03.574515+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:03.576214+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:03.576234+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:03.576384+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:03.576534+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:03.576695+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:03.576815+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:03.577363+00:00", "trade", 7.18, 900.0]
["2026-09-23T18:55:03.578574+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:03.580619+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:03.580972+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:55:03.593860+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:05.011247+00:00", "trade", 7.1643, 8.0]
["2026-09-23T18:55:05.014846+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:05.019409+00:00", "trade", 7.1643, 2.0]
["2026-09-23T18:55:05.037931+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:05.954654+00:00", "trade", 7.1707, 1.0]
["2026-09-23T18:55:05.954964+00:00", "trade", 7.1707, 100.0]
["2026-09-23T18:55:05.955409+00:00", "trade", 7.1707, 100.0]
["2026-09-23T18:55:05.956032+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:08.582816+00:00", "trade", 7.175, 106.0]
["2026-09-23T18:55:10.892859+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:11.711728+00:00", "trade", 7.1644, 1.0]
["2026-09-23T18:55:11.712119+00:00", "trade", 7.1644, 4.0]
["2026-09-23T18:55:15.333557+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:15.333567+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:15.335156+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:15.336680+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:16.692110+00:00", "trade", 7.1643, 8.0]
["2026-09-23T18:55:17.192202+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:19.360364+00:00", "trade", 7.1644, 11.0]
["2026-09-23T18:55:19.367307+00:00", "trade", 7.1644, 3.0]
["2026-09-23T18:55:24.680105+00:00", "trade", 7.1644, 8.0]
["2026-09-23T18:55:24.684369+00:00", "trade", 7.1644, 3.0]
["2026-09-23T18:55:25.716732+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:30.008993+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:31.513617+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:31.514098+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:31.599019+00:00", "trade", 7.175, 198.0]
["2026-09-23T18:55:31.599470+00:00", "trade", 7.175, 2.0]
["2026-09-23T18:55:31.607261+00:00", "trade", 7.175, 1.0]
["2026-09-23T18:55:31.607739+00:00", "trade", 7.175, 108.0]
["2026-09-23T18:55:33.207440+00:00", "trade", 7.1643, 2.0]
["2026-09-23T18:55:33.946386+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:33.949834+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:33.965852+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:36.620265+00:00", "trade", 7.1643, 4.0]
["2026-09-23T18:55:42.750318+00:00", "trade", 7.17, 25.0]
["2026-09-23T18:55:45.614462+00:00", "trade", 7.175, 372.0]
["2026-09-23T18:55:45.615220+00:00", "trade", 7.175, 100.0]
["2026-09-23T18:55:45.615220+00:00", "trade", 7.175, 100.0]
["2026-09-23T18:55:45.615223+00:00", "trade", 7.175, 100.0]
["2026-09-23T18:55:45.617279+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:45.623029+00:00", "trade", 7.175, 100.0]
["2026-09-23T18:55:45.623029+00:00", "trade", 7.175, 100.0]
["2026-09-23T18:55:45.633909+00:00", "trade", 7.175, 148.0]
["2026-09-23T18:55:45.633972+00:00", "trade", 7.175, 200.0]
["2026-09-23T18:55:45.634366+00:00", "trade", 7.175, 52.0]
["2026-09-23T18:55:45.634441+00:00", "trade", 7.175, 200.0]
["2026-09-23T18:55:45.634526+00:00", "trade", 7.175, 200.0]
["2026-09-23T18:55:45.635016+00:00", "trade", 7.175, 200.0]
["2026-09-23T18:55:45.707653+00:00", "trade", 7.175, 2.0]
["2026-09-23T18:55:45.707777+00:00", "trade", 7.175, 100.0]
["2026-09-23T18:55:45.713030+00:00", "trade", 7.175, 28.0]
["2026-09-23T18:55:45.715045+00:00", "trade", 7.175, 1.0]
["2026-09-23T18:55:46.514713+00:00", "trade", 7.175, 1.0]
["2026-09-23T18:55:48.311984+00:00", "trade", 7.1647, 10.0]
["2026-09-23T18:55:48.343249+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:48.343249+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:48.343284+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:48.343685+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:49.007229+00:00", "trade", 7.17, 12.0]
["2026-09-23T18:55:49.007662+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:49.007702+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:49.007702+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:49.007743+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:49.007743+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:49.008023+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:49.014624+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:49.015105+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:49.015942+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:49.016383+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:49.026587+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:49.040663+00:00", "trade", 7.1717, 1.0]
["2026-09-23T18:55:49.085407+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:50.391405+00:00", "trade", 7.1647, 4.0]
["2026-09-23T18:55:50.912348+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:55:50.912351+00:00", "trade", 7.17, 69.0]
["2026-09-23T18:55:50.912351+00:00", "trade", 7.17, 31.0]
["2026-09-23T18:55:50.912923+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:50.912963+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:50.912963+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:50.912963+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:50.912963+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:50.912982+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:55:50.912985+00:00", "trade", 7.17, 10.0]
["2026-09-23T18:55:50.912985+00:00", "trade", 7.17, 190.0]
["2026-09-23T18:55:50.914122+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:55:50.914215+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:55:50.914256+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:55:50.914361+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:55:50.914633+00:00", "trade", 7.17, 38.0]
["2026-09-23T18:55:50.914652+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:55:50.914717+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:55:50.914777+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:55:50.914803+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:55:50.914888+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:55:50.915054+00:00", "trade", 7.17, 61.0]
["2026-09-23T18:55:50.915083+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:55:50.915158+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:55:50.915188+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:55:50.915204+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:55:50.915284+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:55:50.915284+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:55:50.915604+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:55:50.915604+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:55:50.915604+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:55:50.915685+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:55:50.916215+00:00", "trade", 7.165, 400.0]
["2026-09-23T18:55:50.916254+00:00", "trade", 7.165, 198.0]
["2026-09-23T18:55:50.917283+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:55:50.917694+00:00", "trade", 7.165, 198.0]
["2026-09-23T18:55:50.917725+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:55:50.917733+00:00", "trade", 7.16, 104.0]
["2026-09-23T18:55:50.918922+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:55:50.919013+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:55:50.919403+00:00", "quote", 7.16, 7.17]
["2026-09-23T18:55:50.919980+00:00", "trade", 7.165, 186.0]
["2026-09-23T18:55:50.919980+00:00", "trade", 7.16, 114.0]
["2026-09-23T18:55:50.920684+00:00", "trade", 7.165, 120.0]
["2026-09-23T18:55:50.920684+00:00", "trade", 7.165, 80.0]
["2026-09-23T18:55:50.924331+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:55:50.924355+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:55:50.924355+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:55:50.924390+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:55:50.924446+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:55:50.924446+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:55:50.924726+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:55:50.924791+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:55:50.924797+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:55:50.924815+00:00", "trade", 7.17, 60.0]
["2026-09-23T18:55:50.924819+00:00", "trade", 7.17, 200.0]
["2026-09-23T18:55:50.924819+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:55:50.924861+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:55:50.924882+00:00", "quote", 7.17, 7.17]
["2026-09-23T18:55:50.924967+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:50.925137+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:50.925207+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:50.925247+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:50.925288+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:50.925288+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:50.925288+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:50.925368+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:50.925368+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:50.925443+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:50.925603+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:50.925724+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:50.925729+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:50.925804+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:50.925809+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:50.925884+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:50.926445+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:50.926445+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:50.927523+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:50.927964+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:50.954291+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:51.332931+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:52.033318+00:00", "trade", 7.15, 20000.0]
["2026-09-23T18:55:52.268363+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:52.710655+00:00", "trade", 7.1614, 7.0]
["2026-09-23T18:55:52.741046+00:00", "trade", 7.1721, 17.0]
["2026-09-23T18:55:52.747881+00:00", "trade", 7.1721, 1.0]
["2026-09-23T18:55:53.569029+00:00", "trade", 7.175, 198.0]
["2026-09-23T18:55:53.570124+00:00", "trade", 7.175, 100.0]
["2026-09-23T18:55:53.570304+00:00", "trade", 7.175, 2.0]
["2026-09-23T18:55:53.571279+00:00", "trade", 7.175, 100.0]
["2026-09-23T18:55:53.572190+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:53.572238+00:00", "trade", 7.175, 100.0]
["2026-09-23T18:55:53.572861+00:00", "trade", 7.175, 98.0]
["2026-09-23T18:55:53.573318+00:00", "trade", 7.175, 15.0]
["2026-09-23T18:55:53.580748+00:00", "trade", 7.17, 188.0]
["2026-09-23T18:55:53.581427+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:53.581542+00:00", "trade", 7.175, 314.0]
["2026-09-23T18:55:53.581542+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:53.581662+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:53.581672+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:53.581828+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:53.581908+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:53.581948+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:53.582028+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:53.582269+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:53.582269+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:53.582364+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:53.586324+00:00", "trade", 7.175, 100.0]
["2026-09-23T18:55:53.586402+00:00", "trade", 7.175, 100.0]
["2026-09-23T18:55:53.586830+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:53.591391+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:53.733157+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:54.015649+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:54.016079+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:54.119159+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:54.205149+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:54.307627+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:54.394574+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:54.508930+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:54.542460+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:54.744645+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:54.745086+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:55.000989+00:00", "trade", 7.1691, 100.0]
["2026-09-23T18:55:55.002212+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:55.002848+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:55.461485+00:00", "trade", 7.1721, 18.0]
["2026-09-23T18:55:55.695554+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:55.695985+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:56.914434+00:00", "trade", 7.17, 38.0]
["2026-09-23T18:55:56.914434+00:00", "trade", 7.17, 600.0]
["2026-09-23T18:55:56.914437+00:00", "trade", 7.17, 100.0]
["2026-09-23T18:55:56.914474+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:56.914482+00:00", "trade", 7.17, 62.0]
["2026-09-23T18:55:56.914940+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:56.915031+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:56.915056+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:56.915061+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:56.915432+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:56.934402+00:00", "trade", 7.175, 198.0]
["2026-09-23T18:55:56.934471+00:00", "trade", 7.175, 198.0]
["2026-09-23T18:55:56.934531+00:00", "trade", 7.175, 186.0]
["2026-09-23T18:55:56.934729+00:00", "trade", 7.175, 100.0]
["2026-09-23T18:55:56.934859+00:00", "trade", 7.175, 198.0]
["2026-09-23T18:55:56.934946+00:00", "trade", 7.175, 198.0]
["2026-09-23T18:55:56.935012+00:00", "trade", 7.175, 396.0]
["2026-09-23T18:55:56.935021+00:00", "trade", 7.175, 198.0]
["2026-09-23T18:55:56.935159+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:56.935239+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:56.935399+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:56.935399+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:56.935519+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:56.935640+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:56.936196+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:56.936335+00:00", "trade", 7.175, 396.0]
["2026-09-23T18:55:59.768514+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:59.768549+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:59.768804+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:59.768855+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:59.769000+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:59.769160+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:59.769321+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:59.769366+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:59.769601+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:59.769757+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:59.769802+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:59.769802+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:59.769837+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:59.770238+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:59.770519+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:59.770679+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:59.771155+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:59.771155+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:59.771561+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:59.778442+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:59.914125+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:59.914601+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:59.915042+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:59.915528+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:59.915964+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:59.921478+00:00", "trade", 7.162, 200.0]
["2026-09-23T18:55:59.922846+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:55:59.922891+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:00.009020+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:00.204179+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:01.074737+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:01.938757+00:00", "trade", 7.175, 100.0]
["2026-09-23T18:56:01.939810+00:00", "trade", 7.175, 2.0]
["2026-09-23T18:56:02.349701+00:00", "trade", 7.162, 4.0]
["2026-09-23T18:56:02.350758+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:02.351520+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:03.034221+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:03.034657+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:03.034723+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:03.035179+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:03.035499+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:03.053096+00:00", "trade", 7.175, 372.0]
["2026-09-23T18:56:03.053096+00:00", "trade", 7.175, 100.0]
["2026-09-23T18:56:03.053708+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:03.053748+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:03.053788+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:03.053926+00:00", "trade", 7.175, 100.0]
["2026-09-23T18:56:03.053929+00:00", "trade", 7.175, 228.0]
["2026-09-23T18:56:03.062273+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:03.073675+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:03.404060+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:04.401274+00:00", "trade", 7.175, 1.0]
["2026-09-23T18:56:06.625321+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:56:06.625321+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:56:06.625322+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:56:06.625324+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:56:06.625372+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:56:06.625422+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:56:06.625438+00:00", "trade", 7.18, 5.0]
["2026-09-23T18:56:06.625456+00:00", "trade", 7.18, 20.0]
["2026-09-23T18:56:06.625459+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:56:06.625463+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:56:06.625497+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:56:06.625702+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:56:06.625718+00:00", "trade", 7.18, 9.0]
["2026-09-23T18:56:06.625721+00:00", "trade", 7.18, 200.0]
["2026-09-23T18:56:06.625727+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:56:06.625730+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:56:06.625736+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:56:06.625736+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:56:06.625742+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:56:06.625768+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:56:06.625828+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:56:06.625868+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:56:06.625898+00:00", "trade", 7.175, 100.0]
["2026-09-23T18:56:06.625898+00:00", "trade", 7.18, 60.0]
["2026-09-23T18:56:06.625902+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:56:06.625902+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:56:06.625907+00:00", "trade", 7.18, 17.0]
["2026-09-23T18:56:06.625925+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:56:06.625949+00:00", "trade", 7.18, 95.0]
["2026-09-23T18:56:06.625983+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:56:06.625989+00:00", "trade", 7.18, 300.0]
["2026-09-23T18:56:06.626029+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:56:06.626104+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:56:06.626109+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:06.626139+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:06.626269+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:06.626309+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:06.626322+00:00", "trade", 7.18, 5.0]
["2026-09-23T18:56:06.626389+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:06.626403+00:00", "trade", 7.18, 95.0]
["2026-09-23T18:56:06.626424+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:06.626464+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:06.626469+00:00", "trade", 7.18, 2300.0]
["2026-09-23T18:56:06.626469+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:06.626469+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:06.626509+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:06.626545+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:06.626550+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:06.626580+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:06.626625+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:06.626710+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:06.626749+00:00", "trade", 7.185, 10.0]
["2026-09-23T18:56:06.626870+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:06.626961+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:06.627066+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:06.627066+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:06.627066+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:06.627106+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:06.627186+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:06.627480+00:00", "trade", 7.185, 100.0]
["2026-09-23T18:56:06.627587+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:06.627587+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:06.629071+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:06.629512+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:06.630429+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:06.630910+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:06.631391+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:06.631867+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:06.635095+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:06.726030+00:00", "trade", 7.185, 257.0]
["2026-09-23T18:56:06.726030+00:00", "trade", 7.185, 198.0]
["2026-09-23T18:56:06.726036+00:00", "trade", 7.18, 200.0]
["2026-09-23T18:56:06.726036+00:00", "trade", 7.185, 186.0]
["2026-09-23T18:56:06.726036+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:56:06.726040+00:00", "trade", 7.18, 198.0]
["2026-09-23T18:56:06.726040+00:00", "trade", 7.18, 400.0]
["2026-09-23T18:56:06.726045+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:56:06.726045+00:00", "trade", 7.185, 332.0]
["2026-09-23T18:56:06.726049+00:00", "trade", 7.185, 396.0]
["2026-09-23T18:56:06.726049+00:00", "trade", 7.185, 372.0]
["2026-09-23T18:56:06.726054+00:00", "trade", 7.185, 100.0]
["2026-09-23T18:56:06.726054+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:56:06.726054+00:00", "trade", 7.18, 14.0]
["2026-09-23T18:56:06.726054+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:56:06.726060+00:00", "trade", 7.18, 86.0]
["2026-09-23T18:56:06.726060+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:56:06.726060+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:56:06.726063+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:56:06.726063+00:00", "trade", 7.18, 582.0]
["2026-09-23T18:56:06.726075+00:00", "trade", 7.185, 115.0]
["2026-09-23T18:56:06.726085+00:00", "trade", 7.185, 186.0]
["2026-09-23T18:56:06.726085+00:00", "trade", 7.18, 89.0]
["2026-09-23T18:56:06.726090+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:56:06.726090+00:00", "trade", 7.18, 186.0]
["2026-09-23T18:56:06.726093+00:00", "trade", 7.18, 510.0]
["2026-09-23T18:56:06.726156+00:00", "trade", 7.18, 30.0]
["2026-09-23T18:56:06.726234+00:00", "trade", 7.185, 100.0]
["2026-09-23T18:56:06.726261+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:06.726271+00:00", "trade", 7.18, 25.0]
["2026-09-23T18:56:06.726280+00:00", "trade", 7.185, 64.0]
["2026-09-23T18:56:06.726282+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:56:06.726288+00:00", "trade", 7.185, 136.0]
["2026-09-23T18:56:06.726292+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:06.726295+00:00", "trade", 7.185, 3.0]
["2026-09-23T18:56:06.726382+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:06.726392+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:06.726402+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:06.726601+00:00", "trade", 7.18, 198.0]
["2026-09-23T18:56:06.726610+00:00", "trade", 7.18, 198.0]
["2026-09-23T18:56:06.726657+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:06.726667+00:00", "trade", 7.18, 785.0]
["2026-09-23T18:56:06.726697+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:06.726808+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:06.726813+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:06.726903+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:06.727048+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:06.727054+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:06.727329+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:06.727981+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:06.728421+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:06.728447+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:06.733602+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:56:06.737358+00:00", "trade", 7.18, 500.0]
["2026-09-23T18:56:06.770512+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:06.810082+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:56:06.810143+00:00", "trade", 7.18, 600.0]
["2026-09-23T18:56:06.810143+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:56:06.810158+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:56:06.810161+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:06.810167+00:00", "trade", 7.18, 3.0]
["2026-09-23T18:56:06.810167+00:00", "trade", 7.18, 198.0]
["2026-09-23T18:56:06.810546+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:56:06.810567+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:06.810592+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:06.810627+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:06.810828+00:00", "trade", 7.18, 2.0]
["2026-09-23T18:56:06.811108+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:06.811399+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:06.811445+00:00", "trade", 7.18, 181.0]
["2026-09-23T18:56:06.812727+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:06.814792+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:06.824550+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:56:07.069131+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:07.069131+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:08.844628+00:00", "trade", 7.1698, 24.0]
["2026-09-23T18:56:10.446759+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:56:10.446783+00:00", "trade", 7.18, 99.0]
["2026-09-23T18:56:10.446852+00:00", "trade", 7.18, 1.0]
["2026-09-23T18:56:10.446855+00:00", "trade", 7.18, 99.0]
["2026-09-23T18:56:10.447150+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:56:10.447163+00:00", "trade", 7.18, 1.0]
["2026-09-23T18:56:10.447163+00:00", "trade", 7.18, 500.0]
["2026-09-23T18:56:10.447168+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:56:10.447190+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:56:10.447225+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:56:10.447235+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:56:10.447527+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:56:10.447529+00:00", "trade", 7.18, 1.0]
["2026-09-23T18:56:10.447611+00:00", "trade", 7.18, 200.0]
["2026-09-23T18:56:10.447611+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:56:10.447611+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:56:10.447726+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:56:10.447731+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:56:10.447884+00:00", "trade", 7.18, 1.0]
["2026-09-23T18:56:10.447942+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:56:10.447965+00:00", "trade", 7.18, 1.0]
["2026-09-23T18:56:10.447967+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:10.448087+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:10.448152+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:10.448177+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:10.448183+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:10.448187+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:10.448266+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:56:10.448358+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:10.448428+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:10.448468+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:10.448553+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:10.448553+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:10.448553+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:10.448553+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:10.448629+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:10.448629+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:10.448909+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:10.448909+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:10.451310+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:10.468235+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:14.559448+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:14.559461+00:00", "trade", 7.18, 600.0]
["2026-09-23T18:56:15.985550+00:00", "trade", 7.1654, 9.0]
["2026-09-23T18:56:15.990121+00:00", "trade", 7.1654, 1.0]
["2026-09-23T18:56:16.830711+00:00", "trade", 7.185, 396.0]
["2026-09-23T18:56:16.830715+00:00", "trade", 7.185, 200.0]
["2026-09-23T18:56:16.830715+00:00", "trade", 7.19, 100.0]
["2026-09-23T18:56:16.830717+00:00", "trade", 7.19, 1.0]
["2026-09-23T18:56:16.830720+00:00", "trade", 7.19, 100.0]
["2026-09-23T18:56:16.830720+00:00", "trade", 7.19, 100.0]
["2026-09-23T18:56:16.830723+00:00", "trade", 7.19, 400.0]
["2026-09-23T18:56:16.830807+00:00", "trade", 7.185, 100.0]
["2026-09-23T18:56:16.830814+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:16.830819+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:16.830822+00:00", "trade", 7.185, 198.0]
["2026-09-23T18:56:16.830822+00:00", "trade", 7.185, 100.0]
["2026-09-23T18:56:16.830828+00:00", "trade", 7.19, 100.0]
["2026-09-23T18:56:16.830828+00:00", "trade", 7.19, 2.0]
["2026-09-23T18:56:16.830834+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:16.830864+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:16.830874+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:16.830889+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:16.831017+00:00", "trade", 7.185, 100.0]
["2026-09-23T18:56:16.831108+00:00", "trade", 7.185, 100.0]
["2026-09-23T18:56:16.831135+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:16.831160+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:16.831174+00:00", "trade", 7.185, 49.0]
["2026-09-23T18:56:16.831180+00:00", "trade", 7.19, 100.0]
["2026-09-23T18:56:16.831180+00:00", "trade", 7.19, 1.0]
["2026-09-23T18:56:16.831180+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:16.831186+00:00", "trade", 7.19, 100.0]
["2026-09-23T18:56:16.831189+00:00", "trade", 7.19, 100.0]
["2026-09-23T18:56:16.831198+00:00", "trade", 7.19, 100.0]
["2026-09-23T18:56:16.831205+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:16.831207+00:00", "trade", 7.185, 149.0]
["2026-09-23T18:56:16.831207+00:00", "trade", 7.19, 100.0]
["2026-09-23T18:56:16.831207+00:00", "trade", 7.19, 100.0]
["2026-09-23T18:56:16.831211+00:00", "trade", 7.19, 198.0]
["2026-09-23T18:56:16.831225+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:16.831252+00:00", "trade", 7.185, 186.0]
["2026-09-23T18:56:16.831270+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:16.831288+00:00", "trade", 7.19, 1.0]
["2026-09-23T18:56:16.831295+00:00", "trade", 7.185, 322.0]
["2026-09-23T18:56:16.831297+00:00", "trade", 7.19, 30.0]
["2026-09-23T18:56:16.831305+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:16.831309+00:00", "trade", 7.19, 156.0]
["2026-09-23T18:56:16.831310+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:16.831354+00:00", "trade", 7.185, 100.0]
["2026-09-23T18:56:16.831360+00:00", "trade", 7.19, 100.0]
["2026-09-23T18:56:16.831363+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:56:16.831375+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:56:16.831375+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:16.831375+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:16.831402+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:56:16.831402+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:56:16.831421+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:16.831442+00:00", "trade", 7.18, 61.0]
["2026-09-23T18:56:16.831444+00:00", "trade", 7.18, 48.0]
["2026-09-23T18:56:16.831447+00:00", "trade", 7.185, 300.0]
["2026-09-23T18:56:16.831451+00:00", "trade", 7.18, 200.0]
["2026-09-23T18:56:16.831454+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:56:16.831454+00:00", "trade", 7.185, 100.0]
["2026-09-23T18:56:16.831459+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:56:16.831459+00:00", "trade", 7.185, 200.0]
["2026-09-23T18:56:16.831459+00:00", "trade", 7.185, 2.0]
["2026-09-23T18:56:16.831459+00:00", "trade", 7.185, 13.0]
["2026-09-23T18:56:16.831461+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:16.831466+00:00", "trade", 7.18, 78.0]
["2026-09-23T18:56:16.831466+00:00", "trade", 7.18, 200.0]
["2026-09-23T18:56:16.831469+00:00", "trade", 7.18, 27.0]
["2026-09-23T18:56:16.831469+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:56:16.831473+00:00", "trade", 7.18, 48.0]
["2026-09-23T18:56:16.831473+00:00", "trade", 7.18, 76.0]
["2026-09-23T18:56:16.831475+00:00", "trade", 7.18, 73.0]
["2026-09-23T18:56:16.831478+00:00", "trade", 7.18, 27.0]
["2026-09-23T18:56:16.831478+00:00", "trade", 7.18, 73.0]
["2026-09-23T18:56:16.831481+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:16.831485+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:56:16.831485+00:00", "trade", 7.18, 500.0]
["2026-09-23T18:56:16.831485+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:56:16.831486+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:56:16.831489+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:56:16.831489+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:56:16.831489+00:00", "trade", 7.18, 77.0]
["2026-09-23T18:56:16.831489+00:00", "trade", 7.18, 82.0]
["2026-09-23T18:56:16.831489+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:56:16.831493+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:56:16.831493+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:56:16.831496+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:56:16.831496+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:56:16.831500+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:56:16.831500+00:00", "trade", 7.18, 500.0]
["2026-09-23T18:56:16.831502+00:00", "trade", 7.18, 200.0]
["2026-09-23T18:56:16.831504+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:56:16.831504+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:56:16.831508+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:56:16.831546+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:16.831546+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:16.831547+00:00", "trade", 7.18, 48.0]
["2026-09-23T18:56:16.831571+00:00", "trade", 7.185, 396.0]
["2026-09-23T18:56:16.831637+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:56:16.831641+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:16.831641+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:16.831651+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:16.831651+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:16.831661+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:16.831666+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:16.831670+00:00", "trade", 7.185, 100.0]
["2026-09-23T18:56:16.831676+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:56:16.831689+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:56:16.831691+00:00", "trade", 7.18, 200.0]
["2026-09-23T18:56:16.831697+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:56:16.831697+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:56:16.831700+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:56:16.831703+00:00", "trade", 7.18, 66.0]
["2026-09-23T18:56:16.831706+00:00", "trade", 7.18, 8.0]
["2026-09-23T18:56:16.831706+00:00", "trade", 7.18, 92.0]
["2026-09-23T18:56:16.831706+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:16.831712+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:16.831731+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:16.831736+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:16.831736+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:16.831736+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:16.831747+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:16.831751+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:16.831751+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:16.831756+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:16.831756+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:16.831756+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:16.831772+00:00", "trade", 7.18, 17.0]
["2026-09-23T18:56:16.831776+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:56:16.831776+00:00", "trade", 7.18, 1.0]
["2026-09-23T18:56:16.831778+00:00", "trade", 7.19, 5.0]
["2026-09-23T18:56:16.831786+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:16.831786+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:16.831796+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:16.831796+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:16.831799+00:00", "trade", 7.185, 1200.0]
["2026-09-23T18:56:16.831822+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:16.831832+00:00", "trade", 7.18, 91.0]
["2026-09-23T18:56:16.831837+00:00", "trade", 7.18, 102.0]
["2026-09-23T18:56:16.831839+00:00", "trade", 7.18, 85.0]
["2026-09-23T18:56:16.831839+00:00", "trade", 7.19, 10.0]
["2026-09-23T18:56:16.831871+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:16.831871+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:16.831902+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:16.831942+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:16.831972+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:16.831982+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:16.831982+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:16.831997+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:16.832007+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:56:16.832017+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:56:16.832062+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:56:16.832187+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:56:16.832187+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:56:16.832227+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:56:16.832356+00:00", "trade", 7.18, 34.0]
["2026-09-23T18:56:16.832388+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:56:16.832453+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:56:16.832476+00:00", "trade", 7.18, 17.0]
["2026-09-23T18:56:16.832476+00:00", "trade", 7.18, 103.0]
["2026-09-23T18:56:16.832503+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:56:16.832523+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:56:16.832548+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:56:16.832573+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:16.832573+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:56:16.832623+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:16.832704+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:16.832704+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:16.832864+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:16.832904+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:16.832984+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:16.833134+00:00", "trade", 7.175, 100.0]
["2026-09-23T18:56:16.833145+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:16.833260+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:16.833285+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:16.833555+00:00", "trade", 7.175, 100.0]
["2026-09-23T18:56:16.833791+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:16.834523+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:16.834548+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:16.834743+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:16.834864+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:16.835139+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:16.835345+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:16.835946+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:16.836026+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:16.836868+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:16.839946+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:16.840707+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:16.841780+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:16.976984+00:00", "trade", 7.175, 100.0]
["2026-09-23T18:56:17.019370+00:00", "trade", 7.175, 28.0]
["2026-09-23T18:56:17.272528+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:17.653814+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:17.654290+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:18.204488+00:00", "trade", 7.1667, 8.0]
["2026-09-23T18:56:18.812629+00:00", "trade", 7.175, 100.0]
["2026-09-23T18:56:18.813589+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:18.814311+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:18.924743+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:18.925545+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:19.127414+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:19.287825+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:19.288261+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:19.762538+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:19.763019+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:19.763019+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:19.820704+00:00", "trade", 7.1721, 100.0]
["2026-09-23T18:56:20.786310+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:21.059203+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:22.437808+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:22.539479+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:22.545283+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:22.639781+00:00", "trade", 7.175, 198.0]
["2026-09-23T18:56:22.640795+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:22.640875+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:22.640915+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:22.640915+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:22.641236+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:22.641236+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:22.641236+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:22.641726+00:00", "trade", 7.175, 198.0]
["2026-09-23T18:56:22.642193+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:22.642965+00:00", "trade", 7.175, 208.0]
["2026-09-23T18:56:22.644057+00:00", "trade", 7.175, 396.0]
["2026-09-23T18:56:24.450634+00:00", "trade", 7.1668, 11.0]
["2026-09-23T18:56:25.381008+00:00", "trade", 7.175, 396.0]
["2026-09-23T18:56:25.381011+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:56:25.381014+00:00", "trade", 7.18, 102.0]
["2026-09-23T18:56:25.381018+00:00", "trade", 7.18, 396.0]
["2026-09-23T18:56:25.381020+00:00", "trade", 7.18, 1.0]
["2026-09-23T18:56:25.381020+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:56:25.381026+00:00", "trade", 7.18, 1.0]
["2026-09-23T18:56:25.381030+00:00", "trade", 7.18, 1.0]
["2026-09-23T18:56:25.381030+00:00", "trade", 7.175, 186.0]
["2026-09-23T18:56:25.381030+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:56:25.381030+00:00", "trade", 7.18, 990.0]
["2026-09-23T18:56:25.381035+00:00", "trade", 7.18, 1.0]
["2026-09-23T18:56:25.381035+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:56:25.381035+00:00", "trade", 7.18, 300.0]
["2026-09-23T18:56:25.381038+00:00", "trade", 7.18, 502.0]
["2026-09-23T18:56:25.381041+00:00", "trade", 7.175, 198.0]
["2026-09-23T18:56:25.381045+00:00", "trade", 7.175, 100.0]
["2026-09-23T18:56:25.381048+00:00", "trade", 7.18, 198.0]
["2026-09-23T18:56:25.381048+00:00", "trade", 7.18, 200.0]
["2026-09-23T18:56:25.381051+00:00", "trade", 7.18, 400.0]
["2026-09-23T18:56:25.381051+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:56:25.381053+00:00", "trade", 7.18, 300.0]
["2026-09-23T18:56:25.381098+00:00", "trade", 7.175, 346.0]
["2026-09-23T18:56:25.381101+00:00", "trade", 7.18, 33.0]
["2026-09-23T18:56:25.381107+00:00", "trade", 7.18, 153.0]
["2026-09-23T18:56:25.381129+00:00", "trade", 7.18, 1.0]
["2026-09-23T18:56:25.381133+00:00", "trade", 7.18, 91.0]
["2026-09-23T18:56:25.381133+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:56:25.381201+00:00", "trade", 7.175, 100.0]
["2026-09-23T18:56:25.381204+00:00", "trade", 7.175, 396.0]
["2026-09-23T18:56:25.381207+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:56:25.381207+00:00", "trade", 7.18, 113.0]
["2026-09-23T18:56:25.381210+00:00", "trade", 7.18, 200.0]
["2026-09-23T18:56:25.381214+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:56:25.381216+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:56:25.381216+00:00", "trade", 7.18, 1.0]
["2026-09-23T18:56:25.381222+00:00", "trade", 7.18, 1.0]
["2026-09-23T18:56:25.381222+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:56:25.381222+00:00", "trade", 7.18, 1.0]
["2026-09-23T18:56:25.381222+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:56:25.381225+00:00", "trade", 7.18, 688.0]
["2026-09-23T18:56:25.381270+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:56:25.381270+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:56:25.381495+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:56:25.381613+00:00", "trade", 7.18, 5.0]
["2026-09-23T18:56:25.381646+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:25.381646+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:25.381761+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:25.381766+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:25.381801+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:25.381846+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:25.381846+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:25.381881+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:25.381881+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:25.381927+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:25.381967+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:25.381967+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:25.382002+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:25.382042+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:25.382106+00:00", "trade", 7.18, 84.0]
["2026-09-23T18:56:25.382106+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:56:25.382109+00:00", "trade", 7.18, 16.0]
["2026-09-23T18:56:25.382376+00:00", "trade", 7.18, 241.0]
["2026-09-23T18:56:25.382379+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:56:25.382379+00:00", "trade", 7.18, 200.0]
["2026-09-23T18:56:25.382503+00:00", "trade", 7.18, 13.0]
["2026-09-23T18:56:25.382515+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:56:25.382683+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:25.382724+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:25.382858+00:00", "trade", 7.18, 117.0]
["2026-09-23T18:56:25.383084+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:25.383245+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:25.383393+00:00", "trade", 7.18, 71.0]
["2026-09-23T18:56:25.383402+00:00", "trade", 7.18, 363.0]
["2026-09-23T18:56:25.383402+00:00", "trade", 7.18, 2.0]
["2026-09-23T18:56:25.383411+00:00", "trade", 7.18, 2.0]
["2026-09-23T18:56:25.383411+00:00", "trade", 7.18, 1.0]
["2026-09-23T18:56:25.383420+00:00", "trade", 7.18, 2.0]
["2026-09-23T18:56:25.383420+00:00", "trade", 7.18, 3.0]
["2026-09-23T18:56:25.383426+00:00", "trade", 7.18, 2.0]
["2026-09-23T18:56:25.383432+00:00", "trade", 7.18, 1.0]
["2026-09-23T18:56:25.383846+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:25.384006+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:25.384087+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:25.384091+00:00", "trade", 7.18, 1.0]
["2026-09-23T18:56:25.384136+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:56:25.384139+00:00", "trade", 7.19, 100.0]
["2026-09-23T18:56:25.384139+00:00", "trade", 7.19, 500.0]
["2026-09-23T18:56:25.384163+00:00", "trade", 7.19, 200.0]
["2026-09-23T18:56:25.384163+00:00", "trade", 7.19, 100.0]
["2026-09-23T18:56:25.384166+00:00", "trade", 7.19, 100.0]
["2026-09-23T18:56:25.384166+00:00", "trade", 7.19, 600.0]
["2026-09-23T18:56:25.384488+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:25.384643+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:25.384648+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:25.385248+00:00", "trade", 7.18, 54.0]
["2026-09-23T18:56:25.385585+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:25.385588+00:00", "trade", 7.18, 5.0]
["2026-09-23T18:56:25.385588+00:00", "trade", 7.18, 64.0]
["2026-09-23T18:56:25.386167+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:25.386487+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:25.396732+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:25.396732+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:25.400323+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:56:25.400342+00:00", "trade", 7.18, 200.0]
["2026-09-23T18:56:25.400344+00:00", "trade", 7.18, 200.0]
["2026-09-23T18:56:25.400344+00:00", "trade", 7.18, 324.0]
["2026-09-23T18:56:25.400370+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:25.400801+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:25.400887+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:25.401448+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:25.402473+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:56:25.408144+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:25.408145+00:00", "trade", 7.18, 169.0]
["2026-09-23T18:56:26.843580+00:00", "trade", 7.175, 500.0]
["2026-09-23T18:56:26.844561+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:27.709093+00:00", "trade", 7.18, 200.0]
["2026-09-23T18:56:27.709135+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:56:27.709155+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:56:27.709160+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:56:27.709185+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:56:27.709195+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:56:27.709195+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:56:27.709210+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:56:27.709210+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:56:27.709223+00:00", "trade", 7.18, 113.0]
["2026-09-23T18:56:27.709223+00:00", "trade", 7.18, 33.0]
["2026-09-23T18:56:27.709223+00:00", "trade", 7.18, 153.0]
["2026-09-23T18:56:27.709223+00:00", "trade", 7.18, 198.0]
["2026-09-23T18:56:27.709226+00:00", "trade", 7.18, 84.0]
["2026-09-23T18:56:27.709230+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:27.709230+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:56:27.709230+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:56:27.709230+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:27.709290+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:27.709290+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:27.709405+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:56:27.709412+00:00", "trade", 7.18, 1.0]
["2026-09-23T18:56:27.709445+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:27.709470+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:27.709480+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:27.709480+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:27.709666+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:27.709791+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:27.709881+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:27.709921+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:27.709921+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:27.709961+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:27.709961+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:27.710002+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:27.710082+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:27.710322+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:27.711159+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:27.711640+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:27.711801+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:27.712242+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:27.713720+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:27.717605+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:27.718046+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:27.718046+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:29.200946+00:00", "trade", 7.1724, 15.0]
["2026-09-23T18:56:29.207793+00:00", "trade", 7.1724, 6.0]
["2026-09-23T18:56:29.214523+00:00", "trade", 7.1724, 1.0]
["2026-09-23T18:56:29.217919+00:00", "trade", 7.1724, 8.0]
["2026-09-23T18:56:30.009043+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:30.392794+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:30.900815+00:00", "trade", 7.1724, 100.0]
["2026-09-23T18:56:31.829965+00:00", "trade", 7.19, 19.0]
["2026-09-23T18:56:31.830997+00:00", "trade", 7.185, 2.0]
["2026-09-23T18:56:32.160568+00:00", "trade", 7.1714, 11.0]
["2026-09-23T18:56:33.182401+00:00", "trade", 7.1682, 3.0]
["2026-09-23T18:56:33.994663+00:00", "trade", 7.185, 100.0]
["2026-09-23T18:56:33.994733+00:00", "trade", 7.185, 100.0]
["2026-09-23T18:56:33.994892+00:00", "trade", 7.185, 100.0]
["2026-09-23T18:56:34.017174+00:00", "quote", 7.18, 7.2]
["2026-09-23T18:56:34.017536+00:00", "trade", 7.19, 47.0]
["2026-09-23T18:56:34.017605+00:00", "quote", 7.18, 7.2]
["2026-09-23T18:56:34.017650+00:00", "quote", 7.18, 7.2]
["2026-09-23T18:56:34.017725+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:34.017730+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:34.017760+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:34.017760+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:34.018251+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:34.018291+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:34.018492+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:34.018549+00:00", "trade", 7.19, 100.0]
["2026-09-23T18:56:34.018652+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:56:34.018788+00:00", "quote", 7.19, 7.19]
["2026-09-23T18:56:34.018813+00:00", "quote", 7.19, 7.19]
["2026-09-23T18:56:34.019094+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:34.019209+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:34.019209+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:34.019369+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:34.019369+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:34.019369+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:34.019569+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:34.019610+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:34.021254+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:34.294236+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:56:34.294236+00:00", "trade", 7.18, 200.0]
["2026-09-23T18:56:34.294241+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:56:34.294241+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:56:34.294244+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:56:34.294274+00:00", "trade", 7.18, 600.0]
["2026-09-23T18:56:34.294277+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:56:34.294281+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:56:34.294283+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:56:34.294286+00:00", "trade", 7.18, 70.0]
["2026-09-23T18:56:34.294286+00:00", "trade", 7.18, 200.0]
["2026-09-23T18:56:34.294290+00:00", "trade", 7.18, 200.0]
["2026-09-23T18:56:34.294302+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:34.294314+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:56:34.294314+00:00", "trade", 7.18, 200.0]
["2026-09-23T18:56:34.294316+00:00", "trade", 7.18, 200.0]
["2026-09-23T18:56:34.294319+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:56:34.294367+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:34.294367+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:34.294367+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:34.294423+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:34.294423+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:34.294427+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:34.294473+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:34.294494+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:56:34.294497+00:00", "trade", 7.18, 200.0]
["2026-09-23T18:56:34.294500+00:00", "trade", 7.18, 200.0]
["2026-09-23T18:56:34.294513+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:34.294513+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:34.294518+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:34.294518+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:34.294523+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:34.294608+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:56:34.294728+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:56:34.294728+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:56:34.294743+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:56:34.294779+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:56:34.294783+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:56:34.294791+00:00", "trade", 7.18, 500.0]
["2026-09-23T18:56:34.294833+00:00", "trade", 7.18, 200.0]
["2026-09-23T18:56:34.294863+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:34.294944+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:34.294964+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:34.294964+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:34.294969+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:34.294984+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:34.294994+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:34.295019+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:34.295325+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:34.295465+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:34.295465+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:34.295540+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:34.295660+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:34.296743+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:34.299600+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:34.300502+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:34.301549+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:34.301825+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:34.302306+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:34.302782+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:34.304982+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:34.310450+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:34.360494+00:00", "trade", 7.18, 54.0]
["2026-09-23T18:56:36.710567+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:37.026017+00:00", "trade", 7.1711, 2.0]
["2026-09-23T18:56:37.027670+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:37.174970+00:00", "trade", 7.175, 100.0]
["2026-09-23T18:56:37.175009+00:00", "trade", 7.175, 198.0]
["2026-09-23T18:56:37.175716+00:00", "trade", 7.175, 100.0]
["2026-09-23T18:56:37.175716+00:00", "trade", 7.175, 202.0]
["2026-09-23T18:56:37.343410+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:38.087012+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:40.887132+00:00", "trade", 7.175, 298.0]
["2026-09-23T18:56:40.888016+00:00", "trade", 7.175, 198.0]
["2026-09-23T18:56:40.888052+00:00", "trade", 7.175, 100.0]
["2026-09-23T18:56:40.888993+00:00", "trade", 7.175, 4.0]
["2026-09-23T18:56:40.891483+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:40.941516+00:00", "trade", 7.1686, 18.0]
["2026-09-23T18:56:40.952176+00:00", "trade", 7.1686, 3.0]
["2026-09-23T18:56:42.700120+00:00", "trade", 7.1725, 80.0]
["2026-09-23T18:56:42.711130+00:00", "trade", 7.1725, 3.0]
["2026-09-23T18:56:47.798750+00:00", "trade", 7.175, 2.0]
["2026-09-23T18:56:48.208705+00:00", "trade", 7.175, 396.0]
["2026-09-23T18:56:48.208705+00:00", "trade", 7.175, 198.0]
["2026-09-23T18:56:48.209908+00:00", "trade", 7.175, 400.0]
["2026-09-23T18:56:48.211306+00:00", "trade", 7.175, 6.0]
["2026-09-23T18:56:50.259841+00:00", "trade", 7.1718, 7.0]
["2026-09-23T18:56:50.935948+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:51.100912+00:00", "trade", 7.175, 100.0]
["2026-09-23T18:56:53.879615+00:00", "trade", 7.175, 396.0]
["2026-09-23T18:56:53.879615+00:00", "trade", 7.175, 400.0]
["2026-09-23T18:56:53.881719+00:00", "trade", 7.17, 4.0]
["2026-09-23T18:56:53.882186+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:53.882222+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:53.882222+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:53.882267+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:53.882502+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:53.883149+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:56:54.533524+00:00", "trade", 7.1711, 100.0]
["2026-09-23T18:56:56.360014+00:00", "trade", 7.1803, 1.0]
["2026-09-23T18:56:59.160498+00:00", "trade", 7.1806, 9.0]
["2026-09-23T18:56:59.556434+00:00", "trade", 7.175, 372.0]
["2026-09-23T18:56:59.556436+00:00", "trade", 7.175, 100.0]
["2026-09-23T18:56:59.557260+00:00", "trade", 7.175, 192.0]
["2026-09-23T18:56:59.557263+00:00", "trade", 7.175, 100.0]
["2026-09-23T18:56:59.559043+00:00", "trade", 7.175, 100.0]
["2026-09-23T18:56:59.559642+00:00", "trade", 7.175, 36.0]
["2026-09-23T18:57:00.009061+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:57:00.257340+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:57:00.700194+00:00", "trade", 7.1724, 200.0]
["2026-09-23T18:57:01.010516+00:00", "trade", 7.175, 100.0]
["2026-09-23T18:57:01.860543+00:00", "trade", 7.175, 2.0]
["2026-09-23T18:57:02.394927+00:00", "trade", 7.175, 100.0]
["2026-09-23T18:57:02.395517+00:00", "trade", 7.175, 198.0]
["2026-09-23T18:57:02.395519+00:00", "trade", 7.175, 100.0]
["2026-09-23T18:57:02.397029+00:00", "trade", 7.175, 2.0]
["2026-09-23T18:57:03.120908+00:00", "trade", 7.1805, 2.0]
["2026-09-23T18:57:03.814010+00:00", "trade", 7.175, 200.0]
["2026-09-23T18:57:04.522836+00:00", "trade", 7.175, 100.0]
["2026-09-23T18:57:04.876999+00:00", "trade", 7.175, 108.0]
["2026-09-23T18:57:05.975692+00:00", "trade", 7.1805, 2.0]
["2026-09-23T18:57:08.190892+00:00", "trade", 7.1699, 18.0]
["2026-09-23T18:57:10.586136+00:00", "trade", 7.1721, 4.0]
["2026-09-23T18:57:10.587368+00:00", "trade", 7.175, 11.0]
["2026-09-23T18:57:13.207673+00:00", "trade", 7.175, 16.0]
["2026-09-23T18:57:15.041296+00:00", "trade", 7.1724, 200.0]
["2026-09-23T18:57:16.692531+00:00", "trade", 7.1721, 9.0]
["2026-09-23T18:57:18.219357+00:00", "trade", 7.179, 200.0]
["2026-09-23T18:57:20.953725+00:00", "trade", 7.1724, 100.0]
["2026-09-23T18:57:20.964653+00:00", "trade", 7.1724, 27.0]
["2026-09-23T18:57:20.967726+00:00", "trade", 7.1724, 10.0]
["2026-09-23T18:57:21.008491+00:00", "trade", 7.179, 10.0]
["2026-09-23T18:57:22.742744+00:00", "trade", 7.175, 100.0]
["2026-09-23T18:57:23.343805+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:57:23.345525+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:57:23.924536+00:00", "trade", 7.1721, 1.0]
["2026-09-23T18:57:30.009083+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:57:30.661532+00:00", "trade", 7.1775, 1.0]
["2026-09-23T18:57:31.750867+00:00", "trade", 7.175, 100.0]
["2026-09-23T18:57:31.750906+00:00", "trade", 7.175, 100.0]
["2026-09-23T18:57:31.751375+00:00", "trade", 7.175, 2.0]
["2026-09-23T18:57:35.631104+00:00", "trade", 7.1721, 3.0]
["2026-09-23T18:57:36.635192+00:00", "trade", 7.1721, 4.0]
["2026-09-23T18:57:36.636440+00:00", "trade", 7.175, 2.0]
["2026-09-23T18:57:39.042588+00:00", "trade", 7.1749, 2.0]
["2026-09-23T18:57:39.049666+00:00", "trade", 7.1749, 1.0]
["2026-09-23T18:57:44.308649+00:00", "trade", 7.175, 70.0]
["2026-09-23T18:57:48.269304+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:57:48.313926+00:00", "trade", 7.172, 9.0]
["2026-09-23T18:57:49.081713+00:00", "trade", 7.175, 11.0]
["2026-09-23T18:57:49.180930+00:00", "trade", 7.175, 6.0]
["2026-09-23T18:57:50.706929+00:00", "trade", 7.175, 100.0]
["2026-09-23T18:57:50.707295+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:57:50.707496+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:57:50.707977+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:57:50.756671+00:00", "trade", 7.1707, 2.0]
["2026-09-23T18:57:50.791365+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:57:51.269548+00:00", "trade", 7.1707, 2.0]
["2026-09-23T18:57:51.961867+00:00", "trade", 7.1702, 2.0]
["2026-09-23T18:57:52.937475+00:00", "trade", 7.1699, 2.0]
["2026-09-23T18:57:56.199121+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:57:56.199602+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:57:56.201040+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:57:56.354490+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:57:56.803299+00:00", "trade", 7.1717, 100.0]
["2026-09-23T18:57:57.593038+00:00", "trade", 7.1711, 58.0]
["2026-09-23T18:57:58.927091+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:58:00.009111+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:58:01.942233+00:00", "trade", 7.1804, 4.0]
["2026-09-23T18:58:03.054569+00:00", "trade", 7.1804, 9.0]
["2026-09-23T18:58:07.837515+00:00", "trade", 7.175, 2.0]
["2026-09-23T18:58:10.276954+00:00", "trade", 7.1687, 2.0]
["2026-09-23T18:58:10.789931+00:00", "trade", 7.1687, 18.0]
["2026-09-23T18:58:11.859869+00:00", "trade", 7.1717, 300.0]
["2026-09-23T18:58:13.083028+00:00", "trade", 7.1803, 4.0]
["2026-09-23T18:58:14.176140+00:00", "trade", 7.175, 30.0]
["2026-09-23T18:58:14.441382+00:00", "trade", 7.1744, 2.0]
["2026-09-23T18:58:17.301494+00:00", "trade", 7.1744, 1.0]
["2026-09-23T18:58:21.468227+00:00", "trade", 7.1717, 100.0]
["2026-09-23T18:58:23.277265+00:00", "trade", 7.1717, 20.0]
["2026-09-23T18:58:23.958247+00:00", "trade", 7.175, 100.0]
["2026-09-23T18:58:24.456179+00:00", "trade", 7.1791, 11.0]
["2026-09-23T18:58:25.630883+00:00", "trade", 7.1774, 3.0]
["2026-09-23T18:58:26.409409+00:00", "trade", 7.1774, 4.0]
["2026-09-23T18:58:29.446455+00:00", "trade", 7.1745, 10.0]
["2026-09-23T18:58:29.500488+00:00", "trade", 7.1717, 100.0]
["2026-09-23T18:58:30.009134+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:58:31.075238+00:00", "trade", 7.1717, 100.0]
["2026-09-23T18:58:32.391771+00:00", "trade", 7.175, 2.0]
["2026-09-23T18:58:32.393092+00:00", "trade", 7.175, 8.0]
["2026-09-23T18:58:34.269970+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:58:34.305149+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:58:35.021744+00:00", "trade", 7.1688, 31.0]
["2026-09-23T18:58:35.022799+00:00", "trade", 7.18, 2.0]
["2026-09-23T18:58:35.028822+00:00", "trade", 7.1688, 10.0]
["2026-09-23T18:58:35.032654+00:00", "trade", 7.1688, 3.0]
["2026-09-23T18:58:35.036193+00:00", "trade", 7.1688, 2.0]
["2026-09-23T18:58:35.040036+00:00", "trade", 7.1688, 1.0]
["2026-09-23T18:58:35.043467+00:00", "trade", 7.1688, 1.0]
["2026-09-23T18:58:36.808345+00:00", "trade", 7.1748, 3.0]
["2026-09-23T18:58:37.537664+00:00", "trade", 7.1748, 3.0]
["2026-09-23T18:58:42.847894+00:00", "trade", 7.1715, 200.0]
["2026-09-23T18:58:44.415614+00:00", "trade", 7.175, 103.0]
["2026-09-23T18:58:44.781433+00:00", "trade", 7.1741, 1.0]
["2026-09-23T18:58:46.725825+00:00", "trade", 7.175, 69.0]
["2026-09-23T18:58:50.240315+00:00", "trade", 7.1741, 2.0]
["2026-09-23T18:58:50.262060+00:00", "trade", 7.1748, 8.0]
["2026-09-23T18:58:50.790108+00:00", "trade", 7.1688, 1.0]
["2026-09-23T18:58:52.921785+00:00", "trade", 7.1748, 2.0]
["2026-09-23T18:58:52.923782+00:00", "trade", 7.175, 90.0]
["2026-09-23T18:58:53.190323+00:00", "trade", 7.1748, 4.0]
["2026-09-23T18:58:56.222603+00:00", "trade", 7.1741, 1.0]
["2026-09-23T18:58:56.712154+00:00", "trade", 7.175, 188.0]
["2026-09-23T18:58:58.230481+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:58:59.361688+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:58:59.433349+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:59:00.009166+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:59:01.541241+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:59:01.544519+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:59:01.616374+00:00", "trade", 7.175, 100.0]
["2026-09-23T18:59:01.616792+00:00", "trade", 7.175, 200.0]
["2026-09-23T18:59:01.616816+00:00", "trade", 7.175, 100.0]
["2026-09-23T18:59:01.616846+00:00", "trade", 7.175, 100.0]
["2026-09-23T18:59:01.616855+00:00", "trade", 7.175, 100.0]
["2026-09-23T18:59:01.616876+00:00", "trade", 7.175, 100.0]
["2026-09-23T18:59:01.616994+00:00", "trade", 7.175, 400.0]
["2026-09-23T18:59:01.617026+00:00", "quote", 7.17, 7.18]
["2026-09-23T18:59:01.617039+00:00", "trade", 7.175, 1.0]
["2026-09-23T18:59:01.617255+00:00", "trade", 7.175, 100.0]
["2026-09-23T18:59:01.617312+00:00", "trade", 7.175, 182.0]
["2026-09-23T18:59:01.618037+00:00", "trade", 7.175, 100.0]
["2026-09-23T18:59:01.618804+00:00", "trade", 7.175, 100.0]
["2026-09-23T18:59:01.621673+00:00", "trade", 7.175, 100.0]
["2026-09-23T18:59:01.622506+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:59:01.622593+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:59:01.624644+00:00", "trade", 7.18, 90.0]
["2026-09-23T18:59:01.626472+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:59:01.688540+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:59:01.688543+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:59:01.688552+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:59:01.688555+00:00", "trade", 7.18, 140.0]
["2026-09-23T18:59:01.688558+00:00", "trade", 7.18, 20.0]
["2026-09-23T18:59:01.688558+00:00", "trade", 7.18, 20.0]
["2026-09-23T18:59:01.688656+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:59:01.688711+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:59:01.688883+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:59:01.688885+00:00", "trade", 7.18, 57.0]
["2026-09-23T18:59:01.689102+00:00", "trade", 7.18, 35.0]
["2026-09-23T18:59:01.689102+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:59:01.689105+00:00", "trade", 7.18, 17.0]
["2026-09-23T18:59:01.689105+00:00", "trade", 7.18, 79.0]
["2026-09-23T18:59:01.689167+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:59:01.689172+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:59:01.689212+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:59:01.689287+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:59:01.689363+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:59:01.689448+00:00", "quote", 7.18, 7.18]
["2026-09-23T18:59:01.689454+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:59:01.689484+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:59:01.689487+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:59:01.689487+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:59:01.689490+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:59:01.689528+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:59:01.689535+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:59:01.689648+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:59:01.689653+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:59:01.689688+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:59:01.689728+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:59:01.689728+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:59:01.689769+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:59:01.689769+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:59:01.689889+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:59:01.689959+00:00", "trade", 7.185, 11.0]
["2026-09-23T18:59:01.689969+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:59:01.690004+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:59:01.690024+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:59:01.690084+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:59:01.690124+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:59:01.690210+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:59:01.690490+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:59:01.690525+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:59:01.690926+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:59:01.691728+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:59:01.692209+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:59:01.697760+00:00", "trade", 7.18, 100.0]
["2026-09-23T18:59:01.710814+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:59:01.711295+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:59:01.712292+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:59:02.698988+00:00", "trade", 7.185, 1.0]
["2026-09-23T18:59:03.567042+00:00", "trade", 7.19, 300.0]
["2026-09-23T18:59:03.567419+00:00", "quote", 7.18, 7.2]
["2026-09-23T18:59:03.567619+00:00", "quote", 7.18, 7.2]
["2026-09-23T18:59:03.567855+00:00", "quote", 7.18, 7.2]
["2026-09-23T18:59:03.567900+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:59:03.567900+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:59:03.568001+00:00", "trade", 7.19, 100.0]
["2026-09-23T18:59:03.568376+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:59:03.569619+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:59:03.699197+00:00", "trade", 7.185, 45.0]
["2026-09-23T18:59:04.328101+00:00", "quote", 7.18, 7.2]
["2026-09-23T18:59:04.328582+00:00", "quote", 7.18, 7.2]
["2026-09-23T18:59:04.328582+00:00", "quote", 7.18, 7.2]
["2026-09-23T18:59:04.328582+00:00", "quote", 7.18, 7.2]
["2026-09-23T18:59:04.328627+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:59:04.328627+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:59:04.329103+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:59:04.336581+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:59:05.340276+00:00", "trade", 7.1715, 100.0]
["2026-09-23T18:59:05.682131+00:00", "trade", 7.185, 100.0]
["2026-09-23T18:59:05.682149+00:00", "trade", 7.185, 100.0]
["2026-09-23T18:59:05.684754+00:00", "trade", 7.185, 14.0]
["2026-09-23T18:59:05.684765+00:00", "trade", 7.185, 86.0]
["2026-09-23T18:59:05.685310+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:59:05.685310+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:59:05.685620+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:59:05.685786+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:59:05.685906+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:59:05.686021+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:59:05.686092+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:59:05.686092+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:59:05.686092+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:59:05.696140+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:59:05.696581+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:59:05.705815+00:00", "trade", 7.19, 20.0]
["2026-09-23T18:59:05.705868+00:00", "quote", 7.19, 7.19]
["2026-09-23T18:59:05.705883+00:00", "quote", 7.19, 7.19]
["2026-09-23T18:59:05.705914+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:59:05.706345+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:59:05.706370+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:59:05.706390+00:00", "quote", 7.19, 7.2]
["2026-09-23T18:59:05.706420+00:00", "quote", 7.19, 7.19]
["2026-09-23T18:59:05.706420+00:00", "quote", 7.19, 7.19]
["2026-09-23T18:59:05.706468+00:00", "trade", 7.19, 100.0]
["2026-09-23T18:59:05.706470+00:00", "quote", 7.19, 7.19]
["2026-09-23T18:59:05.706515+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:59:05.706550+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:59:05.706565+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:59:05.706585+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:59:05.706620+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:59:05.706741+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:59:05.706786+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:59:05.706826+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:59:05.706826+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:59:05.706871+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:59:05.707272+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:59:05.707427+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:59:05.707427+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:59:05.707497+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:59:05.707497+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:59:05.707713+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:59:05.810387+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:59:11.860283+00:00", "trade", 7.185, 1.0]
["2026-09-23T18:59:11.861353+00:00", "trade", 7.185, 1.0]
["2026-09-23T18:59:11.881420+00:00", "trade", 7.185, 100.0]
["2026-09-23T18:59:11.901681+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:59:11.902167+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:59:11.902167+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:59:11.902207+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:59:11.902523+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:59:11.903009+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:59:11.903009+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:59:11.903084+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:59:11.946759+00:00", "trade", 7.185, 1.0]
["2026-09-23T18:59:12.009923+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:59:13.830874+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:59:14.045601+00:00", "trade", 7.185, 100.0]
["2026-09-23T18:59:15.318092+00:00", "trade", 7.1793, 1.0]
["2026-09-23T18:59:15.318143+00:00", "trade", 7.1789, 4.0]
["2026-09-23T18:59:15.503593+00:00", "trade", 7.185, 100.0]
["2026-09-23T18:59:15.589958+00:00", "trade", 7.185, 100.0]
["2026-09-23T18:59:16.039628+00:00", "trade", 7.185, 5.0]
["2026-09-23T18:59:16.083181+00:00", "trade", 7.1691, 200.0]
["2026-09-23T18:59:16.698902+00:00", "trade", 7.1789, 8.0]
["2026-09-23T18:59:16.698936+00:00", "trade", 7.1789, 4.0]
["2026-09-23T18:59:22.718638+00:00", "trade", 7.185, 130.0]
["2026-09-23T18:59:22.720809+00:00", "trade", 7.185, 1.0]
["2026-09-23T18:59:29.455730+00:00", "trade", 7.1796, 10.0]
["2026-09-23T18:59:30.009199+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:59:30.206055+00:00", "trade", 7.185, 9.0]
["2026-09-23T18:59:32.600598+00:00", "trade", 7.1714, 100.0]
["2026-09-23T18:59:37.760257+00:00", "trade", 7.185, 100.0]
["2026-09-23T18:59:37.760281+00:00", "trade", 7.185, 3.0]
["2026-09-23T18:59:37.760783+00:00", "trade", 7.185, 114.0]
["2026-09-23T18:59:39.049146+00:00", "trade", 7.1795, 1.0]
["2026-09-23T18:59:44.956676+00:00", "trade", 7.18, 5.0]
["2026-09-23T18:59:44.957432+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:59:44.957588+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:59:44.957748+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:59:44.957869+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:59:44.958029+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:59:44.958149+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:59:44.958375+00:00", "trade", 7.185, 112.0]
["2026-09-23T18:59:44.958390+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:59:44.958510+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:59:44.958630+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:59:44.959387+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:59:44.959392+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:59:44.959788+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:59:44.959913+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:59:44.959913+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:59:44.959948+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:59:44.960069+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:59:44.960349+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:59:44.960389+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:59:44.960871+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:59:44.960951+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:59:44.967311+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:59:44.967792+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:59:44.967872+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:59:44.968313+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:59:44.979635+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:59:44.980076+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:59:44.980557+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:59:44.988521+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:59:44.992882+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:59:45.038415+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:59:45.038856+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:59:45.039337+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:59:45.039773+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:59:45.082670+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:59:46.301759+00:00", "trade", 7.1726, 8.0]
["2026-09-23T18:59:46.533436+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:59:47.343686+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:59:47.409738+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:59:47.410124+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:59:48.314401+00:00", "trade", 7.1797, 10.0]
["2026-09-23T18:59:48.318033+00:00", "trade", 7.1797, 4.0]
["2026-09-23T18:59:48.369137+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:59:49.307738+00:00", "trade", 7.1713, 100.0]
["2026-09-23T18:59:49.309686+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:59:49.310202+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:59:51.018279+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:59:51.018560+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:59:51.018761+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:59:51.018961+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:59:51.052696+00:00", "trade", 7.185, 27.0]
["2026-09-23T18:59:51.053613+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:59:51.119630+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:59:51.129554+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:59:51.320417+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:59:51.772763+00:00", "trade", 7.1692, 67.0]
["2026-09-23T18:59:51.773809+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:59:51.774325+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:59:51.774366+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:59:51.780966+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:59:53.182185+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:59:55.340236+00:00", "trade", 7.1713, 84.0]
["2026-09-23T18:59:55.350566+00:00", "trade", 7.1713, 1.0]
["2026-09-23T18:59:55.396906+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:59:55.397372+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:59:55.400274+00:00", "trade", 7.185, 7.0]
["2026-09-23T18:59:57.519344+00:00", "trade", 7.185, 15.0]
["2026-09-23T18:59:58.729066+00:00", "quote", 7.18, 7.19]
["2026-09-23T18:59:58.729091+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:00:00.009222+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:00:00.109334+00:00", "trade", 7.1829, 49.0]
["2026-09-23T19:00:00.268322+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:00:00.268322+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:00:00.303897+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:00:00.357188+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:00:00.812836+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:00:00.812876+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:00:00.815206+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:00:00.815206+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:00:01.020880+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:00:01.032688+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:00:01.034638+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:00:01.037249+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:00:01.094194+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:00:01.202928+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:00:01.225476+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:00:01.807729+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:00:02.612626+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:00:02.613092+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:00:03.930557+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:00:03.931374+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:00:04.088163+00:00", "trade", 7.1726, 2.0]
["2026-09-23T19:00:04.150961+00:00", "trade", 7.185, 1.0]
["2026-09-23T19:00:04.541352+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:00:04.601212+00:00", "trade", 7.1726, 3.0]
["2026-09-23T19:00:04.613759+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:00:04.941769+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:00:04.953406+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:00:05.162879+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:00:05.255936+00:00", "trade", 7.185, 279.0]
["2026-09-23T19:00:05.256501+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:00:07.180652+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:00:07.180732+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:00:07.181173+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:00:07.185694+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:00:08.817284+00:00", "trade", 7.1803, 56.0]
["2026-09-23T19:00:08.817906+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:00:08.819007+00:00", "trade", 7.185, 113.0]
["2026-09-23T19:00:09.276896+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:00:09.287898+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:00:09.289577+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:00:09.306542+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:00:09.306547+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:00:09.677739+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:00:09.832516+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:00:09.861860+00:00", "trade", 7.1839, 9.0]
["2026-09-23T19:00:09.871784+00:00", "trade", 7.1839, 3.0]
["2026-09-23T19:00:10.044169+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:00:10.047667+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:00:10.086996+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:00:10.087001+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:00:10.100949+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:00:10.106642+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:00:10.164224+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:00:10.164264+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:00:10.680310+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:00:11.124455+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:00:14.617113+00:00", "trade", 7.1712, 100.0]
["2026-09-23T19:00:17.779935+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:00:18.129159+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:00:18.129600+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:00:18.912323+00:00", "trade", 7.1801, 5.0]
["2026-09-23T19:00:19.691560+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:00:20.016257+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:00:20.175576+00:00", "trade", 7.1713, 200.0]
["2026-09-23T19:00:20.185933+00:00", "trade", 7.1727, 16.0]
["2026-09-23T19:00:20.192552+00:00", "trade", 7.1713, 13.0]
["2026-09-23T19:00:20.198437+00:00", "trade", 7.1713, 15.0]
["2026-09-23T19:00:20.199482+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:00:20.200965+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:00:20.201522+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:00:20.204565+00:00", "trade", 7.1692, 11.0]
["2026-09-23T19:00:20.243228+00:00", "trade", 7.1713, 10.0]
["2026-09-23T19:00:21.584176+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:00:23.027094+00:00", "trade", 7.185, 100.0]
["2026-09-23T19:00:23.027169+00:00", "trade", 7.185, 147.0]
["2026-09-23T19:00:23.027319+00:00", "trade", 7.185, 100.0]
["2026-09-23T19:00:23.027945+00:00", "trade", 7.185, 15.0]
["2026-09-23T19:00:23.028194+00:00", "trade", 7.185, 5.0]
["2026-09-23T19:00:24.457000+00:00", "trade", 7.1804, 12.0]
["2026-09-23T19:00:25.192201+00:00", "trade", 7.1728, 5.0]
["2026-09-23T19:00:26.304855+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:00:26.304855+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:00:26.306263+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:00:27.964247+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:00:27.964728+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:00:27.968211+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:00:27.968211+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:00:27.968687+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:00:27.968692+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:00:28.105212+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:00:29.344099+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:00:29.344576+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:00:29.344576+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:00:29.345778+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:00:29.347177+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:00:30.009240+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:00:34.250334+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:00:34.251396+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:00:34.428434+00:00", "trade", 7.185, 1.0]
["2026-09-23T19:00:36.301686+00:00", "trade", 7.1831, 9.0]
["2026-09-23T19:00:36.302440+00:00", "trade", 7.185, 100.0]
["2026-09-23T19:00:36.306876+00:00", "trade", 7.1832, 1.0]
["2026-09-23T19:00:36.363699+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:00:36.810088+00:00", "trade", 7.1806, 4.0]
["2026-09-23T19:00:41.962594+00:00", "trade", 7.19, 2.0]
["2026-09-23T19:00:42.229544+00:00", "trade", 7.1713, 100.0]
["2026-09-23T19:00:50.127454+00:00", "trade", 7.1807, 8.0]
["2026-09-23T19:00:52.400207+00:00", "trade", 7.1713, 100.0]
["2026-09-23T19:00:53.026334+00:00", "trade", 7.1837, 35.0]
["2026-09-23T19:00:58.180827+00:00", "trade", 7.1713, 13.0]
["2026-09-23T19:00:59.259245+00:00", "trade", 7.1899, 1.0]
["2026-09-23T19:00:59.840550+00:00", "trade", 7.1836, 1.0]
["2026-09-23T19:01:00.009287+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:01:00.751086+00:00", "trade", 7.185, 100.0]
["2026-09-23T19:01:01.160834+00:00", "trade", 7.1794, 11.0]
["2026-09-23T19:01:02.121184+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:01:02.121184+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:01:02.121705+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:01:02.122171+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:01:02.122186+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:01:02.124873+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:01:02.229331+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:01:02.236147+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:01:02.240582+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:01:02.241029+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:01:02.291548+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:01:02.387892+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:01:02.430433+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:01:02.589917+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:01:02.591702+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:01:02.592102+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:01:02.592223+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:01:02.612070+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:01:02.944820+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:01:02.945291+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:01:02.945793+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:01:02.945818+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:01:03.568021+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:01:03.568462+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:01:03.568462+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:01:03.568462+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:01:03.568943+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:01:04.133644+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:01:04.134165+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:01:04.134426+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:01:06.441356+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:01:06.441832+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:01:06.881716+00:00", "trade", 7.185, 26.0]
["2026-09-23T19:01:06.882200+00:00", "trade", 7.185, 74.0]
["2026-09-23T19:01:06.882230+00:00", "trade", 7.185, 30.0]
["2026-09-23T19:01:11.013038+00:00", "trade", 7.1803, 32.0]
["2026-09-23T19:01:13.399834+00:00", "trade", 7.1834, 11.0]
["2026-09-23T19:01:13.407033+00:00", "trade", 7.1834, 1.0]
["2026-09-23T19:01:14.048773+00:00", "trade", 7.1836, 8.0]
["2026-09-23T19:01:17.281647+00:00", "trade", 7.185, 300.0]
["2026-09-23T19:01:17.283355+00:00", "trade", 7.185, 100.0]
["2026-09-23T19:01:17.283388+00:00", "trade", 7.185, 4.0]
["2026-09-23T19:01:17.359613+00:00", "trade", 7.18, 5.0]
["2026-09-23T19:01:17.360178+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:01:17.360178+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:01:17.360258+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:01:17.360263+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:01:17.360664+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:01:17.360744+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:01:17.362062+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:01:17.362904+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:01:17.384511+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:01:20.340688+00:00", "trade", 7.1713, 25.0]
["2026-09-23T19:01:20.340739+00:00", "trade", 7.185, 100.0]
["2026-09-23T19:01:21.749569+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:01:21.750051+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:01:21.750091+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:01:21.750131+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:01:24.723128+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:01:24.723143+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:01:25.707737+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:01:25.708293+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:01:25.708734+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:01:25.708774+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:01:25.829897+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:01:26.142724+00:00", "trade", 7.185, 20.0]
["2026-09-23T19:01:28.047896+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:01:28.048352+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:01:28.048818+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:01:28.050256+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:01:28.239160+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:01:28.681228+00:00", "trade", 7.1841, 11.0]
["2026-09-23T19:01:29.119917+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:01:30.009320+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:01:30.306832+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:01:30.307273+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:01:30.400959+00:00", "trade", 7.1714, 10.0]
["2026-09-23T19:01:30.446517+00:00", "trade", 7.1714, 2.0]
["2026-09-23T19:01:31.021324+00:00", "trade", 7.1835, 2.0]
["2026-09-23T19:01:36.281187+00:00", "trade", 7.184, 6.0]
["2026-09-23T19:01:36.291381+00:00", "trade", 7.184, 2.0]
["2026-09-23T19:01:37.767179+00:00", "trade", 7.1834, 1.0]
["2026-09-23T19:01:37.768776+00:00", "trade", 7.185, 99.0]
["2026-09-23T19:01:37.769194+00:00", "trade", 7.185, 1.0]
["2026-09-23T19:01:41.068450+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:01:41.068881+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:01:43.453702+00:00", "trade", 7.1839, 10.0]
["2026-09-23T19:01:44.981472+00:00", "trade", 7.1834, 9.0]
["2026-09-23T19:01:46.026199+00:00", "trade", 7.185, 1.0]
["2026-09-23T19:01:52.028066+00:00", "trade", 7.185, 200.0]
["2026-09-23T19:01:54.188911+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:01:54.419160+00:00", "trade", 7.185, 155.0]
["2026-09-23T19:01:54.419256+00:00", "trade", 7.185, 100.0]
["2026-09-23T19:01:54.419394+00:00", "trade", 7.185, 100.0]
["2026-09-23T19:01:54.420030+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:01:54.420106+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:01:59.420824+00:00", "trade", 7.1845, 200.0]
["2026-09-23T19:02:00.009343+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:02:00.823569+00:00", "trade", 7.185, 200.0]
["2026-09-23T19:02:00.824148+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:02:00.824740+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:02:00.825391+00:00", "trade", 7.185, 100.0]
["2026-09-23T19:02:00.825427+00:00", "trade", 7.185, 12.0]
["2026-09-23T19:02:04.246462+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:02:04.246904+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:02:04.875454+00:00", "trade", 7.185, 100.0]
["2026-09-23T19:02:04.879300+00:00", "trade", 7.185, 600.0]
["2026-09-23T19:02:06.900828+00:00", "trade", 7.1843, 8.0]
["2026-09-23T19:02:07.020838+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:02:07.020883+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:02:07.021209+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:02:08.676260+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:02:09.022647+00:00", "trade", 7.18, 100.0]
["2026-09-23T19:02:09.023936+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:02:10.043677+00:00", "trade", 7.1715, 10.0]
["2026-09-23T19:02:12.017801+00:00", "trade", 7.18, 100.0]
["2026-09-23T19:02:13.055488+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:02:13.055969+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:02:13.056445+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:02:13.112509+00:00", "trade", 7.185, 100.0]
["2026-09-23T19:02:13.112927+00:00", "trade", 7.185, 88.0]
["2026-09-23T19:02:13.112974+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:02:13.112987+00:00", "trade", 7.185, 12.0]
["2026-09-23T19:02:13.113064+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:02:13.114340+00:00", "trade", 7.185, 1.0]
["2026-09-23T19:02:13.133962+00:00", "trade", 7.185, 100.0]
["2026-09-23T19:02:13.134416+00:00", "trade", 7.185, 100.0]
["2026-09-23T19:02:13.138692+00:00", "trade", 7.185, 100.0]
["2026-09-23T19:02:13.138797+00:00", "trade", 7.185, 198.0]
["2026-09-23T19:02:13.138876+00:00", "trade", 7.185, 102.0]
["2026-09-23T19:02:13.138915+00:00", "trade", 7.185, 98.0]
["2026-09-23T19:02:13.139173+00:00", "trade", 7.185, 134.0]
["2026-09-23T19:02:13.139216+00:00", "trade", 7.185, 100.0]
["2026-09-23T19:02:13.139272+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:02:13.139276+00:00", "trade", 7.185, 2.0]
["2026-09-23T19:02:13.139392+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:02:13.139823+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:02:13.140806+00:00", "trade", 7.185, 99.0]
["2026-09-23T19:02:13.140966+00:00", "trade", 7.185, 99.0]
["2026-09-23T19:02:13.198823+00:00", "trade", 7.185, 65.0]
["2026-09-23T19:02:13.223898+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:02:13.231701+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:02:13.299001+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:02:13.302083+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:02:13.304484+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:02:13.304965+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:02:13.380670+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:02:13.381552+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:02:13.385712+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:02:13.386354+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:02:13.391476+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:02:13.391992+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:02:14.560016+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:02:14.699368+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:02:14.916328+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:02:14.930406+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:02:14.931293+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:02:14.932536+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:02:14.934005+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:02:16.373444+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:02:16.373444+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:02:16.373885+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:02:17.832708+00:00", "trade", 7.1818, 59.0]
["2026-09-23T19:02:20.082931+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:02:20.397097+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:02:20.736504+00:00", "trade", 7.1815, 13.0]
["2026-09-23T19:02:26.555912+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:02:26.556393+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:02:29.693527+00:00", "trade", 7.1845, 4.0]
["2026-09-23T19:02:30.009370+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:02:30.222827+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:02:30.223263+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:02:30.452157+00:00", "trade", 7.19, 8.0]
["2026-09-23T19:02:30.453220+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:02:32.204936+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:02:34.439960+00:00", "trade", 7.1845, 6.0]
["2026-09-23T19:02:34.440014+00:00", "trade", 7.1845, 8.0]
["2026-09-23T19:02:36.984685+00:00", "trade", 7.1821, 3.0]
["2026-09-23T19:02:36.985979+00:00", "trade", 7.185, 15.0]
["2026-09-23T19:02:37.145679+00:00", "trade", 7.1817, 100.0]
["2026-09-23T19:02:38.738796+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:02:39.159290+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:02:39.233070+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:02:39.631121+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:02:40.034133+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:02:41.180827+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:02:41.199231+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:02:41.199657+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:02:43.464499+00:00", "trade", 7.1845, 9.0]
["2026-09-23T19:02:43.469524+00:00", "trade", 7.1845, 1.0]
["2026-09-23T19:02:43.882419+00:00", "trade", 7.1821, 13.0]
["2026-09-23T19:02:45.028477+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:02:45.028988+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:02:45.629789+00:00", "trade", 7.185, 100.0]
["2026-09-23T19:02:45.668897+00:00", "trade", 7.185, 1.0]
["2026-09-23T19:02:45.669845+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:02:45.670326+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:02:45.670602+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:02:48.267003+00:00", "trade", 7.18, 3.0]
["2026-09-23T19:02:48.267130+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:02:48.267219+00:00", "trade", 7.18, 100.0]
["2026-09-23T19:02:48.267221+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:02:48.267225+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:02:48.267631+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:02:48.269105+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:02:48.269185+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:02:48.269360+00:00", "trade", 7.18, 44.0]
["2026-09-23T19:02:48.269375+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:02:48.275904+00:00", "trade", 7.185, 3.0]
["2026-09-23T19:02:48.281614+00:00", "trade", 7.185, 100.0]
["2026-09-23T19:02:48.281642+00:00", "trade", 7.185, 5.0]
["2026-09-23T19:02:48.298941+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:02:49.082146+00:00", "trade", 7.185, 1.0]
["2026-09-23T19:02:49.082752+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:02:49.082833+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:02:49.083194+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:02:51.275827+00:00", "trade", 7.1819, 15.0]
["2026-09-23T19:02:51.278027+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:02:54.925052+00:00", "trade", 7.185, 100.0]
["2026-09-23T19:02:55.443240+00:00", "trade", 7.185, 100.0]
["2026-09-23T19:02:55.470783+00:00", "trade", 7.185, 4.0]
["2026-09-23T19:02:55.760852+00:00", "trade", 7.1843, 1.0]
["2026-09-23T19:02:56.053260+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:02:58.188233+00:00", "trade", 7.1844, 8.0]
["2026-09-23T19:02:58.470963+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:03:00.009393+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:03:01.975147+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:03:05.055545+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:03:07.720209+00:00", "trade", 7.1706, 600.0]
["2026-09-23T19:03:08.210569+00:00", "trade", 7.185, 117.0]
["2026-09-23T19:03:08.213491+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:03:08.348697+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:03:08.725329+00:00", "trade", 7.185, 1.0]
["2026-09-23T19:03:10.137267+00:00", "trade", 7.1844, 1.0]
["2026-09-23T19:03:11.079973+00:00", "trade", 7.1843, 4.0]
["2026-09-23T19:03:11.090715+00:00", "trade", 7.1843, 3.0]
["2026-09-23T19:03:11.094840+00:00", "trade", 7.1843, 1.0]
["2026-09-23T19:03:11.692832+00:00", "trade", 7.1844, 10.0]
["2026-09-23T19:03:14.207483+00:00", "trade", 7.1801, 62.0]
["2026-09-23T19:03:14.208747+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:03:18.768114+00:00", "trade", 7.1697, 100.0]
["2026-09-23T19:03:20.680064+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:03:20.727454+00:00", "trade", 7.18, 100.0]
["2026-09-23T19:03:20.727454+00:00", "trade", 7.18, 148.0]
["2026-09-23T19:03:20.727467+00:00", "trade", 7.18, 100.0]
["2026-09-23T19:03:20.727469+00:00", "trade", 7.18, 200.0]
["2026-09-23T19:03:20.727473+00:00", "trade", 7.18, 5.0]
["2026-09-23T19:03:20.727478+00:00", "trade", 7.18, 3.0]
["2026-09-23T19:03:20.727478+00:00", "trade", 7.18, 100.0]
["2026-09-23T19:03:20.727478+00:00", "trade", 7.18, 200.0]
["2026-09-23T19:03:20.727482+00:00", "trade", 7.18, 100.0]
["2026-09-23T19:03:20.727482+00:00", "trade", 7.18, 145.0]
["2026-09-23T19:03:20.727482+00:00", "trade", 7.18, 100.0]
["2026-09-23T19:03:20.727487+00:00", "trade", 7.18, 55.0]
["2026-09-23T19:03:20.727520+00:00", "trade", 7.18, 100.0]
["2026-09-23T19:03:20.727527+00:00", "quote", 7.18, 7.18]
["2026-09-23T19:03:20.727532+00:00", "trade", 7.18, 100.0]
["2026-09-23T19:03:20.727538+00:00", "trade", 7.18, 19.0]
["2026-09-23T19:03:20.727541+00:00", "trade", 7.18, 100.0]
["2026-09-23T19:03:20.727544+00:00", "trade", 7.18, 100.0]
["2026-09-23T19:03:20.727562+00:00", "quote", 7.18, 7.18]
["2026-09-23T19:03:20.727568+00:00", "quote", 7.18, 7.18]
["2026-09-23T19:03:20.727582+00:00", "quote", 7.18, 7.18]
["2026-09-23T19:03:20.727642+00:00", "quote", 7.18, 7.18]
["2026-09-23T19:03:20.727657+00:00", "quote", 7.18, 7.18]
["2026-09-23T19:03:20.727692+00:00", "quote", 7.18, 7.18]
["2026-09-23T19:03:20.727733+00:00", "quote", 7.18, 7.18]
["2026-09-23T19:03:20.727818+00:00", "quote", 7.18, 7.18]
["2026-09-23T19:03:20.727833+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:03:20.727988+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:03:20.728018+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:03:20.728033+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:03:20.728033+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:03:20.728043+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:03:20.728068+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:03:20.728124+00:00", "trade", 7.18, 29.0]
["2026-09-23T19:03:20.728124+00:00", "trade", 7.18, 71.0]
["2026-09-23T19:03:20.728191+00:00", "trade", 7.18, 29.0]
["2026-09-23T19:03:20.728199+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:03:20.728224+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:03:20.728284+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:03:20.728339+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:03:20.728359+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:03:20.728444+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:03:20.728519+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:03:20.728600+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:03:20.728695+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:03:20.728720+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:03:20.728840+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:03:20.728840+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:03:20.728955+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:03:20.730319+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:03:20.777421+00:00", "trade", 7.175, 200.0]
["2026-09-23T19:03:20.777619+00:00", "trade", 7.175, 100.0]
["2026-09-23T19:03:20.777673+00:00", "trade", 7.175, 100.0]
["2026-09-23T19:03:20.777866+00:00", "trade", 7.175, 100.0]
["2026-09-23T19:03:20.778133+00:00", "trade", 7.175, 100.0]
["2026-09-23T19:03:20.778371+00:00", "trade", 7.175, 400.0]
["2026-09-23T19:03:20.778854+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:03:20.779056+00:00", "trade", 7.175, 100.0]
["2026-09-23T19:03:20.779090+00:00", "trade", 7.175, 100.0]
["2026-09-23T19:03:20.782175+00:00", "trade", 7.175, 100.0]
["2026-09-23T19:03:20.789620+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:03:20.805502+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:03:21.456078+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:03:21.458689+00:00", "trade", 7.18, 1.0]
["2026-09-23T19:03:21.458884+00:00", "trade", 7.175, 100.0]
["2026-09-23T19:03:21.459300+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:03:21.459341+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:03:21.459341+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:03:21.462543+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:03:22.432997+00:00", "trade", 7.1816, 8.0]
["2026-09-23T19:03:22.971112+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:03:24.343336+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:03:24.343697+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:03:25.301304+00:00", "trade", 7.1699, 100.0]
["2026-09-23T19:03:27.245239+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:03:27.245675+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:03:28.049881+00:00", "trade", 7.1815, 200.0]
["2026-09-23T19:03:28.476800+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:03:29.539788+00:00", "trade", 7.179, 1.0]
["2026-09-23T19:03:29.780092+00:00", "trade", 7.175, 20.0]
["2026-09-23T19:03:30.009426+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:03:30.218260+00:00", "trade", 7.175, 1.0]
["2026-09-23T19:03:30.218632+00:00", "trade", 7.175, 99.0]
["2026-09-23T19:03:30.218632+00:00", "trade", 7.175, 1.0]
["2026-09-23T19:03:30.285752+00:00", "trade", 7.175, 100.0]
["2026-09-23T19:03:31.782673+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:03:31.783114+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:03:31.933155+00:00", "trade", 7.1819, 9.0]
["2026-09-23T19:03:32.383727+00:00", "trade", 7.1811, 100.0]
["2026-09-23T19:03:32.606352+00:00", "trade", 7.17, 15.0]
["2026-09-23T19:03:32.606931+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:03:32.606986+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:03:32.607181+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:03:32.607302+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:03:32.607342+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:03:32.608084+00:00", "trade", 7.17, 6.0]
["2026-09-23T19:03:32.608580+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:03:32.610058+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:03:32.610544+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:03:32.610544+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:03:32.611010+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:03:32.616895+00:00", "trade", 7.175, 99.0]
["2026-09-23T19:03:32.684244+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:03:32.768785+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:03:32.881708+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:03:32.887151+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:03:32.887632+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:03:32.888114+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:03:32.888114+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:03:32.898754+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:03:32.903200+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:03:33.030261+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:03:33.030793+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:03:33.031239+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:03:33.031635+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:03:33.044239+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:03:33.304007+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:03:33.361548+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:03:33.410414+00:00", "trade", 7.1815, 106.0]
["2026-09-23T19:03:33.411482+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:03:33.520235+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:03:33.522200+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:03:33.706297+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:03:33.862152+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:03:34.012968+00:00", "trade", 7.1699, 100.0]
["2026-09-23T19:03:34.081779+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:03:36.285207+00:00", "trade", 7.1813, 2.0]
["2026-09-23T19:03:36.462532+00:00", "trade", 7.175, 2.0]
["2026-09-23T19:03:36.465196+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:03:43.064318+00:00", "trade", 7.175, 44.0]
["2026-09-23T19:03:44.639983+00:00", "trade", 7.1812, 12.0]
["2026-09-23T19:03:44.986782+00:00", "trade", 7.1812, 1.0]
["2026-09-23T19:03:46.893608+00:00", "trade", 7.1784, 10.0]
["2026-09-23T19:03:48.747426+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:03:48.747466+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:03:49.927121+00:00", "trade", 7.17, 100.0]
["2026-09-23T19:03:50.034208+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:03:50.604501+00:00", "trade", 7.1812, 9.0]
["2026-09-23T19:03:50.940923+00:00", "trade", 7.1782, 6.0]
["2026-09-23T19:03:51.607465+00:00", "trade", 7.1812, 2.0]
["2026-09-23T19:03:54.220396+00:00", "trade", 7.175, 18.0]
["2026-09-23T19:03:54.518104+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:03:54.518590+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:03:55.519629+00:00", "trade", 7.17, 5.0]
["2026-09-23T19:03:55.520265+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:03:55.520691+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:03:55.520731+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:03:55.520826+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:03:55.521297+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:03:56.344016+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:03:56.344297+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:03:56.344818+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:03:57.866112+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:03:58.641236+00:00", "trade", 7.1808, 2.0]
["2026-09-23T19:03:59.370086+00:00", "trade", 7.175, 10.0]
["2026-09-23T19:04:00.009463+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:01.837123+00:00", "trade", 7.17, 300.0]
["2026-09-23T19:04:03.002343+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:03.902281+00:00", "trade", 7.175, 1.0]
["2026-09-23T19:04:04.029546+00:00", "trade", 7.175, 1.0]
["2026-09-23T19:04:04.030194+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:04.030795+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:04.031201+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:04.031247+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:05.630711+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:05.634034+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:05.649543+00:00", "trade", 7.175, 7.0]
["2026-09-23T19:04:05.650498+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:05.650949+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:05.651969+00:00", "trade", 7.175, 100.0]
["2026-09-23T19:04:05.653497+00:00", "trade", 7.175, 93.0]
["2026-09-23T19:04:05.654709+00:00", "trade", 7.175, 100.0]
["2026-09-23T19:04:09.235524+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:11.176359+00:00", "trade", 7.175, 100.0]
["2026-09-23T19:04:12.079048+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:12.079209+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:12.079244+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:12.079650+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:12.079971+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:12.079971+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:12.080131+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:12.080447+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:12.080612+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:12.080888+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:12.081088+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:12.081369+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:12.081570+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:12.081850+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:12.082010+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:12.082492+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:12.093097+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:13.320177+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:13.341858+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:15.135964+00:00", "trade", 7.1779, 8.0]
["2026-09-23T19:04:15.501100+00:00", "trade", 7.17, 100.0]
["2026-09-23T19:04:15.502165+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:15.502601+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:15.901372+00:00", "trade", 7.175, 88.0]
["2026-09-23T19:04:15.902491+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:15.902932+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:17.493049+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:17.621213+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:17.662532+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:18.136494+00:00", "trade", 7.1778, 2.0]
["2026-09-23T19:04:18.137610+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:20.408253+00:00", "trade", 7.17, 500.0]
["2026-09-23T19:04:20.409351+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:20.409797+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:21.023764+00:00", "trade", 7.175, 100.0]
["2026-09-23T19:04:21.023770+00:00", "trade", 7.17, 100.0]
["2026-09-23T19:04:21.023794+00:00", "trade", 7.175, 100.0]
["2026-09-23T19:04:21.023842+00:00", "trade", 7.175, 100.0]
["2026-09-23T19:04:21.024032+00:00", "trade", 7.175, 100.0]
["2026-09-23T19:04:21.024397+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:21.024397+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:21.024437+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:21.024477+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:21.024638+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:21.024711+00:00", "trade", 7.17, 4.0]
["2026-09-23T19:04:21.024711+00:00", "trade", 7.17, 100.0]
["2026-09-23T19:04:21.024714+00:00", "trade", 7.17, 96.0]
["2026-09-23T19:04:21.025635+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:21.025866+00:00", "trade", 7.17, 12.0]
["2026-09-23T19:04:21.025869+00:00", "trade", 7.17, 75.0]
["2026-09-23T19:04:21.026598+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:21.026638+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:21.027430+00:00", "trade", 7.17, 100.0]
["2026-09-23T19:04:21.027941+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:21.028156+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:21.028500+00:00", "trade", 7.17, 16.0]
["2026-09-23T19:04:21.029359+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:21.029399+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:21.029556+00:00", "trade", 7.17, 2.0]
["2026-09-23T19:04:21.030036+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:21.030139+00:00", "trade", 7.17, 100.0]
["2026-09-23T19:04:21.030142+00:00", "trade", 7.17, 100.0]
["2026-09-23T19:04:21.030146+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:21.030176+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:21.030190+00:00", "trade", 7.17, 100.0]
["2026-09-23T19:04:21.030202+00:00", "trade", 7.17, 12.0]
["2026-09-23T19:04:21.030211+00:00", "trade", 7.17, 4.0]
["2026-09-23T19:04:21.030211+00:00", "trade", 7.17, 100.0]
["2026-09-23T19:04:21.030211+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:21.030217+00:00", "trade", 7.17, 100.0]
["2026-09-23T19:04:21.030220+00:00", "trade", 7.17, 296.0]
["2026-09-23T19:04:21.030231+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:21.030241+00:00", "trade", 7.17, 16.0]
["2026-09-23T19:04:21.030241+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:21.030256+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:21.030271+00:00", "trade", 7.17, 4.0]
["2026-09-23T19:04:21.030275+00:00", "trade", 7.175, 300.0]
["2026-09-23T19:04:21.030276+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:21.030482+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:21.030757+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:21.030777+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:21.030843+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:21.030898+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:21.030918+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:21.030918+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:21.030923+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:21.030958+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:21.031078+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:21.031239+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:21.031354+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:21.031920+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:21.031920+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:21.032888+00:00", "trade", 7.175, 138.0]
["2026-09-23T19:04:21.033198+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:21.033719+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:21.055526+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:21.055807+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:21.055967+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:21.056368+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:21.056408+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:21.056408+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:21.056844+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:21.056925+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:21.057726+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:21.060528+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:21.061009+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:21.063089+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:21.064452+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:21.094895+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:21.095100+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:21.097421+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:21.097421+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:21.097461+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:21.097541+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:21.098969+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:21.099761+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:21.128740+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:21.129201+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:21.129221+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:21.190883+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:21.201453+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:21.270236+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:21.324049+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:21.479292+00:00", "trade", 7.1753, 4.0]
["2026-09-23T19:04:22.018205+00:00", "trade", 7.17, 13.0]
["2026-09-23T19:04:22.032156+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:22.032883+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:22.062744+00:00", "trade", 7.15, 50000.0]
["2026-09-23T19:04:22.063335+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:22.065255+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:22.066503+00:00", "trade", 7.175, 99.0]
["2026-09-23T19:04:22.066884+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:22.066884+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:22.066934+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:22.067014+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:22.077581+00:00", "trade", 7.18, 200.0]
["2026-09-23T19:04:22.077581+00:00", "trade", 7.18, 300.0]
["2026-09-23T19:04:22.077586+00:00", "trade", 7.18, 100.0]
["2026-09-23T19:04:22.077586+00:00", "trade", 7.18, 100.0]
["2026-09-23T19:04:22.077591+00:00", "trade", 7.18, 360.0]
["2026-09-23T19:04:22.077591+00:00", "trade", 7.18, 100.0]
["2026-09-23T19:04:22.077596+00:00", "trade", 7.18, 100.0]
["2026-09-23T19:04:22.077596+00:00", "trade", 7.18, 40.0]
["2026-09-23T19:04:22.077600+00:00", "trade", 7.18, 20.0]
["2026-09-23T19:04:22.077602+00:00", "trade", 7.18, 100.0]
["2026-09-23T19:04:22.077602+00:00", "trade", 7.18, 20.0]
["2026-09-23T19:04:22.077605+00:00", "trade", 7.18, 1.0]
["2026-09-23T19:04:22.077654+00:00", "quote", 7.18, 7.18]
["2026-09-23T19:04:22.077700+00:00", "quote", 7.18, 7.18]
["2026-09-23T19:04:22.077705+00:00", "quote", 7.18, 7.18]
["2026-09-23T19:04:22.077709+00:00", "quote", 7.18, 7.18]
["2026-09-23T19:04:22.077709+00:00", "quote", 7.18, 7.18]
["2026-09-23T19:04:22.077735+00:00", "quote", 7.18, 7.18]
["2026-09-23T19:04:22.077765+00:00", "quote", 7.18, 7.18]
["2026-09-23T19:04:22.077783+00:00", "trade", 7.18, 100.0]
["2026-09-23T19:04:22.077800+00:00", "quote", 7.18, 7.18]
["2026-09-23T19:04:22.077811+00:00", "trade", 7.175, 100.0]
["2026-09-23T19:04:22.077816+00:00", "trade", 7.18, 100.0]
["2026-09-23T19:04:22.077816+00:00", "trade", 7.18, 20.0]
["2026-09-23T19:04:22.077819+00:00", "trade", 7.18, 100.0]
["2026-09-23T19:04:22.077823+00:00", "trade", 7.18, 64.0]
["2026-09-23T19:04:22.077825+00:00", "trade", 7.18, 200.0]
["2026-09-23T19:04:22.077825+00:00", "trade", 7.18, 100.0]
["2026-09-23T19:04:22.077828+00:00", "trade", 7.18, 100.0]
["2026-09-23T19:04:22.077831+00:00", "trade", 7.18, 51.0]
["2026-09-23T19:04:22.077831+00:00", "trade", 7.18, 1.0]
["2026-09-23T19:04:22.077834+00:00", "trade", 7.18, 100.0]
["2026-09-23T19:04:22.077880+00:00", "quote", 7.18, 7.18]
["2026-09-23T19:04:22.077960+00:00", "quote", 7.18, 7.18]
["2026-09-23T19:04:22.077990+00:00", "quote", 7.18, 7.18]
["2026-09-23T19:04:22.078047+00:00", "trade", 7.18, 100.0]
["2026-09-23T19:04:22.078060+00:00", "quote", 7.18, 7.18]
["2026-09-23T19:04:22.078065+00:00", "quote", 7.18, 7.18]
["2026-09-23T19:04:22.078121+00:00", "quote", 7.18, 7.18]
["2026-09-23T19:04:22.078125+00:00", "quote", 7.18, 7.18]
["2026-09-23T19:04:22.078130+00:00", "quote", 7.18, 7.18]
["2026-09-23T19:04:22.078143+00:00", "trade", 7.18, 200.0]
["2026-09-23T19:04:22.078150+00:00", "trade", 7.18, 100.0]
["2026-09-23T19:04:22.078161+00:00", "quote", 7.18, 7.18]
["2026-09-23T19:04:22.078171+00:00", "trade", 7.18, 300.0]
["2026-09-23T19:04:22.078174+00:00", "trade", 7.18, 300.0]
["2026-09-23T19:04:22.078176+00:00", "quote", 7.18, 7.18]
["2026-09-23T19:04:22.078189+00:00", "trade", 7.18, 100.0]
["2026-09-23T19:04:22.078221+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:04:22.078301+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:04:22.078381+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:04:22.078411+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:04:22.078411+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:04:22.078501+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:04:22.078501+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:04:22.078577+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:04:22.078727+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:04:22.078737+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:04:22.078782+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:04:22.078892+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:04:22.078892+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:04:22.078892+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:04:22.078976+00:00", "trade", 7.18, 2.0]
["2026-09-23T19:04:22.079443+00:00", "trade", 7.18, 100.0]
["2026-09-23T19:04:22.079659+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:04:22.079659+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:04:22.080581+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:04:22.080982+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:04:22.083583+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:04:22.083650+00:00", "trade", 7.18, 100.0]
["2026-09-23T19:04:22.083833+00:00", "trade", 7.18, 98.0]
["2026-09-23T19:04:22.089811+00:00", "trade", 7.1548, 4.0]
["2026-09-23T19:04:22.089865+00:00", "trade", 7.1551, 7.0]
["2026-09-23T19:04:22.245273+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:04:22.245713+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:04:23.501791+00:00", "trade", 7.1656, 100.0]
["2026-09-23T19:04:23.516550+00:00", "trade", 7.185, 1.0]
["2026-09-23T19:04:23.766767+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:04:25.963240+00:00", "trade", 7.1551, 6.0]
["2026-09-23T19:04:26.240327+00:00", "trade", 7.1656, 100.0]
["2026-09-23T19:04:27.661694+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:04:30.009491+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:04:32.343475+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:04:32.343916+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:04:33.632240+00:00", "trade", 7.1656, 26.0]
["2026-09-23T19:04:33.634016+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:04:34.892492+00:00", "trade", 7.1656, 300.0]
["2026-09-23T19:04:36.390025+00:00", "trade", 7.1575, 88.0]
["2026-09-23T19:04:36.391105+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:04:36.391551+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:04:36.391591+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:04:36.392102+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:04:36.773578+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:04:36.773578+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:04:36.774075+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:04:36.774110+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:04:37.926273+00:00", "trade", 7.185, 100.0]
["2026-09-23T19:04:37.926273+00:00", "trade", 7.18, 99.0]
["2026-09-23T19:04:37.926300+00:00", "trade", 7.185, 100.0]
["2026-09-23T19:04:37.926303+00:00", "trade", 7.18, 100.0]
["2026-09-23T19:04:37.926306+00:00", "trade", 7.18, 200.0]
["2026-09-23T19:04:37.926309+00:00", "trade", 7.18, 100.0]
["2026-09-23T19:04:37.926312+00:00", "trade", 7.18, 700.0]
["2026-09-23T19:04:37.926312+00:00", "trade", 7.18, 100.0]
["2026-09-23T19:04:37.926327+00:00", "trade", 7.18, 100.0]
["2026-09-23T19:04:37.926330+00:00", "trade", 7.18, 4.0]
["2026-09-23T19:04:37.926378+00:00", "trade", 7.18, 100.0]
["2026-09-23T19:04:37.926412+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:04:37.926477+00:00", "trade", 7.18, 100.0]
["2026-09-23T19:04:37.926481+00:00", "trade", 7.18, 100.0]
["2026-09-23T19:04:37.926483+00:00", "trade", 7.18, 136.0]
["2026-09-23T19:04:37.926483+00:00", "trade", 7.18, 100.0]
["2026-09-23T19:04:37.926486+00:00", "trade", 7.18, 73.0]
["2026-09-23T19:04:37.926561+00:00", "trade", 7.18, 4.0]
["2026-09-23T19:04:37.926561+00:00", "trade", 7.18, 95.0]
["2026-09-23T19:04:37.926572+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:04:37.926587+00:00", "quote", 7.18, 7.18]
["2026-09-23T19:04:37.926602+00:00", "quote", 7.18, 7.18]
["2026-09-23T19:04:37.926607+00:00", "quote", 7.18, 7.18]
["2026-09-23T19:04:37.926732+00:00", "trade", 7.18, 300.0]
["2026-09-23T19:04:37.926736+00:00", "trade", 7.18, 100.0]
["2026-09-23T19:04:37.926772+00:00", "trade", 7.18, 188.0]
["2026-09-23T19:04:37.926773+00:00", "quote", 7.18, 7.18]
["2026-09-23T19:04:37.926833+00:00", "quote", 7.18, 7.18]
["2026-09-23T19:04:37.926933+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:37.926973+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:37.926973+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:37.927053+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:37.927093+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:37.927133+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:37.927174+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:37.927294+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:37.927329+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:37.927369+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:37.927530+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:37.927530+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:37.927930+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:37.928412+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:37.929609+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:37.929614+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:37.930090+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:37.930090+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:37.931093+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:37.931093+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:37.931534+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:37.932251+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:37.932652+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:37.933986+00:00", "trade", 7.18, 500.0]
["2026-09-23T19:04:37.934932+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:37.935052+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:38.010757+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:38.010757+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:38.011760+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:38.015959+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:38.016481+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:38.016882+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:38.022320+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:38.022801+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:38.028605+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:38.029086+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:38.030965+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:38.041530+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:38.476428+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:39.186449+00:00", "trade", 7.1658, 100.0]
["2026-09-23T19:04:39.223954+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:39.223954+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:39.224871+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:39.248031+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:39.250362+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:40.202036+00:00", "trade", 7.1548, 100.0]
["2026-09-23T19:04:41.776318+00:00", "trade", 7.18, 100.0]
["2026-09-23T19:04:41.777460+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:04:41.793627+00:00", "trade", 7.18, 100.0]
["2026-09-23T19:04:41.793627+00:00", "trade", 7.18, 200.0]
["2026-09-23T19:04:41.793630+00:00", "trade", 7.18, 100.0]
["2026-09-23T19:04:41.793642+00:00", "trade", 7.18, 300.0]
["2026-09-23T19:04:41.793651+00:00", "trade", 7.18, 100.0]
["2026-09-23T19:04:41.793658+00:00", "trade", 7.18, 100.0]
["2026-09-23T19:04:41.793658+00:00", "trade", 7.18, 20.0]
["2026-09-23T19:04:41.793660+00:00", "trade", 7.18, 100.0]
["2026-09-23T19:04:41.793733+00:00", "quote", 7.18, 7.18]
["2026-09-23T19:04:41.793758+00:00", "quote", 7.18, 7.18]
["2026-09-23T19:04:41.793758+00:00", "quote", 7.18, 7.18]
["2026-09-23T19:04:41.793769+00:00", "quote", 7.18, 7.18]
["2026-09-23T19:04:41.793783+00:00", "quote", 7.18, 7.18]
["2026-09-23T19:04:41.793809+00:00", "quote", 7.18, 7.18]
["2026-09-23T19:04:41.793824+00:00", "quote", 7.18, 7.18]
["2026-09-23T19:04:41.793831+00:00", "trade", 7.18, 100.0]
["2026-09-23T19:04:41.793859+00:00", "quote", 7.18, 7.18]
["2026-09-23T19:04:41.793868+00:00", "trade", 7.175, 100.0]
["2026-09-23T19:04:41.793871+00:00", "trade", 7.18, 100.0]
["2026-09-23T19:04:41.793874+00:00", "trade", 7.18, 47.0]
["2026-09-23T19:04:41.793877+00:00", "trade", 7.18, 300.0]
["2026-09-23T19:04:41.793880+00:00", "trade", 7.18, 68.0]
["2026-09-23T19:04:41.793880+00:00", "trade", 7.18, 20.0]
["2026-09-23T19:04:41.793989+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:04:41.794004+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:04:41.794059+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:04:41.794169+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:04:41.794204+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:04:41.794209+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:04:41.794222+00:00", "trade", 7.18, 100.0]
["2026-09-23T19:04:41.794229+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:04:41.794250+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:04:41.794295+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:04:41.794300+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:04:41.794300+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:04:41.794313+00:00", "trade", 7.18, 100.0]
["2026-09-23T19:04:41.794322+00:00", "trade", 7.18, 200.0]
["2026-09-23T19:04:41.794349+00:00", "trade", 7.18, 500.0]
["2026-09-23T19:04:41.794390+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:04:41.794412+00:00", "trade", 7.18, 100.0]
["2026-09-23T19:04:41.794470+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:04:41.794470+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:04:41.794470+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:04:41.794470+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:04:41.794505+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:04:41.794510+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:04:41.794510+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:04:41.794545+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:04:41.794620+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:04:41.794620+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:04:41.794711+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:04:41.794906+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:04:41.794906+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:04:41.795653+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:04:41.795653+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:04:41.795743+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:04:41.795825+00:00", "trade", 7.18, 2.0]
["2026-09-23T19:04:41.796089+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:04:41.796094+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:04:41.796189+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:04:41.796550+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:04:41.800537+00:00", "trade", 7.18, 100.0]
["2026-09-23T19:04:42.249411+00:00", "trade", 7.185, 100.0]
["2026-09-23T19:04:42.249531+00:00", "trade", 7.185, 100.0]
["2026-09-23T19:04:42.249705+00:00", "trade", 7.185, 100.0]
["2026-09-23T19:04:42.249799+00:00", "trade", 7.185, 100.0]
["2026-09-23T19:04:42.250137+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:04:42.250232+00:00", "trade", 7.185, 198.0]
["2026-09-23T19:04:42.250319+00:00", "trade", 7.185, 100.0]
["2026-09-23T19:04:42.250340+00:00", "trade", 7.185, 100.0]
["2026-09-23T19:04:42.250654+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:04:42.250659+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:04:42.250974+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:04:42.251338+00:00", "trade", 7.185, 400.0]
["2026-09-23T19:04:42.251456+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:04:42.252258+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:04:42.252693+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:04:42.252815+00:00", "trade", 7.185, 100.0]
["2026-09-23T19:04:43.245612+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:04:43.247020+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:04:45.389052+00:00", "trade", 7.1661, 1.0]
["2026-09-23T19:04:45.397929+00:00", "trade", 7.1661, 17.0]
["2026-09-23T19:04:45.728456+00:00", "trade", 7.1661, 13.0]
["2026-09-23T19:04:47.009156+00:00", "trade", 7.1801, 40.0]
["2026-09-23T19:04:47.659427+00:00", "trade", 7.1678, 45.0]
["2026-09-23T19:04:47.668575+00:00", "trade", 7.1678, 9.0]
["2026-09-23T19:04:48.662740+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:04:52.108751+00:00", "trade", 7.1565, 9.0]
["2026-09-23T19:04:52.113809+00:00", "trade", 7.1565, 1.0]
["2026-09-23T19:04:52.284157+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:04:52.580896+00:00", "trade", 7.1682, 14.0]
["2026-09-23T19:04:52.590065+00:00", "trade", 7.1682, 3.0]
["2026-09-23T19:04:52.845519+00:00", "trade", 7.185, 426.0]
["2026-09-23T19:04:53.233867+00:00", "trade", 7.1568, 2.0]
["2026-09-23T19:04:53.243187+00:00", "trade", 7.1568, 1.0]
["2026-09-23T19:04:54.719995+00:00", "trade", 7.1683, 11.0]
["2026-09-23T19:04:58.220640+00:00", "trade", 7.1683, 12.0]
["2026-09-23T19:04:58.477690+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:05:00.009523+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:05:00.377249+00:00", "trade", 7.185, 200.0]
["2026-09-23T19:05:00.377829+00:00", "trade", 7.185, 100.0]
["2026-09-23T19:05:04.898617+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:05:04.898657+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:05:04.899053+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:05:04.899098+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:05:04.899534+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:05:04.899609+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:05:04.910260+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:05:05.024461+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:05:05.024461+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:05:05.028701+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:05:05.343885+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:05:05.345639+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:05:05.346120+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:05:05.346526+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:05:05.346526+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:05:05.347082+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:05:06.459996+00:00", "trade", 7.185, 62.0]
["2026-09-23T19:05:06.461124+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:05:07.065519+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:05:07.065564+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:05:07.065680+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:05:07.066000+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:05:07.066166+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:05:07.066211+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:05:07.066351+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:05:07.128699+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:05:07.161633+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:05:07.450764+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:05:07.566605+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:05:07.566645+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:05:07.857060+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:05:07.898673+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:05:08.057526+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:05:11.321704+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:05:11.322146+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:05:11.322627+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:05:11.323053+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:05:11.323534+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:05:11.577307+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:05:11.655252+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:05:11.655332+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:05:11.659617+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:05:11.660454+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:05:11.660935+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:05:11.672297+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:05:11.698590+00:00", "trade", 7.158, 5.0]
["2026-09-23T19:05:11.699667+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:05:12.207714+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:05:12.954037+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:05:13.590043+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:05:13.590043+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:05:13.590123+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:05:13.590484+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:05:13.590564+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:05:13.590564+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:05:13.590644+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:05:13.590800+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:05:13.590960+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:05:13.590965+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:05:13.591000+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:05:13.591241+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:05:13.601806+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:05:15.145177+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:05:19.026947+00:00", "trade", 7.16, 30.0]
["2026-09-23T19:05:19.028010+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:05:19.028010+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:05:19.028491+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:05:23.018800+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:05:23.019271+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:05:23.019747+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:05:23.219241+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:05:24.470140+00:00", "trade", 7.1669, 21.0]
["2026-09-23T19:05:24.471220+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:05:24.480070+00:00", "trade", 7.1669, 10.0]
["2026-09-23T19:05:24.484458+00:00", "trade", 7.1669, 95.0]
["2026-09-23T19:05:24.486542+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:05:24.488373+00:00", "trade", 7.1669, 44.0]
["2026-09-23T19:05:26.338786+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:05:26.339227+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:05:26.339709+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:05:26.340185+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:05:26.340626+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:05:26.519824+00:00", "trade", 7.185, 100.0]
["2026-09-23T19:05:26.519834+00:00", "trade", 7.185, 47.0]
["2026-09-23T19:05:26.520683+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:05:26.520749+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:05:26.604873+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:05:26.604954+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:05:27.392254+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:05:28.380822+00:00", "trade", 7.1669, 43.0]
["2026-09-23T19:05:30.009551+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:05:31.780725+00:00", "trade", 7.1571, 8.0]
["2026-09-23T19:05:33.375156+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:05:33.375587+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:05:33.375592+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:05:33.379476+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:05:33.549169+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:05:33.549174+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:05:33.549289+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:05:33.549770+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:05:33.988197+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:05:34.157314+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:05:36.271689+00:00", "trade", 7.185, 12.0]
["2026-09-23T19:05:36.287134+00:00", "trade", 7.157, 2.0]
["2026-09-23T19:05:37.224503+00:00", "trade", 7.185, 100.0]
["2026-09-23T19:05:37.224640+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:05:37.225362+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:05:37.225883+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:05:37.226364+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:05:37.226369+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:05:37.328426+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:05:37.809341+00:00", "trade", 7.185, 100.0]
["2026-09-23T19:05:37.810557+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:05:38.389725+00:00", "trade", 7.1669, 11.0]
["2026-09-23T19:05:39.783488+00:00", "trade", 7.1571, 1.0]
["2026-09-23T19:05:41.606990+00:00", "trade", 7.1669, 100.0]
["2026-09-23T19:05:43.545226+00:00", "trade", 7.185, 1.0]
["2026-09-23T19:05:43.545855+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:05:43.546096+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:05:43.546417+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:05:43.546898+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:05:43.546898+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:05:43.546938+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:05:43.549058+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:05:43.549499+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:05:43.549499+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:05:43.556380+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:05:43.592992+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:05:46.747260+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:05:46.781071+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:05:48.030914+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:05:48.196209+00:00", "trade", 7.1668, 100.0]
["2026-09-23T19:05:49.652005+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:05:49.652602+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:05:50.800509+00:00", "trade", 7.1571, 12.0]
["2026-09-23T19:05:51.608078+00:00", "trade", 7.1571, 2.0]
["2026-09-23T19:05:52.001117+00:00", "trade", 7.1814, 1.0]
["2026-09-23T19:05:52.541585+00:00", "trade", 7.1596, 9.0]
["2026-09-23T19:05:54.588752+00:00", "trade", 7.1799, 2.0]
["2026-09-23T19:05:55.523673+00:00", "trade", 7.1571, 8.0]
["2026-09-23T19:05:57.030889+00:00", "trade", 7.18, 10.0]
["2026-09-23T19:05:57.031951+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:05:57.061881+00:00", "trade", 7.1594, 1.0]
["2026-09-23T19:05:57.160214+00:00", "trade", 7.1691, 200.0]
["2026-09-23T19:05:58.187856+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:05:58.188297+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:05:58.191761+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:05:58.192247+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:05:59.555340+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:05:59.556141+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:06:00.009589+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:06:04.839451+00:00", "trade", 7.185, 5.0]
["2026-09-23T19:06:08.187790+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:06:09.175627+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:06:10.032708+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:06:10.032748+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:06:10.263220+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:06:10.263742+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:06:10.267325+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:06:10.267325+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:06:10.267861+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:06:10.267902+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:06:10.268102+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:06:10.268543+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:06:10.279985+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:06:10.381261+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:06:10.520507+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:06:11.184688+00:00", "trade", 7.1569, 2.0]
["2026-09-23T19:06:14.620997+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:06:14.621438+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:06:14.622997+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:06:14.639641+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:06:14.660396+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:06:14.690582+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:06:14.739559+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:06:14.740035+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:06:14.750961+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:06:15.009926+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:06:15.009926+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:06:15.010883+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:06:15.010888+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:06:15.011003+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:06:15.380366+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:06:15.380606+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:06:15.381083+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:06:15.381163+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:06:15.748084+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:06:15.759366+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:06:15.761727+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:06:17.197718+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:06:17.197718+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:06:17.198194+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:06:17.522063+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:06:17.522619+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:06:17.715884+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:06:17.715884+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:06:18.019385+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:06:18.019941+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:06:18.109213+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:06:18.109213+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:06:18.122655+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:06:18.123261+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:06:18.139892+00:00", "trade", 7.1569, 6.0]
["2026-09-23T19:06:18.140933+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:06:18.140933+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:06:18.145424+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:06:18.156786+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:06:18.698339+00:00", "trade", 7.185, 147.0]
["2026-09-23T19:06:18.698397+00:00", "trade", 7.185, 100.0]
["2026-09-23T19:06:18.698820+00:00", "trade", 7.185, 99.0]
["2026-09-23T19:06:18.698823+00:00", "trade", 7.185, 1.0]
["2026-09-23T19:06:18.699365+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:06:18.701590+00:00", "trade", 7.185, 100.0]
["2026-09-23T19:06:18.701593+00:00", "trade", 7.185, 100.0]
["2026-09-23T19:06:18.701927+00:00", "trade", 7.185, 100.0]
["2026-09-23T19:06:18.702086+00:00", "trade", 7.185, 100.0]
["2026-09-23T19:06:18.702447+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:06:18.702562+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:06:20.291682+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:06:20.378869+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:06:20.668081+00:00", "trade", 7.185, 100.0]
["2026-09-23T19:06:20.669044+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:06:20.669525+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:06:20.869710+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:06:21.025390+00:00", "trade", 7.1571, 8.0]
["2026-09-23T19:06:24.789305+00:00", "trade", 7.1818, 1.0]
["2026-09-23T19:06:25.082577+00:00", "trade", 7.1811, 8.0]
["2026-09-23T19:06:25.083229+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:06:25.083229+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:06:25.083755+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:06:25.084119+00:00", "trade", 7.185, 120.0]
["2026-09-23T19:06:25.084196+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:06:25.084232+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:06:25.084360+00:00", "trade", 7.18, 2.0]
["2026-09-23T19:06:25.084753+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:06:26.463287+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:06:26.463768+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:06:26.526949+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:06:26.604092+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:06:27.975099+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:06:27.975099+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:06:27.989062+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:06:28.544802+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:06:28.544882+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:06:28.544962+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:06:28.787711+00:00", "trade", 7.1812, 2.0]
["2026-09-23T19:06:28.797764+00:00", "trade", 7.1812, 1.0]
["2026-09-23T19:06:28.802386+00:00", "trade", 7.1812, 100.0]
["2026-09-23T19:06:29.081271+00:00", "trade", 7.1812, 2.0]
["2026-09-23T19:06:30.009622+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:06:34.374861+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:06:34.374896+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:06:34.602136+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:06:34.602637+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:06:34.893588+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:06:34.893588+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:06:34.893628+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:06:34.894109+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:06:34.897588+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:06:35.167920+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:06:35.182284+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:06:35.188243+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:06:35.542094+00:00", "trade", 7.1628, 3.0]
["2026-09-23T19:06:38.019764+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:06:38.019769+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:06:38.019769+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:06:38.041170+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:06:39.876329+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:06:39.876845+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:06:39.877447+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:06:39.877447+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:06:39.901734+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:06:39.928703+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:06:39.928744+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:06:39.929144+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:06:40.009450+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:06:41.164464+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:06:41.164945+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:06:42.120175+00:00", "trade", 7.1627, 100.0]
["2026-09-23T19:06:44.209372+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:06:44.209447+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:06:44.216258+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:06:44.247748+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:06:44.258433+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:06:44.258789+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:06:44.269434+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:06:44.270272+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:06:44.280797+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:06:44.281318+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:06:44.813933+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:06:45.722543+00:00", "trade", 7.185, 200.0]
["2026-09-23T19:06:45.723027+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:06:45.723469+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:06:45.810228+00:00", "trade", 7.185, 7.0]
["2026-09-23T19:06:45.816498+00:00", "trade", 7.19, 5.0]
["2026-09-23T19:06:45.817377+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:06:45.817537+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:06:45.818219+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:06:47.170080+00:00", "trade", 7.1627, 500.0]
["2026-09-23T19:06:48.665018+00:00", "trade", 7.1829, 8.0]
["2026-09-23T19:06:50.843401+00:00", "trade", 7.1603, 31.0]
["2026-09-23T19:06:54.212698+00:00", "trade", 7.185, 107.0]
["2026-09-23T19:06:56.917701+00:00", "trade", 7.185, 2.0]
["2026-09-23T19:06:57.041827+00:00", "trade", 7.1848, 10.0]
["2026-09-23T19:06:58.102062+00:00", "trade", 7.1849, 6.0]
["2026-09-23T19:06:58.113227+00:00", "trade", 7.1849, 2.0]
["2026-09-23T19:06:59.108604+00:00", "trade", 7.19, 26.0]
["2026-09-23T19:06:59.890431+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:07:00.009649+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:07:03.026499+00:00", "trade", 7.1623, 100.0]
["2026-09-23T19:07:03.400378+00:00", "trade", 7.1827, 6.0]
["2026-09-23T19:07:04.150616+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:07:04.724519+00:00", "trade", 7.185, 167.0]
["2026-09-23T19:07:04.724943+00:00", "trade", 7.185, 133.0]
["2026-09-23T19:07:04.724943+00:00", "trade", 7.185, 67.0]
["2026-09-23T19:07:04.725286+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:07:04.725431+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:07:04.725457+00:00", "trade", 7.185, 33.0]
["2026-09-23T19:07:04.725882+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:07:06.754942+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:07:07.813420+00:00", "trade", 7.183, 2.0]
["2026-09-23T19:07:11.140611+00:00", "trade", 7.1623, 36.0]
["2026-09-23T19:07:11.149350+00:00", "trade", 7.1623, 11.0]
["2026-09-23T19:07:11.150413+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:07:11.150413+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:07:11.150889+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:07:11.151370+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:07:11.162893+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:07:11.500645+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:07:11.512789+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:07:11.512789+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:07:11.513320+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:07:11.517876+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:07:11.517931+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:07:11.518317+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:07:11.518407+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:07:11.518442+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:07:11.518488+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:07:11.518924+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:07:11.518954+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:07:11.519369+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:07:11.519450+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:07:11.523053+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:07:11.539923+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:07:11.540495+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:07:11.700808+00:00", "trade", 7.1826, 4.0]
["2026-09-23T19:07:11.701472+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:07:11.701472+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:07:11.701868+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:07:11.702354+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:07:11.702389+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:07:12.038778+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:07:12.040257+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:07:12.040778+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:07:16.803410+00:00", "trade", 7.1623, 100.0]
["2026-09-23T19:07:18.524690+00:00", "trade", 7.185, 100.0]
["2026-09-23T19:07:18.532015+00:00", "trade", 7.185, 100.0]
["2026-09-23T19:07:21.801078+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:07:21.801078+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:07:21.807022+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:07:22.023546+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:07:22.057507+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:07:22.809438+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:07:22.813072+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:07:22.813553+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:07:23.020710+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:07:24.020670+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:07:24.020876+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:07:24.021157+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:07:24.022665+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:07:24.023196+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:07:24.041841+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:07:25.807635+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:07:26.219949+00:00", "trade", 7.184, 14.0]
["2026-09-23T19:07:26.320291+00:00", "trade", 7.1623, 400.0]
["2026-09-23T19:07:26.322237+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:07:26.322774+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:07:27.607501+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:07:28.380109+00:00", "trade", 7.1623, 100.0]
["2026-09-23T19:07:29.193583+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:07:29.194059+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:07:29.216924+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:07:30.009672+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:07:31.781567+00:00", "trade", 7.1842, 14.0]
["2026-09-23T19:07:32.435031+00:00", "trade", 7.185, 400.0]
["2026-09-23T19:07:32.435088+00:00", "trade", 7.185, 300.0]
["2026-09-23T19:07:32.435529+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:07:32.439891+00:00", "trade", 7.185, 100.0]
["2026-09-23T19:07:32.440474+00:00", "trade", 7.185, 100.0]
["2026-09-23T19:07:32.440913+00:00", "trade", 7.185, 100.0]
["2026-09-23T19:07:32.443081+00:00", "trade", 7.19, 5.0]
["2026-09-23T19:07:32.443090+00:00", "trade", 7.185, 100.0]
["2026-09-23T19:07:32.443096+00:00", "trade", 7.185, 100.0]
["2026-09-23T19:07:32.443370+00:00", "trade", 7.185, 46.0]
["2026-09-23T19:07:32.443395+00:00", "trade", 7.19, 5.0]
["2026-09-23T19:07:32.443412+00:00", "trade", 7.185, 100.0]
["2026-09-23T19:07:32.443415+00:00", "trade", 7.185, 100.0]
["2026-09-23T19:07:32.443436+00:00", "trade", 7.185, 54.0]
["2026-09-23T19:07:32.443596+00:00", "trade", 7.185, 100.0]
["2026-09-23T19:07:32.443596+00:00", "trade", 7.185, 100.0]
["2026-09-23T19:07:32.443964+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:07:32.443994+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:07:32.444034+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:07:32.446535+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:07:32.449853+00:00", "trade", 7.19, 100.0]
["2026-09-23T19:07:32.477068+00:00", "trade", 7.19, 100.0]
["2026-09-23T19:07:32.499940+00:00", "trade", 7.185, 100.0]
["2026-09-23T19:07:32.499967+00:00", "trade", 7.19, 100.0]
["2026-09-23T19:07:36.260493+00:00", "trade", 7.19, 200.0]
["2026-09-23T19:07:36.261482+00:00", "trade", 7.19, 100.0]
["2026-09-23T19:07:36.261606+00:00", "trade", 7.19, 140.0]
["2026-09-23T19:07:36.261609+00:00", "trade", 7.19, 100.0]
["2026-09-23T19:07:36.261609+00:00", "trade", 7.19, 100.0]
["2026-09-23T19:07:36.261612+00:00", "trade", 7.19, 100.0]
["2026-09-23T19:07:36.261618+00:00", "trade", 7.19, 7.0]
["2026-09-23T19:07:36.261624+00:00", "trade", 7.19, 7.0]
["2026-09-23T19:07:36.261627+00:00", "trade", 7.19, 200.0]
["2026-09-23T19:07:36.261627+00:00", "trade", 7.19, 100.0]
["2026-09-23T19:07:36.261744+00:00", "trade", 7.19, 200.0]
["2026-09-23T19:07:36.261765+00:00", "trade", 7.19, 20.0]
["2026-09-23T19:07:36.261768+00:00", "quote", 7.19, 7.19]
["2026-09-23T19:07:36.261768+00:00", "quote", 7.19, 7.19]
["2026-09-23T19:07:36.261771+00:00", "trade", 7.19, 3.0]
["2026-09-23T19:07:36.261771+00:00", "trade", 7.19, 100.0]
["2026-09-23T19:07:36.261774+00:00", "trade", 7.19, 24.0]
["2026-09-23T19:07:36.261813+00:00", "trade", 7.19, 76.0]
["2026-09-23T19:07:36.261828+00:00", "quote", 7.19, 7.19]
["2026-09-23T19:07:36.261854+00:00", "quote", 7.19, 7.19]
["2026-09-23T19:07:36.261854+00:00", "quote", 7.19, 7.19]
["2026-09-23T19:07:36.261897+00:00", "trade", 7.19, 7.0]
["2026-09-23T19:07:36.261897+00:00", "trade", 7.19, 200.0]
["2026-09-23T19:07:36.261901+00:00", "trade", 7.19, 46.0]
["2026-09-23T19:07:36.261903+00:00", "trade", 7.19, 100.0]
["2026-09-23T19:07:36.261921+00:00", "trade", 7.19, 100.0]
["2026-09-23T19:07:36.261973+00:00", "trade", 7.19, 12.0]
["2026-09-23T19:07:36.261979+00:00", "trade", 7.19, 100.0]
["2026-09-23T19:07:36.261979+00:00", "trade", 7.19, 600.0]
["2026-09-23T19:07:36.261979+00:00", "trade", 7.19, 200.0]
["2026-09-23T19:07:36.261982+00:00", "trade", 7.19, 100.0]
["2026-09-23T19:07:36.261991+00:00", "trade", 7.19, 100.0]
["2026-09-23T19:07:36.261994+00:00", "trade", 7.19, 100.0]
["2026-09-23T19:07:36.261994+00:00", "trade", 7.19, 100.0]
["2026-09-23T19:07:36.261997+00:00", "trade", 7.19, 100.0]
["2026-09-23T19:07:36.262012+00:00", "trade", 7.19, 100.0]
["2026-09-23T19:07:36.262015+00:00", "trade", 7.19, 100.0]
["2026-09-23T19:07:36.262015+00:00", "trade", 7.19, 100.0]
["2026-09-23T19:07:36.262024+00:00", "trade", 7.19, 120.0]
["2026-09-23T19:07:36.262027+00:00", "trade", 7.19, 100.0]
["2026-09-23T19:07:36.262027+00:00", "trade", 7.19, 100.0]
["2026-09-23T19:07:36.262051+00:00", "trade", 7.19, 86.0]
["2026-09-23T19:07:36.262094+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:07:36.262154+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:07:36.262174+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:07:36.262229+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:07:36.262239+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:07:36.262324+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:07:36.262372+00:00", "trade", 7.19, 14.0]
["2026-09-23T19:07:36.262455+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:07:36.262505+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:07:36.262535+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:07:36.262610+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:07:36.262650+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:07:36.262695+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:07:36.262695+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:07:36.262931+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:07:36.262971+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:07:36.263001+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:07:36.263011+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:07:36.263091+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:07:36.263136+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:07:36.264059+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:07:36.264134+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:07:36.264285+00:00", "trade", 7.19, 99.0]
["2026-09-23T19:07:36.264475+00:00", "trade", 7.19, 1.0]
["2026-09-23T19:07:36.264695+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:07:36.266213+00:00", "trade", 7.19, 1.0]
["2026-09-23T19:07:36.266414+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:07:36.268093+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:07:36.268534+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:07:36.272358+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:07:36.288282+00:00", "trade", 7.1874, 2.0]
["2026-09-23T19:07:36.342847+00:00", "trade", 7.195, 396.0]
["2026-09-23T19:07:36.472123+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:07:36.494807+00:00", "trade", 7.1877, 100.0]
["2026-09-23T19:07:37.245375+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:07:37.825822+00:00", "trade", 7.1878, 1.0]
["2026-09-23T19:07:39.222764+00:00", "trade", 7.1643, 100.0]
["2026-09-23T19:07:39.262571+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:07:39.263308+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:07:39.263789+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:07:39.346887+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:07:39.454011+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:07:39.478699+00:00", "trade", 7.195, 400.0]
["2026-09-23T19:07:39.479777+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:07:39.479782+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:07:39.499504+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:07:40.280559+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:07:40.281281+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:07:40.482330+00:00", "trade", 7.1644, 11.0]
["2026-09-23T19:07:41.213145+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:07:41.213901+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:07:41.849431+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:07:41.850148+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:07:43.603958+00:00", "trade", 7.195, 1.0]
["2026-09-23T19:07:45.018058+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:07:45.265536+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:07:45.266448+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:07:46.334129+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:07:46.334565+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:07:46.909401+00:00", "trade", 7.195, 4.0]
["2026-09-23T19:07:48.458245+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:07:48.663046+00:00", "trade", 7.195, 1.0]
["2026-09-23T19:07:48.663518+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:07:50.838823+00:00", "trade", 7.1619, 19.0]
["2026-09-23T19:07:51.611370+00:00", "trade", 7.1881, 2.0]
["2026-09-23T19:07:52.100716+00:00", "trade", 7.1644, 58.0]
["2026-09-23T19:07:55.174783+00:00", "trade", 7.2, 30.0]
["2026-09-23T19:07:55.176128+00:00", "trade", 7.195, 15.0]
["2026-09-23T19:07:55.524941+00:00", "trade", 7.1881, 8.0]
["2026-09-23T19:07:56.707915+00:00", "trade", 7.1881, 12.0]
["2026-09-23T19:08:00.009699+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:08:00.424892+00:00", "trade", 7.195, 1.0]
["2026-09-23T19:08:00.426099+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:08:01.066060+00:00", "trade", 7.1886, 10.0]
["2026-09-23T19:08:01.202572+00:00", "trade", 7.1644, 100.0]
["2026-09-23T19:08:04.378972+00:00", "trade", 7.1644, 9.0]
["2026-09-23T19:08:10.602905+00:00", "trade", 7.195, 100.0]
["2026-09-23T19:08:10.604657+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:08:10.654742+00:00", "trade", 7.195, 44.0]
["2026-09-23T19:08:10.990456+00:00", "trade", 7.1619, 67.0]
["2026-09-23T19:08:11.186643+00:00", "trade", 7.1882, 2.0]
["2026-09-23T19:08:11.245745+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:08:11.247183+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:08:13.221294+00:00", "trade", 7.1891, 7.0]
["2026-09-23T19:08:14.479768+00:00", "trade", 7.1891, 1.0]
["2026-09-23T19:08:15.003570+00:00", "trade", 7.1644, 17.0]
["2026-09-23T19:08:15.416716+00:00", "trade", 7.1881, 3.0]
["2026-09-23T19:08:15.963601+00:00", "trade", 7.1881, 6.0]
["2026-09-23T19:08:17.175678+00:00", "trade", 7.189, 1.0]
["2026-09-23T19:08:21.027997+00:00", "trade", 7.1884, 9.0]
["2026-09-23T19:08:24.491088+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:08:26.960826+00:00", "trade", 7.1891, 3.0]
["2026-09-23T19:08:29.082810+00:00", "trade", 7.1885, 2.0]
["2026-09-23T19:08:30.009727+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:08:33.411205+00:00", "trade", 7.161, 195.0]
["2026-09-23T19:08:36.680346+00:00", "trade", 7.1644, 91.0]
["2026-09-23T19:08:37.061342+00:00", "trade", 7.1883, 2.0]
["2026-09-23T19:08:37.520949+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:08:38.018527+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:08:40.344562+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:08:41.579325+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:08:41.579325+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:08:41.618791+00:00", "trade", 7.195, 1.0]
["2026-09-23T19:08:45.726157+00:00", "trade", 7.1883, 8.0]
["2026-09-23T19:08:45.726196+00:00", "trade", 7.1883, 3.0]
["2026-09-23T19:08:47.551674+00:00", "trade", 7.195, 25.0]
["2026-09-23T19:08:50.162142+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:08:51.647493+00:00", "trade", 7.1901, 5500.0]
["2026-09-23T19:08:51.662405+00:00", "trade", 7.195, 100.0]
["2026-09-23T19:08:51.662817+00:00", "trade", 7.195, 400.0]
["2026-09-23T19:08:51.662878+00:00", "trade", 7.195, 400.0]
["2026-09-23T19:08:51.663028+00:00", "trade", 7.195, 400.0]
["2026-09-23T19:08:51.663064+00:00", "trade", 7.195, 400.0]
["2026-09-23T19:08:51.663314+00:00", "trade", 7.195, 400.0]
["2026-09-23T19:08:51.663439+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:08:51.664107+00:00", "trade", 7.195, 400.0]
["2026-09-23T19:08:51.666829+00:00", "trade", 7.195, 100.0]
["2026-09-23T19:08:51.682418+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:08:51.682422+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:08:51.682422+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:08:51.682425+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:08:51.682439+00:00", "trade", 7.2, 7.0]
["2026-09-23T19:08:51.682442+00:00", "trade", 7.2, 7.0]
["2026-09-23T19:08:51.682445+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:08:51.682448+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:08:51.682451+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:08:51.682451+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:08:51.682451+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:08:51.682451+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:08:51.682457+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:08:51.682496+00:00", "trade", 7.195, 100.0]
["2026-09-23T19:08:51.682529+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:08:51.682564+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:08:51.682610+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:08:51.682647+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:08:51.682647+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:08:51.682661+00:00", "trade", 7.2, 200.0]
["2026-09-23T19:08:51.682665+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:08:51.682665+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:08:51.682669+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:08:51.682669+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:08:51.682674+00:00", "trade", 7.2, 61.0]
["2026-09-23T19:08:51.682674+00:00", "trade", 7.2, 39.0]
["2026-09-23T19:08:51.682674+00:00", "trade", 7.2, 10.0]
["2026-09-23T19:08:51.682920+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:08:51.682925+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:08:51.682930+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:08:51.682966+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:08:51.682970+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:08:51.682980+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:08:51.682985+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:08:51.682985+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:08:51.682985+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:08:51.682992+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:08:51.682996+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:08:51.683004+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:08:51.683004+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:08:51.683007+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:08:51.683028+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:08:51.683036+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:08:51.683037+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:08:51.683046+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:08:51.683061+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:08:51.683113+00:00", "trade", 7.2, 200.0]
["2026-09-23T19:08:51.683122+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:08:51.683166+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:08:51.683191+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:08:51.683206+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:08:51.683211+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:08:51.683246+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:08:51.683251+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:08:51.683366+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:08:51.683366+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:08:51.683446+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:08:51.683607+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:08:51.683607+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:08:51.683647+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:08:51.683687+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:08:51.683807+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:08:51.683807+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:08:51.683847+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:08:51.683887+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:08:51.684008+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:08:51.684008+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:08:51.684008+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:08:51.684048+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:08:51.684248+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:08:51.684248+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:08:51.684288+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:08:51.684369+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:08:51.684489+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:08:51.684489+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:08:51.684644+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:08:51.685326+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:08:51.685767+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:08:51.685767+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:08:51.686248+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:08:51.686689+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:08:51.687165+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:08:51.690955+00:00", "trade", 7.2, 1.0]
["2026-09-23T19:08:51.726325+00:00", "trade", 7.205, 12.0]
["2026-09-23T19:08:51.986065+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:08:51.986105+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:08:52.115643+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:08:52.116124+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:08:52.116149+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:08:52.116495+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:08:52.116650+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:08:52.116650+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:08:52.116926+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:08:52.116961+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:08:52.117096+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:08:52.126068+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:08:52.126073+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:08:52.730629+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:08:52.731186+00:00", "trade", 7.205, 100.0]
["2026-09-23T19:08:53.243913+00:00", "quote", 7.2, 7.22]
["2026-09-23T19:08:53.244314+00:00", "quote", 7.2, 7.22]
["2026-09-23T19:08:53.244354+00:00", "quote", 7.2, 7.22]
["2026-09-23T19:08:53.244376+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:08:53.244395+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:08:53.244435+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:08:53.244435+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:08:53.244475+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:08:53.244715+00:00", "quote", 7.2, 7.22]
["2026-09-23T19:08:53.244836+00:00", "quote", 7.2, 7.22]
["2026-09-23T19:08:53.244876+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:08:53.244876+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:08:53.244916+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:08:53.245151+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:08:53.245151+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:08:53.245151+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:08:53.245237+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:08:53.245242+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:08:53.245392+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:08:53.245432+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:08:53.245632+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:08:53.294649+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:08:53.379884+00:00", "trade", 7.205, 173.0]
["2026-09-23T19:08:53.379887+00:00", "trade", 7.205, 100.0]
["2026-09-23T19:08:53.380020+00:00", "trade", 7.205, 100.0]
["2026-09-23T19:08:53.380919+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:08:53.382036+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:08:53.382478+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:08:55.655457+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:08:56.862117+00:00", "trade", 7.1679, 600.0]
["2026-09-23T19:08:57.480241+00:00", "trade", 7.1922, 91.0]
["2026-09-23T19:09:00.009750+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:09:03.873327+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:09:04.790381+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:09:04.832381+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:09:05.581572+00:00", "trade", 7.205, 120.0]
["2026-09-23T19:09:05.711388+00:00", "trade", 7.21, 38.0]
["2026-09-23T19:09:06.020793+00:00", "trade", 7.1914, 13.0]
["2026-09-23T19:09:06.269429+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:09:06.270587+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:09:06.540794+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:09:06.549199+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:09:06.655566+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:09:06.705114+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:09:06.833529+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:09:06.834010+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:09:07.025723+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:09:07.025918+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:09:07.026793+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:09:07.105380+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:09:07.407007+00:00", "trade", 7.1949, 10.0]
["2026-09-23T19:09:07.410760+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:09:07.411196+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:09:07.577722+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:09:07.582323+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:09:07.582794+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:09:07.612865+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:09:11.143536+00:00", "trade", 7.1927, 8.0]
["2026-09-23T19:09:11.303898+00:00", "trade", 7.205, 975.0]
["2026-09-23T19:09:11.702952+00:00", "trade", 7.1933, 4.0]
["2026-09-23T19:09:12.209821+00:00", "trade", 7.1662, 100.0]
["2026-09-23T19:09:18.931893+00:00", "trade", 7.1892, 81.0]
["2026-09-23T19:09:21.714528+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:09:22.791742+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:09:23.720414+00:00", "trade", 7.1678, 11.0]
["2026-09-23T19:09:25.888952+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:09:30.009778+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:09:30.761198+00:00", "trade", 7.205, 100.0]
["2026-09-23T19:09:30.761919+00:00", "trade", 7.205, 59.0]
["2026-09-23T19:09:30.836612+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:09:30.837093+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:09:31.343736+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:09:31.574054+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:09:31.787015+00:00", "trade", 7.1935, 5.0]
["2026-09-23T19:09:32.006359+00:00", "trade", 7.1679, 10.0]
["2026-09-23T19:09:33.140109+00:00", "trade", 7.2, 5.0]
["2026-09-23T19:09:33.140600+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:09:33.140680+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:09:33.140760+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:09:33.141121+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:09:33.141161+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:09:33.141161+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:09:33.141602+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:09:33.141602+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:09:33.141602+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:09:33.142204+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:09:33.443740+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:09:33.490315+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:09:33.502666+00:00", "trade", 7.1943, 8.0]
["2026-09-23T19:09:36.262273+00:00", "trade", 7.1944, 1.0]
["2026-09-23T19:09:36.288799+00:00", "trade", 7.1955, 2.0]
["2026-09-23T19:09:37.823534+00:00", "trade", 7.1893, 100.0]
["2026-09-23T19:09:38.843136+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:09:38.843571+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:09:40.427409+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:09:40.427890+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:09:42.250460+00:00", "trade", 7.1927, 7.0]
["2026-09-23T19:09:46.605889+00:00", "trade", 7.205, 2.0]
["2026-09-23T19:09:50.505703+00:00", "trade", 7.1679, 100.0]
["2026-09-23T19:09:51.616515+00:00", "trade", 7.1956, 2.0]
["2026-09-23T19:09:52.175024+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:09:52.175024+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:09:57.403762+00:00", "trade", 7.1922, 20.0]
["2026-09-23T19:09:57.694279+00:00", "trade", 7.205, 146.0]
["2026-09-23T19:09:57.694354+00:00", "trade", 7.205, 100.0]
["2026-09-23T19:09:57.694486+00:00", "trade", 7.205, 100.0]
["2026-09-23T19:09:57.695102+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:09:58.196949+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:09:58.197430+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:09:58.197861+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:09:58.474899+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:09:59.907207+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:10:00.009835+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:10:00.030432+00:00", "trade", 7.205, 100.0]
["2026-09-23T19:10:00.426248+00:00", "trade", 7.196, 9.0]
["2026-09-23T19:10:00.469451+00:00", "trade", 7.205, 131.0]
["2026-09-23T19:10:01.088063+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:10:01.088345+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:10:02.665348+00:00", "trade", 7.1682, 100.0]
["2026-09-23T19:10:03.544989+00:00", "trade", 7.21, 5.0]
["2026-09-23T19:10:03.545289+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:10:03.545609+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:10:03.545644+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:10:03.545725+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:10:03.545765+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:10:03.545765+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:10:03.547283+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:10:03.599758+00:00", "trade", 7.205, 100.0]
["2026-09-23T19:10:03.600820+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:10:05.980988+00:00", "trade", 7.1963, 6.0]
["2026-09-23T19:10:07.417230+00:00", "trade", 7.2052, 10.0]
["2026-09-23T19:10:08.345085+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:10:08.345561+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:10:08.345601+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:10:08.345606+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:10:08.345606+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:10:08.346042+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:10:08.355044+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:10:09.167794+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:10:09.281965+00:00", "trade", 7.2053, 57.0]
["2026-09-23T19:10:11.113867+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:10:13.368430+00:00", "trade", 7.1681, 11.0]
["2026-09-23T19:10:14.629087+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:10:15.419461+00:00", "trade", 7.1964, 4.0]
["2026-09-23T19:10:17.107746+00:00", "trade", 7.2052, 4.0]
["2026-09-23T19:10:20.843953+00:00", "trade", 7.1681, 27.0]
["2026-09-23T19:10:21.569745+00:00", "trade", 7.1681, 14.0]
["2026-09-23T19:10:21.796436+00:00", "trade", 7.205, 90.0]
["2026-09-23T19:10:24.458281+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:10:25.217470+00:00", "trade", 7.1681, 31.0]
["2026-09-23T19:10:25.225586+00:00", "trade", 7.1681, 4.0]
["2026-09-23T19:10:25.503750+00:00", "trade", 7.1681, 100.0]
["2026-09-23T19:10:25.515712+00:00", "trade", 7.1681, 12.0]
["2026-09-23T19:10:25.529254+00:00", "trade", 7.1681, 28.0]
["2026-09-23T19:10:26.966382+00:00", "trade", 7.1963, 9.0]
["2026-09-23T19:10:28.222460+00:00", "trade", 7.205, 62.0]
["2026-09-23T19:10:29.086881+00:00", "trade", 7.1963, 4.0]
["2026-09-23T19:10:29.788469+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:10:30.009868+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:10:30.073349+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:10:30.075905+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:10:31.420070+00:00", "trade", 7.1931, 1.0]
["2026-09-23T19:10:32.053065+00:00", "trade", 7.21, 300.0]
["2026-09-23T19:10:32.053102+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:10:32.053578+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:10:32.053578+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:10:32.053628+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:10:32.053868+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:10:32.055026+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:10:33.757745+00:00", "trade", 7.205, 100.0]
["2026-09-23T19:10:34.857939+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:10:34.936882+00:00", "trade", 7.205, 100.0]
["2026-09-23T19:10:35.014576+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:10:36.682432+00:00", "trade", 7.1969, 3.0]
["2026-09-23T19:10:37.440578+00:00", "trade", 7.1684, 100.0]
["2026-09-23T19:10:39.912110+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:10:40.628692+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:10:40.631735+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:10:41.786153+00:00", "trade", 7.205, 100.0]
["2026-09-23T19:10:41.791184+00:00", "trade", 7.205, 59.0]
["2026-09-23T19:10:41.864939+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:10:41.959388+00:00", "trade", 7.205, 49.0]
["2026-09-23T19:10:44.324035+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:10:45.947426+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:10:46.684963+00:00", "trade", 7.2042, 10.0]
["2026-09-23T19:10:46.686863+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:10:46.689898+00:00", "trade", 7.2, 5.0]
["2026-09-23T19:10:46.689937+00:00", "trade", 7.205, 100.0]
["2026-09-23T19:10:46.690587+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:10:46.690587+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:10:46.690627+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:10:46.690627+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:10:46.690665+00:00", "trade", 7.2, 10.0]
["2026-09-23T19:10:46.691023+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:10:46.691268+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:10:46.691268+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:10:46.691303+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:10:46.691905+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:10:46.692180+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:10:46.791416+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:10:47.298054+00:00", "trade", 7.205, 5.0]
["2026-09-23T19:10:48.014728+00:00", "trade", 7.1685, 100.0]
["2026-09-23T19:10:48.022730+00:00", "trade", 7.1685, 32.0]
["2026-09-23T19:10:48.882680+00:00", "trade", 7.197, 8.0]
["2026-09-23T19:10:53.805017+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:10:57.360427+00:00", "trade", 7.2037, 6.0]
["2026-09-23T19:10:57.775223+00:00", "trade", 7.2034, 90.0]
["2026-09-23T19:11:00.009891+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:11:00.601770+00:00", "trade", 7.1937, 100.0]
["2026-09-23T19:11:02.588150+00:00", "trade", 7.205, 200.0]
["2026-09-23T19:11:02.593127+00:00", "trade", 7.2091, 159.0]
["2026-09-23T19:11:02.593754+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:11:02.626526+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:11:02.637793+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:11:02.979701+00:00", "trade", 7.21, 8.0]
["2026-09-23T19:11:03.339001+00:00", "trade", 7.205, 1.0]
["2026-09-23T19:11:07.040033+00:00", "trade", 7.2031, 1.0]
["2026-09-23T19:11:07.426289+00:00", "trade", 7.203, 10.0]
["2026-09-23T19:11:08.420402+00:00", "trade", 7.2031, 1.0]
["2026-09-23T19:11:11.148128+00:00", "trade", 7.2043, 8.0]
["2026-09-23T19:11:11.480128+00:00", "trade", 7.203, 13.0]
["2026-09-23T19:11:11.488130+00:00", "trade", 7.203, 2.0]
["2026-09-23T19:11:11.703932+00:00", "trade", 7.2041, 2.0]
["2026-09-23T19:11:11.704374+00:00", "trade", 7.2041, 2.0]
["2026-09-23T19:11:16.662741+00:00", "trade", 7.1686, 100.0]
["2026-09-23T19:11:16.770564+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:11:17.142934+00:00", "trade", 7.205, 100.0]
["2026-09-23T19:11:17.143886+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:11:17.144322+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:11:18.788004+00:00", "trade", 7.205, 90.0]
["2026-09-23T19:11:20.305844+00:00", "trade", 7.2041, 5.0]
["2026-09-23T19:11:21.131281+00:00", "trade", 7.2039, 13.0]
["2026-09-23T19:11:23.109034+00:00", "trade", 7.205, 1.0]
["2026-09-23T19:11:23.109702+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:11:23.110184+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:11:27.001276+00:00", "trade", 7.205, 200.0]
["2026-09-23T19:11:27.060447+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:11:27.061429+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:11:27.062191+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:11:27.062417+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:11:28.216619+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:11:29.188927+00:00", "trade", 7.205, 156.0]
["2026-09-23T19:11:29.189005+00:00", "trade", 7.205, 100.0]
["2026-09-23T19:11:29.189153+00:00", "trade", 7.205, 100.0]
["2026-09-23T19:11:29.641027+00:00", "trade", 7.1688, 13.0]
["2026-09-23T19:11:30.009914+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:11:30.588758+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:11:30.593775+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:11:30.597454+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:11:31.212796+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:11:31.213257+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:11:32.065560+00:00", "trade", 7.205, 100.0]
["2026-09-23T19:11:32.066694+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:11:32.067518+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:11:32.067599+00:00", "trade", 7.2, 74.0]
["2026-09-23T19:11:32.068173+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:11:33.143618+00:00", "trade", 7.204, 1.0]
["2026-09-23T19:11:35.130291+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:11:35.130652+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:11:35.131129+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:11:35.131129+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:11:35.131569+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:11:35.149738+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:11:36.275384+00:00", "trade", 7.204, 8.0]
["2026-09-23T19:11:36.582711+00:00", "trade", 7.1689, 14.0]
["2026-09-23T19:11:41.148886+00:00", "trade", 7.205, 109.0]
["2026-09-23T19:11:41.148949+00:00", "trade", 7.205, 105.0]
["2026-09-23T19:11:41.152359+00:00", "trade", 7.205, 100.0]
["2026-09-23T19:11:41.159474+00:00", "trade", 7.205, 100.0]
["2026-09-23T19:11:41.229234+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:11:41.229670+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:11:41.387084+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:11:41.458865+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:11:41.505028+00:00", "trade", 7.205, 2.0]
["2026-09-23T19:11:41.537090+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:11:41.604876+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:11:41.681619+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:11:42.724214+00:00", "trade", 7.169, 40.0]
["2026-09-23T19:11:43.519507+00:00", "trade", 7.169, 24.0]
["2026-09-23T19:11:47.120928+00:00", "trade", 7.169, 15.0]
["2026-09-23T19:11:47.284799+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:11:47.285641+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:11:47.286107+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:11:51.528860+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:11:51.618520+00:00", "trade", 7.2033, 5.0]
["2026-09-23T19:11:51.619825+00:00", "trade", 7.205, 18.0]
["2026-09-23T19:11:52.207776+00:00", "trade", 7.205, 100.0]
["2026-09-23T19:11:52.207806+00:00", "trade", 7.205, 100.0]
["2026-09-23T19:11:52.207833+00:00", "trade", 7.205, 100.0]
["2026-09-23T19:11:52.207851+00:00", "trade", 7.205, 100.0]
["2026-09-23T19:11:52.207995+00:00", "trade", 7.205, 100.0]
["2026-09-23T19:11:52.208338+00:00", "trade", 7.205, 125.0]
["2026-09-23T19:11:52.208401+00:00", "trade", 7.205, 100.0]
["2026-09-23T19:11:52.208458+00:00", "trade", 7.205, 200.0]
["2026-09-23T19:11:52.208997+00:00", "trade", 7.205, 39.0]
["2026-09-23T19:11:52.209021+00:00", "trade", 7.205, 100.0]
["2026-09-23T19:11:52.210627+00:00", "trade", 7.205, 100.0]
["2026-09-23T19:11:52.210978+00:00", "trade", 7.205, 61.0]
["2026-09-23T19:11:52.217867+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:11:53.211990+00:00", "trade", 7.205, 15.0]
["2026-09-23T19:11:54.243899+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:11:55.018228+00:00", "trade", 7.21, 5.0]
["2026-09-23T19:11:55.018875+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:11:55.018875+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:11:55.020795+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:11:55.101216+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:11:56.901310+00:00", "trade", 7.2037, 1.0]
["2026-09-23T19:11:57.345531+00:00", "trade", 7.21, 1.0]
["2026-09-23T19:11:58.164719+00:00", "trade", 7.1953, 10.0]
["2026-09-23T19:11:59.372836+00:00", "trade", 7.205, 1.0]
["2026-09-23T19:11:59.488193+00:00", "trade", 7.21, 400.0]
["2026-09-23T19:11:59.493964+00:00", "trade", 7.205, 100.0]
["2026-09-23T19:11:59.494512+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:11:59.494968+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:11:59.573154+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:12:00.009931+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:12:00.428093+00:00", "trade", 7.2041, 9.0]
["2026-09-23T19:12:02.420121+00:00", "trade", 7.1982, 4.0]
["2026-09-23T19:12:03.808050+00:00", "trade", 7.1695, 22.0]
["2026-09-23T19:12:05.499160+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:12:05.739779+00:00", "trade", 7.1981, 15.0]
["2026-09-23T19:12:05.987035+00:00", "trade", 7.2037, 6.0]
["2026-09-23T19:12:09.284163+00:00", "trade", 7.2036, 3.0]
["2026-09-23T19:12:10.682879+00:00", "trade", 7.205, 100.0]
["2026-09-23T19:12:11.253234+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:12:11.718190+00:00", "trade", 7.2015, 25.0]
["2026-09-23T19:12:12.138878+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:12:12.139319+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:12:12.140080+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:12:12.662201+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:12:12.763246+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:12:14.666240+00:00", "trade", 7.205, 25.0]
["2026-09-23T19:12:15.536459+00:00", "trade", 7.2039, 10.0]
["2026-09-23T19:12:17.080221+00:00", "trade", 7.2037, 6.0]
["2026-09-23T19:12:17.090728+00:00", "trade", 7.2037, 1.0]
["2026-09-23T19:12:17.955213+00:00", "trade", 7.21, 8.0]
["2026-09-23T19:12:18.081059+00:00", "trade", 7.2037, 7.0]
["2026-09-23T19:12:19.520692+00:00", "trade", 7.2039, 2.0]
["2026-09-23T19:12:21.165294+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:12:21.168171+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:12:21.168612+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:12:21.277210+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:12:22.700292+00:00", "trade", 7.2039, 7.0]
["2026-09-23T19:12:23.402579+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:12:23.402939+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:12:23.481646+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:12:23.482082+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:12:23.592364+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:12:23.592800+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:12:23.600102+00:00", "trade", 7.1983, 29.0]
["2026-09-23T19:12:24.399812+00:00", "trade", 7.2039, 1.0]
["2026-09-23T19:12:24.502817+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:12:26.967290+00:00", "trade", 7.2045, 9.0]
["2026-09-23T19:12:27.100104+00:00", "trade", 7.1693, 100.0]
["2026-09-23T19:12:27.701255+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:12:30.009975+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:12:30.520492+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:12:30.714477+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:12:30.714954+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:12:30.715345+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:12:30.715395+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:12:31.401705+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:12:31.402181+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:12:31.402181+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:12:33.163671+00:00", "trade", 7.205, 1.0]
["2026-09-23T19:12:34.156238+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:12:34.156238+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:12:34.156674+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:12:34.225778+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:12:34.330840+00:00", "trade", 7.1955, 29.0]
["2026-09-23T19:12:34.941410+00:00", "trade", 7.204, 5.0]
["2026-09-23T19:12:35.015443+00:00", "trade", 7.205, 198.0]
["2026-09-23T19:12:37.260065+00:00", "trade", 7.1986, 3.0]
["2026-09-23T19:12:37.266967+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:12:37.267083+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:12:37.267564+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:12:37.616577+00:00", "trade", 7.2042, 7.0]
["2026-09-23T19:12:37.699705+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:12:37.716350+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:12:37.889050+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:12:39.102027+00:00", "trade", 7.1693, 13.0]
["2026-09-23T19:12:39.661410+00:00", "trade", 7.1985, 3.0]
["2026-09-23T19:12:40.048550+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:12:40.185996+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:12:40.469480+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:12:40.982413+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:12:41.378103+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:12:41.904513+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:12:42.120266+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:12:44.095789+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:12:44.880557+00:00", "trade", 7.2039, 100.0]
["2026-09-23T19:12:44.888297+00:00", "trade", 7.2039, 8.0]
["2026-09-23T19:12:44.939849+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:12:45.314303+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:12:47.914069+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:12:47.914545+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:12:47.926393+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:12:47.927887+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:12:48.044228+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:12:48.943466+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:12:49.893140+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:12:49.894082+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:12:49.894107+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:12:49.894709+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:12:49.895210+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:12:49.895651+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:12:49.896553+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:12:51.155759+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:12:54.417633+00:00", "trade", 7.1985, 76.0]
["2026-09-23T19:12:54.418740+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:12:54.419181+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:12:55.394653+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:12:57.227024+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:12:57.228058+00:00", "trade", 7.2, 11.0]
["2026-09-23T19:12:57.229045+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:12:57.229132+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:12:57.266646+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:12:57.364992+00:00", "trade", 7.2048, 3.0]
["2026-09-23T19:12:57.365046+00:00", "trade", 7.2048, 2.0]
["2026-09-23T19:12:59.235994+00:00", "trade", 7.205, 80.0]
["2026-09-23T19:13:00.009997+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:13:00.397522+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:13:01.517262+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:13:02.809822+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:13:04.930239+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:13:05.561083+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:13:06.086280+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:13:06.086716+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:13:06.700374+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:13:06.904639+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:13:06.905075+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:13:08.045765+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:13:08.406623+00:00", "trade", 7.21, 1.0]
["2026-09-23T19:13:08.407609+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:13:08.408071+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:13:08.472068+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:13:15.545494+00:00", "trade", 7.2072, 10.0]
["2026-09-23T19:13:16.080516+00:00", "trade", 7.1695, 21.0]
["2026-09-23T19:13:17.144855+00:00", "trade", 7.2045, 8.0]
["2026-09-23T19:13:21.916244+00:00", "trade", 7.1987, 200.0]
["2026-09-23T19:13:22.921021+00:00", "trade", 7.205, 100.0]
["2026-09-23T19:13:24.463559+00:00", "trade", 7.2045, 1.0]
["2026-09-23T19:13:26.621525+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:13:27.652698+00:00", "trade", 7.21, 8.0]
["2026-09-23T19:13:28.446881+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:13:28.447077+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:13:28.590006+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:13:30.010024+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:13:30.132250+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:13:30.132406+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:13:30.133307+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:13:30.405840+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:13:31.515957+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:13:31.516438+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:13:31.769800+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:13:35.120210+00:00", "trade", 7.2045, 15.0]
["2026-09-23T19:13:35.198348+00:00", "trade", 7.205, 1.0]
["2026-09-23T19:13:35.198795+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:13:35.199356+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:13:35.199356+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:13:35.203717+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:13:37.338728+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:13:37.699169+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:13:39.932557+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:13:39.932641+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:13:40.200702+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:13:41.155026+00:00", "trade", 7.2055, 4.0]
["2026-09-23T19:13:43.352944+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:13:43.353390+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:13:45.433040+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:13:46.360927+00:00", "trade", 7.2084, 4.0]
["2026-09-23T19:13:46.361982+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:13:46.362303+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:13:47.765867+00:00", "trade", 7.2084, 5.0]
["2026-09-23T19:13:47.768238+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:13:47.768243+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:13:47.844311+00:00", "trade", 7.205, 100.0]
["2026-09-23T19:13:47.844323+00:00", "trade", 7.205, 100.0]
["2026-09-23T19:13:47.844347+00:00", "trade", 7.205, 100.0]
["2026-09-23T19:13:47.844380+00:00", "trade", 7.205, 100.0]
["2026-09-23T19:13:47.844390+00:00", "trade", 7.205, 100.0]
["2026-09-23T19:13:47.844498+00:00", "trade", 7.205, 100.0]
["2026-09-23T19:13:47.844501+00:00", "trade", 7.205, 198.0]
["2026-09-23T19:13:47.844501+00:00", "trade", 7.205, 2.0]
["2026-09-23T19:13:47.844579+00:00", "trade", 7.205, 100.0]
["2026-09-23T19:13:47.844905+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:13:47.844949+00:00", "trade", 7.205, 100.0]
["2026-09-23T19:13:47.845012+00:00", "trade", 7.205, 6.0]
["2026-09-23T19:13:47.845386+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:13:47.845508+00:00", "trade", 7.205, 100.0]
["2026-09-23T19:13:47.845689+00:00", "trade", 7.205, 100.0]
["2026-09-23T19:13:47.896503+00:00", "trade", 7.205, 100.0]
["2026-09-23T19:13:48.684300+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:13:48.685341+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:13:48.687752+00:00", "trade", 7.21, 31.0]
["2026-09-23T19:13:48.687815+00:00", "trade", 7.21, 44.0]
["2026-09-23T19:13:48.691998+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:13:48.732306+00:00", "trade", 7.21, 25.0]
["2026-09-23T19:13:48.732313+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:13:48.732754+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:13:48.732794+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:13:48.817179+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:13:50.526635+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:13:50.534294+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:13:50.542173+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:13:51.619626+00:00", "trade", 7.2064, 2.0]
["2026-09-23T19:13:52.000427+00:00", "trade", 7.1701, 100.0]
["2026-09-23T19:13:58.816400+00:00", "trade", 7.205, 1.0]
["2026-09-23T19:13:59.622470+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:14:00.010047+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:14:00.428995+00:00", "trade", 7.2066, 17.0]
["2026-09-23T19:14:00.434261+00:00", "trade", 7.2067, 1.0]
["2026-09-23T19:14:00.434327+00:00", "trade", 7.2071, 7.0]
["2026-09-23T19:14:00.434345+00:00", "trade", 7.2069, 6.0]
["2026-09-23T19:14:00.434390+00:00", "trade", 7.2071, 7.0]
["2026-09-23T19:14:00.441637+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:14:00.809581+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:14:02.429627+00:00", "trade", 7.2066, 4.0]
["2026-09-23T19:14:03.108080+00:00", "trade", 7.205, 1.0]
["2026-09-23T19:14:03.800607+00:00", "trade", 7.1702, 100.0]
["2026-09-23T19:14:03.883220+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:14:03.883220+00:00", "trade", 7.21, 1.0]
["2026-09-23T19:14:03.883225+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:14:03.883225+00:00", "trade", 7.21, 99.0]
["2026-09-23T19:14:03.883229+00:00", "trade", 7.21, 6.0]
["2026-09-23T19:14:03.883229+00:00", "trade", 7.21, 5.0]
["2026-09-23T19:14:03.883232+00:00", "trade", 7.21, 300.0]
["2026-09-23T19:14:03.883232+00:00", "trade", 7.21, 9.0]
["2026-09-23T19:14:03.883250+00:00", "trade", 7.21, 99.0]
["2026-09-23T19:14:03.883253+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:14:03.883260+00:00", "trade", 7.21, 46.0]
["2026-09-23T19:14:03.883260+00:00", "trade", 7.21, 31.0]
["2026-09-23T19:14:03.883265+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:14:03.883265+00:00", "trade", 7.21, 1.0]
["2026-09-23T19:14:03.883265+00:00", "trade", 7.21, 80.0]
["2026-09-23T19:14:03.883268+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:14:03.883268+00:00", "trade", 7.21, 1.0]
["2026-09-23T19:14:03.883274+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:14:03.883283+00:00", "trade", 7.21, 6.0]
["2026-09-23T19:14:03.883283+00:00", "trade", 7.21, 20.0]
["2026-09-23T19:14:03.883286+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:14:03.883286+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:14:03.883290+00:00", "trade", 7.21, 200.0]
["2026-09-23T19:14:03.883290+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:14:03.883292+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:14:03.883292+00:00", "trade", 7.21, 46.0]
["2026-09-23T19:14:03.883298+00:00", "trade", 7.21, 54.0]
["2026-09-23T19:14:03.883302+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:14:03.883302+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:14:03.883307+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:14:03.883307+00:00", "trade", 7.21, 92.0]
["2026-09-23T19:14:03.883343+00:00", "quote", 7.21, 7.21]
["2026-09-23T19:14:03.883353+00:00", "quote", 7.21, 7.21]
["2026-09-23T19:14:03.883355+00:00", "trade", 7.21, 8.0]
["2026-09-23T19:14:03.883355+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:14:03.883358+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:14:03.883361+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:14:03.883388+00:00", "quote", 7.21, 7.21]
["2026-09-23T19:14:03.883433+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:14:03.883472+00:00", "trade", 7.21, 40.0]
["2026-09-23T19:14:03.883475+00:00", "trade", 7.21, 200.0]
["2026-09-23T19:14:03.883589+00:00", "quote", 7.21, 7.21]
["2026-09-23T19:14:03.883739+00:00", "quote", 7.21, 7.21]
["2026-09-23T19:14:03.883759+00:00", "quote", 7.21, 7.21]
["2026-09-23T19:14:03.883799+00:00", "quote", 7.21, 7.21]
["2026-09-23T19:14:03.883799+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:14:03.883834+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:14:03.883919+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:14:03.883919+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:14:03.883919+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:14:03.883919+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:14:03.883950+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:14:03.883959+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:14:03.884039+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:14:03.884120+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:14:03.884235+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:14:03.884240+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:14:03.884320+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:14:03.884320+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:14:03.884395+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:14:03.884435+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:14:03.884473+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:14:03.884516+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:14:03.884596+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:14:03.884676+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:14:03.884681+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:14:03.884702+00:00", "trade", 7.21, 2.0]
["2026-09-23T19:14:03.884756+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:14:03.884919+00:00", "trade", 7.21, 57.0]
["2026-09-23T19:14:03.885077+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:14:03.885197+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:14:03.886145+00:00", "trade", 7.215, 10.0]
["2026-09-23T19:14:03.894171+00:00", "trade", 7.21, 41.0]
["2026-09-23T19:14:03.915170+00:00", "trade", 7.215, 400.0]
["2026-09-23T19:14:03.915465+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:14:03.915480+00:00", "trade", 7.215, 400.0]
["2026-09-23T19:14:03.948297+00:00", "trade", 7.215, 15.0]
["2026-09-23T19:14:04.660088+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:14:05.128285+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:14:06.048197+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:14:06.049259+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:14:06.049944+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:14:06.051204+00:00", "trade", 7.22, 1.0]
["2026-09-23T19:14:06.051385+00:00", "trade", 7.22, 37.0]
["2026-09-23T19:14:06.051388+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:14:06.051388+00:00", "trade", 7.22, 11.0]
["2026-09-23T19:14:06.051400+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:14:06.051663+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:14:06.051743+00:00", "trade", 7.22, 7.0]
["2026-09-23T19:14:06.051747+00:00", "trade", 7.22, 57.0]
["2026-09-23T19:14:06.051749+00:00", "trade", 7.22, 13.0]
["2026-09-23T19:14:06.051893+00:00", "trade", 7.22, 2.0]
["2026-09-23T19:14:06.051917+00:00", "trade", 7.22, 189.0]
["2026-09-23T19:14:06.051926+00:00", "trade", 7.22, 63.0]
["2026-09-23T19:14:06.051944+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:14:06.051984+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:14:06.052007+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:14:06.052019+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:14:06.052059+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:14:06.052074+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:14:06.052079+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:14:06.052100+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:14:06.052104+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:14:06.052105+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:14:06.052140+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:14:06.052185+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:14:06.052190+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:14:06.052195+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:14:06.052210+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:14:06.052290+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:14:06.052389+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:14:06.052431+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:14:06.052431+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:14:06.052440+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:14:06.052440+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:14:06.052445+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:14:06.052471+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:14:06.052474+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:14:06.052475+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:14:06.052480+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:14:06.052581+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:14:06.052596+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:14:06.052661+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:14:06.052671+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:14:06.052676+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:14:06.052701+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:14:06.052701+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:14:06.052741+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:14:06.052781+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:14:06.052852+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:14:06.052856+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:14:06.052856+00:00", "trade", 7.22, 216.0]
["2026-09-23T19:14:06.052912+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:14:06.052951+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:14:06.052961+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:14:06.053054+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:14:06.053057+00:00", "trade", 7.22, 32.0]
["2026-09-23T19:14:06.053060+00:00", "trade", 7.22, 106.0]
["2026-09-23T19:14:06.053079+00:00", "trade", 7.22, 68.0]
["2026-09-23T19:14:06.053079+00:00", "trade", 7.22, 2.0]
["2026-09-23T19:14:06.053084+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:14:06.053084+00:00", "trade", 7.22, 146.0]
["2026-09-23T19:14:06.053084+00:00", "trade", 7.22, 316.0]
["2026-09-23T19:14:06.053090+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:14:06.053090+00:00", "trade", 7.22, 120.0]
["2026-09-23T19:14:06.053151+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:14:06.053153+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:14:06.053157+00:00", "trade", 7.22, 26.0]
["2026-09-23T19:14:06.053157+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:14:06.053159+00:00", "trade", 7.22, 209.0]
["2026-09-23T19:14:06.053159+00:00", "trade", 7.22, 129.0]
["2026-09-23T19:14:06.053162+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:14:06.053168+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:14:06.053182+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:14:06.053182+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:14:06.053183+00:00", "trade", 7.22, 400.0]
["2026-09-23T19:14:06.053187+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:14:06.053192+00:00", "trade", 7.22, 94.0]
["2026-09-23T19:14:06.053212+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:14:06.053217+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:14:06.053223+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:14:06.053227+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:14:06.053227+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:14:06.053227+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:14:06.053294+00:00", "trade", 7.225, 2.0]
["2026-09-23T19:14:06.053383+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:14:06.053423+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:14:06.053428+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:14:06.053438+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:14:06.053448+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:14:06.053453+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:14:06.053543+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:14:06.053543+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:14:06.053583+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:14:06.053663+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:14:06.053703+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:14:06.053783+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:14:06.053824+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:14:06.053864+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:14:06.053864+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:14:06.053984+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:14:06.054104+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:14:06.054265+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:14:06.054305+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:14:06.054340+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:14:06.054500+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:14:06.054545+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:14:06.056104+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:14:06.056465+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:14:06.056545+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:14:06.057623+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:14:06.059351+00:00", "trade", 7.22, 300.0]
["2026-09-23T19:14:06.060023+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:14:06.060384+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:14:06.061116+00:00", "trade", 7.22, 2.0]
["2026-09-23T19:14:06.062415+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:14:06.062998+00:00", "trade", 7.22, 52.0]
["2026-09-23T19:14:06.064003+00:00", "trade", 7.22, 52.0]
["2026-09-23T19:14:06.064469+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:14:06.064469+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:14:06.064940+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:14:06.065787+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:14:06.066268+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:14:06.066383+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:14:06.066784+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:14:06.066854+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:14:06.067225+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:14:06.067306+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:14:06.067691+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:14:06.067747+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:14:06.068168+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:14:06.068228+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:14:06.073671+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:14:06.106449+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:14:06.107757+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:14:06.108238+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:14:06.111681+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:14:06.254691+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:14:06.258069+00:00", "trade", 7.22, 32.0]
["2026-09-23T19:14:06.262856+00:00", "trade", 7.215, 10.0]
["2026-09-23T19:14:10.899907+00:00", "trade", 7.215, 464.0]
["2026-09-23T19:14:12.083422+00:00", "trade", 7.1744, 700.0]
["2026-09-23T19:14:12.967526+00:00", "trade", 7.2106, 69.0]
["2026-09-23T19:14:15.554799+00:00", "trade", 7.2141, 10.0]
["2026-09-23T19:14:16.265541+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:14:16.770332+00:00", "trade", 7.215, 1.0]
["2026-09-23T19:14:19.548499+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:14:19.549010+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:14:19.979492+00:00", "trade", 7.2046, 2.0]
["2026-09-23T19:14:21.017570+00:00", "trade", 7.21, 5.0]
["2026-09-23T19:14:21.017573+00:00", "trade", 7.21, 9.0]
["2026-09-23T19:14:21.018205+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:14:21.018237+00:00", "trade", 7.215, 54.0]
["2026-09-23T19:14:21.018276+00:00", "trade", 7.215, 146.0]
["2026-09-23T19:14:21.018526+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:14:21.018767+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:14:23.094964+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:14:23.104551+00:00", "trade", 7.215, 6.0]
["2026-09-23T19:14:23.105804+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:14:23.882914+00:00", "trade", 7.21, 91.0]
["2026-09-23T19:14:23.883657+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:14:23.884098+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:14:24.621219+00:00", "trade", 7.2111, 4.0]
["2026-09-23T19:14:25.678852+00:00", "trade", 7.215, 6.0]
["2026-09-23T19:14:26.020822+00:00", "trade", 7.1976, 200.0]
["2026-09-23T19:14:26.876256+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:14:26.876707+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:14:26.969644+00:00", "trade", 7.2137, 4.0]
["2026-09-23T19:14:29.254164+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:14:29.254640+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:14:29.310110+00:00", "trade", 7.2137, 3.0]
["2026-09-23T19:14:30.010085+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:14:30.961561+00:00", "trade", 7.2137, 10.0]
["2026-09-23T19:14:30.962918+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:14:31.931897+00:00", "trade", 7.2137, 2.0]
["2026-09-23T19:14:33.040489+00:00", "trade", 7.2113, 15.0]
["2026-09-23T19:14:34.596926+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:14:34.599061+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:14:35.057931+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:14:35.058372+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:14:37.784002+00:00", "trade", 7.1976, 14.0]
["2026-09-23T19:14:39.135376+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:14:39.135817+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:14:39.992484+00:00", "trade", 7.215, 7.0]
["2026-09-23T19:14:42.484582+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:14:42.508263+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:14:42.512503+00:00", "trade", 7.215, 200.0]
["2026-09-23T19:14:42.512876+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:14:42.532669+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:14:42.533021+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:14:42.533157+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:14:42.541953+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:14:42.543324+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:14:42.544993+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:14:42.547714+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:14:42.548896+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:14:42.552943+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:14:42.561357+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:14:43.474063+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:14:43.880429+00:00", "trade", 7.2008, 100.0]
["2026-09-23T19:14:44.800681+00:00", "trade", 7.2008, 100.0]
["2026-09-23T19:14:44.802057+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:14:44.802538+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:14:47.883652+00:00", "trade", 7.2144, 4.0]
["2026-09-23T19:14:48.625409+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:14:48.629333+00:00", "trade", 7.215, 198.0]
["2026-09-23T19:14:48.629412+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:14:48.629812+00:00", "trade", 7.215, 200.0]
["2026-09-23T19:14:48.629851+00:00", "trade", 7.215, 198.0]
["2026-09-23T19:14:48.629860+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:14:48.629917+00:00", "trade", 7.215, 396.0]
["2026-09-23T19:14:48.629940+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:14:48.630212+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:14:48.630290+00:00", "trade", 7.215, 200.0]
["2026-09-23T19:14:48.630332+00:00", "trade", 7.215, 198.0]
["2026-09-23T19:14:48.630723+00:00", "trade", 7.215, 396.0]
["2026-09-23T19:14:48.630759+00:00", "trade", 7.215, 396.0]
["2026-09-23T19:14:48.630771+00:00", "trade", 7.215, 200.0]
["2026-09-23T19:14:48.630774+00:00", "trade", 7.215, 198.0]
["2026-09-23T19:14:48.631210+00:00", "trade", 7.215, 200.0]
["2026-09-23T19:14:48.631640+00:00", "trade", 7.215, 200.0]
["2026-09-23T19:14:48.632091+00:00", "trade", 7.215, 200.0]
["2026-09-23T19:14:48.632566+00:00", "trade", 7.215, 198.0]
["2026-09-23T19:14:48.632569+00:00", "trade", 7.215, 200.0]
["2026-09-23T19:14:48.633012+00:00", "trade", 7.215, 198.0]
["2026-09-23T19:14:48.633014+00:00", "trade", 7.215, 200.0]
["2026-09-23T19:14:48.633453+00:00", "trade", 7.215, 198.0]
["2026-09-23T19:14:48.633492+00:00", "trade", 7.215, 200.0]
["2026-09-23T19:14:48.633931+00:00", "trade", 7.215, 198.0]
["2026-09-23T19:14:48.633934+00:00", "trade", 7.215, 200.0]
["2026-09-23T19:14:48.638129+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:14:48.638869+00:00", "trade", 7.215, 400.0]
["2026-09-23T19:14:48.638878+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:14:48.638929+00:00", "trade", 7.215, 400.0]
["2026-09-23T19:14:48.639101+00:00", "trade", 7.215, 400.0]
["2026-09-23T19:14:48.639573+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:14:48.639762+00:00", "trade", 7.215, 400.0]
["2026-09-23T19:14:48.639849+00:00", "trade", 7.215, 2100.0]
["2026-09-23T19:14:48.643816+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:14:48.643837+00:00", "trade", 7.215, 3.0]
["2026-09-23T19:14:48.643837+00:00", "trade", 7.215, 90.0]
["2026-09-23T19:14:48.644104+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:14:48.644389+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:14:48.644505+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:14:48.644745+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:14:48.644745+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:14:48.644750+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:14:48.645226+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:14:48.650148+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:14:48.650589+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:14:48.701382+00:00", "trade", 7.215, 99.0]
["2026-09-23T19:14:48.743660+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:14:48.847998+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:14:48.945444+00:00", "trade", 7.2144, 2.0]
["2026-09-23T19:14:48.977891+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:14:48.988251+00:00", "trade", 7.22, 42.0]
["2026-09-23T19:14:48.989299+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:14:49.559846+00:00", "trade", 7.2032, 92.0]
["2026-09-23T19:14:49.567045+00:00", "trade", 7.2032, 1.0]
["2026-09-23T19:14:49.571907+00:00", "trade", 7.2032, 29.0]
["2026-09-23T19:14:50.997474+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:14:50.997474+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:14:50.997474+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:14:50.997790+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:14:51.000541+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:14:51.608384+00:00", "trade", 7.215, 101.0]
["2026-09-23T19:14:51.797775+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:14:51.798246+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:14:51.798722+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:14:51.837143+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:14:53.398252+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:14:53.398693+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:14:53.399129+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:14:53.818510+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:14:56.885104+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:14:56.885545+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:14:58.049122+00:00", "trade", 7.2153, 5.0]
["2026-09-23T19:14:58.478860+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:14:58.479301+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:14:59.220375+00:00", "trade", 7.2128, 11.0]
["2026-09-23T19:15:00.007533+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:15:00.010113+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:15:00.413351+00:00", "trade", 7.2145, 80.0]
["2026-09-23T19:15:00.461946+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:15:01.128565+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:15:01.745395+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:15:01.745991+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:15:01.745991+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:15:01.746001+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:15:01.746026+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:15:01.746066+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:15:01.746292+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:15:01.749249+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:15:01.749284+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:15:01.749926+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:15:01.751925+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:15:01.751925+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:15:01.751930+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:15:01.752366+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:15:01.753324+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:15:01.753404+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:15:01.820787+00:00", "trade", 7.2036, 7.0]
["2026-09-23T19:15:01.831327+00:00", "trade", 7.2036, 3.0]
["2026-09-23T19:15:01.835056+00:00", "trade", 7.2036, 2.0]
["2026-09-23T19:15:01.836110+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:15:01.906698+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:15:02.049542+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:15:02.191269+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:15:02.191790+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:15:02.192221+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:15:02.192226+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:15:02.192712+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:15:02.192712+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:15:02.193138+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:15:02.193138+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:15:02.193188+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:15:02.196792+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:15:02.197188+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:15:02.197669+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:15:02.198110+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:15:02.202476+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:15:02.202942+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:15:02.203473+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:15:02.203914+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:15:02.204315+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:15:02.204831+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:15:02.205232+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:15:02.205713+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:15:02.206194+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:15:02.206625+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:15:03.065195+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:15:03.065671+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:15:03.880605+00:00", "trade", 7.2145, 5.0]
["2026-09-23T19:15:05.534435+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:15:05.627526+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:15:06.023862+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:15:06.033601+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:15:06.034212+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:15:06.036423+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:15:06.041030+00:00", "trade", 7.22, 272.0]
["2026-09-23T19:15:06.041030+00:00", "trade", 7.22, 1.0]
["2026-09-23T19:15:06.041084+00:00", "trade", 7.22, 70.0]
["2026-09-23T19:15:06.041088+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:15:06.041088+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:15:06.041090+00:00", "trade", 7.22, 73.0]
["2026-09-23T19:15:06.041093+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:15:06.041096+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:15:06.041096+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:15:06.041105+00:00", "trade", 7.22, 30.0]
["2026-09-23T19:15:06.041108+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:15:06.041108+00:00", "trade", 7.22, 26.0]
["2026-09-23T19:15:06.041111+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:15:06.041123+00:00", "trade", 7.22, 238.0]
["2026-09-23T19:15:06.041123+00:00", "trade", 7.22, 46.0]
["2026-09-23T19:15:06.041135+00:00", "trade", 7.22, 20.0]
["2026-09-23T19:15:06.041144+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:15:06.041164+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:15:06.041169+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:15:06.041184+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:15:06.041194+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:15:06.041239+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:15:06.041249+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:15:06.041273+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:15:06.041284+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:15:06.041304+00:00", "trade", 7.22, 7.0]
["2026-09-23T19:15:06.041304+00:00", "trade", 7.22, 43.0]
["2026-09-23T19:15:06.041307+00:00", "trade", 7.22, 58.0]
["2026-09-23T19:15:06.041313+00:00", "trade", 7.22, 46.0]
["2026-09-23T19:15:06.041313+00:00", "trade", 7.22, 58.0]
["2026-09-23T19:15:06.041313+00:00", "trade", 7.22, 1.0]
["2026-09-23T19:15:06.041315+00:00", "trade", 7.22, 1.0]
["2026-09-23T19:15:06.041318+00:00", "trade", 7.22, 1.0]
["2026-09-23T19:15:06.041344+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:15:06.041410+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:15:06.041455+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:15:06.041460+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:15:06.041525+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:15:06.041580+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:15:06.041620+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:15:06.041645+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:15:06.041660+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:15:06.041670+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:15:06.041680+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:15:06.041724+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:15:06.041725+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:15:06.041725+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:15:06.041841+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:15:06.041841+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:15:06.041921+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:15:06.041961+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:15:06.042041+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:15:06.042081+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:15:06.042081+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:15:06.042161+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:15:06.042161+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:15:06.042322+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:15:06.042322+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:15:06.043079+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:15:06.043790+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:15:06.047203+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:15:06.047588+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:15:06.048120+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:15:06.048391+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:15:06.048802+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:15:06.050040+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:15:06.060926+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:15:06.096611+00:00", "trade", 7.225, 339.0]
["2026-09-23T19:15:06.096695+00:00", "trade", 7.225, 3.0]
["2026-09-23T19:15:06.097979+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:15:06.098420+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:15:06.427923+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:15:06.768757+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:15:07.490311+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:15:08.415235+00:00", "trade", 7.2151, 2.0]
["2026-09-23T19:15:08.420438+00:00", "trade", 7.2152, 1.0]
["2026-09-23T19:15:12.101851+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:15:12.102372+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:15:13.422526+00:00", "trade", 7.22, 5.0]
["2026-09-23T19:15:13.423159+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:15:13.423440+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:15:13.423640+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:15:13.640096+00:00", "trade", 7.2044, 15.0]
["2026-09-23T19:15:13.707214+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:15:13.888475+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:15:15.567314+00:00", "trade", 7.2159, 10.0]
["2026-09-23T19:15:16.462469+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:15:16.464068+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:15:19.018997+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:15:19.020167+00:00", "trade", 7.225, 3.0]
["2026-09-23T19:15:20.956369+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:15:22.021193+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:15:22.564801+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:15:23.020677+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:15:23.021159+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:15:23.127783+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:15:23.128264+00:00", "trade", 7.225, 200.0]
["2026-09-23T19:15:23.128342+00:00", "trade", 7.225, 158.0]
["2026-09-23T19:15:23.128405+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:15:23.128745+00:00", "trade", 7.225, 200.0]
["2026-09-23T19:15:23.128745+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:15:23.128983+00:00", "trade", 7.225, 200.0]
["2026-09-23T19:15:23.129022+00:00", "trade", 7.225, 200.0]
["2026-09-23T19:15:23.129103+00:00", "trade", 7.225, 500.0]
["2026-09-23T19:15:23.129151+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:15:23.129181+00:00", "trade", 7.225, 200.0]
["2026-09-23T19:15:23.129262+00:00", "trade", 7.225, 146.0]
["2026-09-23T19:15:23.129623+00:00", "trade", 7.225, 200.0]
["2026-09-23T19:15:23.129704+00:00", "trade", 7.225, 200.0]
["2026-09-23T19:15:23.129825+00:00", "trade", 7.225, 200.0]
["2026-09-23T19:15:23.130095+00:00", "trade", 7.225, 200.0]
["2026-09-23T19:15:23.130423+00:00", "trade", 7.225, 200.0]
["2026-09-23T19:15:23.132086+00:00", "trade", 7.225, 200.0]
["2026-09-23T19:15:23.132519+00:00", "trade", 7.225, 200.0]
["2026-09-23T19:15:23.161252+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:15:23.171537+00:00", "trade", 7.225, 400.0]
["2026-09-23T19:15:23.172457+00:00", "trade", 7.225, 400.0]
["2026-09-23T19:15:23.173437+00:00", "trade", 7.225, 396.0]
["2026-09-23T19:15:23.174782+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:15:23.174782+00:00", "trade", 7.22, 71.0]
["2026-09-23T19:15:23.174794+00:00", "trade", 7.22, 500.0]
["2026-09-23T19:15:23.174812+00:00", "trade", 7.22, 500.0]
["2026-09-23T19:15:23.174812+00:00", "trade", 7.22, 29.0]
["2026-09-23T19:15:23.174815+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:15:23.174815+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:15:23.174869+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:15:23.174869+00:00", "trade", 7.22, 1200.0]
["2026-09-23T19:15:23.174872+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:15:23.174875+00:00", "trade", 7.22, 44.0]
["2026-09-23T19:15:23.174881+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:15:23.174889+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:15:23.174893+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:15:23.174894+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:15:23.174924+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:15:23.174924+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:15:23.174959+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:15:23.174959+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:15:23.174989+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:15:23.175014+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:15:23.175040+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:15:23.175084+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:15:23.175110+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:15:23.175176+00:00", "trade", 7.22, 315.0]
["2026-09-23T19:15:23.175278+00:00", "trade", 7.22, 557.0]
["2026-09-23T19:15:23.175324+00:00", "trade", 7.22, 222.0]
["2026-09-23T19:15:23.175324+00:00", "trade", 7.22, 300.0]
["2026-09-23T19:15:23.175375+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:15:23.175380+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:15:23.175386+00:00", "trade", 7.22, 38.0]
["2026-09-23T19:15:23.175416+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:15:23.175425+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:15:23.175440+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:15:23.175452+00:00", "trade", 7.22, 33.0]
["2026-09-23T19:15:23.175455+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:15:23.175467+00:00", "trade", 7.22, 23.0]
["2026-09-23T19:15:23.175479+00:00", "trade", 7.22, 19.0]
["2026-09-23T19:15:23.175479+00:00", "trade", 7.22, 43.0]
["2026-09-23T19:15:23.175480+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:15:23.175482+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:15:23.175488+00:00", "trade", 7.22, 34.0]
["2026-09-23T19:15:23.175500+00:00", "trade", 7.22, 600.0]
["2026-09-23T19:15:23.175540+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:15:23.175540+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:15:23.175575+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:15:23.175575+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:15:23.175575+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:15:23.175578+00:00", "trade", 7.22, 166.0]
["2026-09-23T19:15:23.175585+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:15:23.175636+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:15:23.175706+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:15:23.175891+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:15:23.175891+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:15:23.175900+00:00", "trade", 7.22, 41.0]
["2026-09-23T19:15:23.175992+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:15:23.176039+00:00", "trade", 7.215, 5.0]
["2026-09-23T19:15:23.176167+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:15:23.176167+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:15:23.176498+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:15:23.176884+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:15:23.177019+00:00", "trade", 7.225, 315.0]
["2026-09-23T19:15:23.177049+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:15:23.177219+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:15:23.177671+00:00", "trade", 7.22, 38.0]
["2026-09-23T19:15:23.178107+00:00", "trade", 7.225, 405.0]
["2026-09-23T19:15:23.178116+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:15:23.178387+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:15:23.178477+00:00", "trade", 7.225, 557.0]
["2026-09-23T19:15:23.178568+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:15:23.179422+00:00", "trade", 7.225, 300.0]
["2026-09-23T19:15:23.179801+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:15:23.180116+00:00", "trade", 7.22, 2.0]
["2026-09-23T19:15:23.180968+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:15:23.184952+00:00", "trade", 7.225, 500.0]
["2026-09-23T19:15:23.190563+00:00", "trade", 7.225, 222.0]
["2026-09-23T19:15:23.191198+00:00", "trade", 7.225, 396.0]
["2026-09-23T19:15:23.217665+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:15:23.240614+00:00", "trade", 7.215, 700.0]
["2026-09-23T19:15:23.241632+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:15:23.256636+00:00", "trade", 7.215, 396.0]
["2026-09-23T19:15:23.270700+00:00", "trade", 7.215, 700.0]
["2026-09-23T19:15:23.286987+00:00", "trade", 7.215, 700.0]
["2026-09-23T19:15:23.294709+00:00", "trade", 7.215, 600.0]
["2026-09-23T19:15:23.371644+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:15:23.373376+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:15:23.381926+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:15:23.382984+00:00", "trade", 7.215, 400.0]
["2026-09-23T19:15:23.383234+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:15:23.384858+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:15:23.413353+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:15:23.908582+00:00", "trade", 7.2083, 300.0]
["2026-09-23T19:15:24.001397+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:15:26.100043+00:00", "trade", 7.216, 5.0]
["2026-09-23T19:15:27.655293+00:00", "trade", 7.2175, 1.0]
["2026-09-23T19:15:28.500405+00:00", "trade", 7.215, 9.0]
["2026-09-23T19:15:30.010140+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:15:34.338878+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:15:38.365931+00:00", "trade", 7.2086, 300.0]
["2026-09-23T19:15:38.373602+00:00", "trade", 7.2086, 100.0]
["2026-09-23T19:15:38.376856+00:00", "trade", 7.2086, 100.0]
["2026-09-23T19:15:39.534519+00:00", "trade", 7.2161, 100.0]
["2026-09-23T19:15:39.920468+00:00", "trade", 7.2086, 23.0]
["2026-09-23T19:15:43.005841+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:15:43.006417+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:15:45.176116+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:15:45.180382+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:15:45.181484+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:15:45.881356+00:00", "trade", 7.2086, 300.0]
["2026-09-23T19:15:47.768600+00:00", "trade", 7.2176, 5.0]
["2026-09-23T19:15:48.240207+00:00", "trade", 7.215, 50.0]
["2026-09-23T19:15:52.343572+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:15:52.818364+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:15:52.848667+00:00", "trade", 7.2181, 4.0]
["2026-09-23T19:15:52.937687+00:00", "trade", 7.215, 12.0]
["2026-09-23T19:15:52.938640+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:15:52.938680+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:15:52.939763+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:15:52.940204+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:15:53.022229+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:15:54.444482+00:00", "trade", 7.2086, 100.0]
["2026-09-23T19:15:54.470224+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:15:56.000685+00:00", "trade", 7.2086, 12.0]
["2026-09-23T19:15:56.001873+00:00", "trade", 7.215, 18.0]
["2026-09-23T19:15:57.219862+00:00", "trade", 7.2086, 600.0]
["2026-09-23T19:16:00.010173+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:16:00.438910+00:00", "trade", 7.2181, 12.0]
["2026-09-23T19:16:01.159474+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:16:01.159474+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:16:01.159514+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:16:01.585708+00:00", "trade", 7.21, 5.0]
["2026-09-23T19:16:01.585711+00:00", "trade", 7.21, 27.0]
["2026-09-23T19:16:01.586773+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:16:01.600416+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:16:01.654595+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:16:02.448953+00:00", "trade", 7.2181, 11.0]
["2026-09-23T19:16:04.105952+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:16:05.900336+00:00", "trade", 7.221, 1.0]
["2026-09-23T19:16:06.916544+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:16:07.291136+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:16:07.293082+00:00", "trade", 7.22, 20.0]
["2026-09-23T19:16:07.293669+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:16:07.298070+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:16:07.359940+00:00", "trade", 7.2086, 22.0]
["2026-09-23T19:16:07.496216+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:16:07.496657+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:16:07.767793+00:00", "trade", 7.215, 181.0]
["2026-09-23T19:16:10.620149+00:00", "trade", 7.2086, 100.0]
["2026-09-23T19:16:10.627396+00:00", "trade", 7.2086, 2.0]
["2026-09-23T19:16:11.000796+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:16:15.577747+00:00", "trade", 7.2208, 10.0]
["2026-09-23T19:16:15.903186+00:00", "trade", 7.2188, 4.0]
["2026-09-23T19:16:15.904404+00:00", "trade", 7.215, 12.0]
["2026-09-23T19:16:16.826655+00:00", "trade", 7.215, 1.0]
["2026-09-23T19:16:16.831441+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:16:20.160783+00:00", "trade", 7.2089, 18.0]
["2026-09-23T19:16:20.817793+00:00", "trade", 7.2163, 4.0]
["2026-09-23T19:16:26.420107+00:00", "trade", 7.2188, 2.0]
["2026-09-23T19:16:28.901091+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:16:29.561104+00:00", "trade", 7.2173, 5.0]
["2026-09-23T19:16:29.756758+00:00", "trade", 7.215, 110.0]
["2026-09-23T19:16:30.010196+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:16:31.080193+00:00", "trade", 7.2188, 3.0]
["2026-09-23T19:16:31.624789+00:00", "trade", 7.2188, 18.0]
["2026-09-23T19:16:31.625443+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:16:31.911312+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:16:31.911748+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:16:32.125358+00:00", "trade", 7.2172, 16.0]
["2026-09-23T19:16:32.133144+00:00", "trade", 7.2172, 14.0]
["2026-09-23T19:16:32.136569+00:00", "trade", 7.2172, 9.0]
["2026-09-23T19:16:32.140175+00:00", "trade", 7.2172, 4.0]
["2026-09-23T19:16:32.143143+00:00", "trade", 7.2172, 3.0]
["2026-09-23T19:16:32.147130+00:00", "trade", 7.2172, 2.0]
["2026-09-23T19:16:35.668131+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:16:38.343561+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:16:38.344879+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:16:40.383127+00:00", "trade", 7.215, 9.0]
["2026-09-23T19:16:41.095378+00:00", "trade", 7.209, 100.0]
["2026-09-23T19:16:43.563373+00:00", "trade", 7.219, 4.0]
["2026-09-23T19:16:50.680632+00:00", "trade", 7.2149, 3.0]
["2026-09-23T19:16:50.687822+00:00", "trade", 7.2149, 5.0]
["2026-09-23T19:16:53.385780+00:00", "trade", 7.209, 100.0]
["2026-09-23T19:16:53.394317+00:00", "trade", 7.209, 20.0]
["2026-09-23T19:16:53.398280+00:00", "trade", 7.209, 13.0]
["2026-09-23T19:16:53.402172+00:00", "trade", 7.209, 7.0]
["2026-09-23T19:16:53.406752+00:00", "trade", 7.209, 5.0]
["2026-09-23T19:16:53.425426+00:00", "trade", 7.209, 12.0]
["2026-09-23T19:16:55.204799+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:16:57.797839+00:00", "trade", 7.2172, 17.0]
["2026-09-23T19:16:57.799758+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:16:58.982567+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:17:00.010214+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:17:00.092692+00:00", "trade", 7.22, 54.0]
["2026-09-23T19:17:00.960260+00:00", "trade", 7.2207, 2.0]
["2026-09-23T19:17:02.064621+00:00", "trade", 7.22, 2.0]
["2026-09-23T19:17:02.064771+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:17:02.065015+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:17:02.065018+00:00", "trade", 7.215, 200.0]
["2026-09-23T19:17:02.065309+00:00", "trade", 7.215, 251.0]
["2026-09-23T19:17:02.065538+00:00", "trade", 7.215, 198.0]
["2026-09-23T19:17:02.065676+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:17:02.065995+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:17:02.073236+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:17:02.102039+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:17:04.885832+00:00", "trade", 7.2205, 4.0]
["2026-09-23T19:17:04.890929+00:00", "trade", 7.2151, 1.0]
["2026-09-23T19:17:04.892141+00:00", "trade", 7.215, 17.0]
["2026-09-23T19:17:05.560437+00:00", "trade", 7.2093, 20.0]
["2026-09-23T19:17:05.571338+00:00", "trade", 7.2093, 1.0]
["2026-09-23T19:17:05.887379+00:00", "trade", 7.2204, 1.0]
["2026-09-23T19:17:07.726433+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:17:07.726869+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:17:08.422687+00:00", "trade", 7.2204, 1.0]
["2026-09-23T19:17:08.423739+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:17:15.593394+00:00", "trade", 7.2149, 10.0]
["2026-09-23T19:17:21.059800+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:17:21.662943+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:17:23.216283+00:00", "trade", 7.2172, 5.0]
["2026-09-23T19:17:23.541084+00:00", "trade", 7.215, 1700.0]
["2026-09-23T19:17:23.542353+00:00", "trade", 7.215, 1000.0]
["2026-09-23T19:17:30.010241+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:17:30.033639+00:00", "trade", 7.22, 1.0]
["2026-09-23T19:17:31.649205+00:00", "trade", 7.215, 117.0]
["2026-09-23T19:17:34.758775+00:00", "trade", 7.215, 82.0]
["2026-09-23T19:17:34.758778+00:00", "trade", 7.215, 18.0]
["2026-09-23T19:17:34.762670+00:00", "trade", 7.22, 80.0]
["2026-09-23T19:17:34.762672+00:00", "trade", 7.22, 20.0]
["2026-09-23T19:17:34.763217+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:17:34.763257+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:17:34.763297+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:17:34.763297+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:17:34.763337+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:17:34.763457+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:17:34.763738+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:17:34.772139+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:17:34.772784+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:17:34.776022+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:17:34.779831+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:17:34.780443+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:17:34.783064+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:17:34.787550+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:17:34.788186+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:17:34.788507+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:17:34.795357+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:17:34.795989+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:17:34.796350+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:17:34.803121+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:17:34.803748+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:17:34.804069+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:17:34.811971+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:17:34.812594+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:17:34.812955+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:17:34.819387+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:17:34.820032+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:17:34.820317+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:17:35.010467+00:00", "trade", 7.22, 1.0]
["2026-09-23T19:17:35.708467+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:17:38.241257+00:00", "trade", 7.2172, 58.0]
["2026-09-23T19:17:39.641215+00:00", "trade", 7.2117, 100.0]
["2026-09-23T19:17:40.599832+00:00", "trade", 7.2158, 2.0]
["2026-09-23T19:17:41.675033+00:00", "trade", 7.2157, 15.0]
["2026-09-23T19:17:41.677947+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:17:41.996184+00:00", "trade", 7.2158, 3.0]
["2026-09-23T19:17:44.673618+00:00", "trade", 7.2118, 100.0]
["2026-09-23T19:17:45.180977+00:00", "trade", 7.2118, 20.0]
["2026-09-23T19:17:45.181963+00:00", "trade", 7.2157, 27.0]
["2026-09-23T19:17:45.190257+00:00", "trade", 7.2118, 5.0]
["2026-09-23T19:17:45.213530+00:00", "trade", 7.2157, 2.0]
["2026-09-23T19:17:45.216531+00:00", "trade", 7.2157, 1.0]
["2026-09-23T19:17:46.680525+00:00", "trade", 7.2118, 700.0]
["2026-09-23T19:17:47.245277+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:17:47.775691+00:00", "trade", 7.2156, 7.0]
["2026-09-23T19:17:50.746099+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:17:53.623511+00:00", "trade", 7.215, 199.0]
["2026-09-23T19:17:54.920750+00:00", "trade", 7.2118, 35.0]
["2026-09-23T19:17:55.334620+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:17:59.800532+00:00", "trade", 7.2158, 1.0]
["2026-09-23T19:18:00.010274+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:18:03.080492+00:00", "trade", 7.2118, 1.0]
["2026-09-23T19:18:05.519641+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:18:07.307543+00:00", "trade", 7.2173, 100.0]
["2026-09-23T19:18:07.821380+00:00", "trade", 7.216, 9.0]
["2026-09-23T19:18:07.830777+00:00", "trade", 7.216, 1.0]
["2026-09-23T19:18:10.746735+00:00", "trade", 7.2157, 2.0]
["2026-09-23T19:18:10.747769+00:00", "trade", 7.21, 14.0]
["2026-09-23T19:18:11.369532+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:18:11.369838+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:18:11.369913+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:18:11.369953+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:18:11.370274+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:18:11.370384+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:18:11.370434+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:18:11.370875+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:18:11.371316+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:18:11.377997+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:18:11.378632+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:18:11.388723+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:18:12.784327+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:18:13.724116+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:18:13.724762+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:18:13.724802+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:18:15.606380+00:00", "trade", 7.2159, 10.0]
["2026-09-23T19:18:16.339994+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:18:17.347194+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:18:17.832487+00:00", "trade", 7.2171, 22.0]
["2026-09-23T19:18:18.199015+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:18:18.386117+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:18:18.493635+00:00", "trade", 7.215, 10.0]
["2026-09-23T19:18:18.494231+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:18:19.394449+00:00", "trade", 7.215, 99.0]
["2026-09-23T19:18:19.395059+00:00", "trade", 7.215, 1.0]
["2026-09-23T19:18:20.801768+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:18:21.807588+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:18:23.179561+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:18:23.531802+00:00", "trade", 7.215, 1.0]
["2026-09-23T19:18:23.533055+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:18:24.645793+00:00", "trade", 7.22, 1.0]
["2026-09-23T19:18:25.281794+00:00", "trade", 7.2166, 7.0]
["2026-09-23T19:18:25.289820+00:00", "trade", 7.2166, 3.0]
["2026-09-23T19:18:25.294208+00:00", "trade", 7.2166, 1.0]
["2026-09-23T19:18:25.298316+00:00", "trade", 7.2166, 1.0]
["2026-09-23T19:18:25.301572+00:00", "trade", 7.2166, 1.0]
["2026-09-23T19:18:26.535999+00:00", "trade", 7.215, 1.0]
["2026-09-23T19:18:27.356098+00:00", "trade", 7.2195, 100.0]
["2026-09-23T19:18:27.436734+00:00", "trade", 7.215, 2.0]
["2026-09-23T19:18:29.658382+00:00", "trade", 7.22, 4.0]
["2026-09-23T19:18:30.010297+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:18:31.243384+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:18:31.243402+00:00", "trade", 7.215, 200.0]
["2026-09-23T19:18:31.243940+00:00", "trade", 7.215, 253.0]
["2026-09-23T19:18:31.244397+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:18:31.244743+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:18:31.253491+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:18:31.259707+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:18:31.626295+00:00", "trade", 7.2156, 16.0]
["2026-09-23T19:18:32.580841+00:00", "trade", 7.212, 11.0]
["2026-09-23T19:18:32.881324+00:00", "trade", 7.212, 100.0]
["2026-09-23T19:18:34.209440+00:00", "trade", 7.2155, 3.0]
["2026-09-23T19:18:41.460914+00:00", "trade", 7.2182, 5.0]
["2026-09-23T19:18:43.577290+00:00", "trade", 7.2155, 3.0]
["2026-09-23T19:18:45.830957+00:00", "trade", 7.215, 2.0]
["2026-09-23T19:18:50.850797+00:00", "trade", 7.215, 1.0]
["2026-09-23T19:18:55.395910+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:18:55.396172+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:18:55.396931+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:18:55.483491+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:18:56.548621+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:18:56.633027+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:18:56.760819+00:00", "trade", 7.2154, 2.0]
["2026-09-23T19:18:56.935567+00:00", "trade", 7.2157, 1.0]
["2026-09-23T19:18:59.718468+00:00", "trade", 7.22, 8.0]
["2026-09-23T19:19:00.010329+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:19:02.072751+00:00", "trade", 7.2157, 4.0]
["2026-09-23T19:19:02.514717+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:19:03.413372+00:00", "trade", 7.215, 1.0]
["2026-09-23T19:19:04.293990+00:00", "trade", 7.215, 199.0]
["2026-09-23T19:19:04.436204+00:00", "trade", 7.22, 8.0]
["2026-09-23T19:19:04.891879+00:00", "trade", 7.2158, 4.0]
["2026-09-23T19:19:04.897090+00:00", "trade", 7.215, 4.0]
["2026-09-23T19:19:04.902209+00:00", "trade", 7.215, 2.0]
["2026-09-23T19:19:08.472376+00:00", "trade", 7.2181, 81.0]
["2026-09-23T19:19:09.992268+00:00", "trade", 7.2158, 4.0]
["2026-09-23T19:19:10.181239+00:00", "trade", 7.2155, 1.0]
["2026-09-23T19:19:12.145711+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:19:12.988342+00:00", "trade", 7.2158, 45.0]
["2026-09-23T19:19:12.989379+00:00", "trade", 7.215, 8.0]
["2026-09-23T19:19:15.616909+00:00", "trade", 7.2156, 10.0]
["2026-09-23T19:19:15.840208+00:00", "trade", 7.2156, 100.0]
["2026-09-23T19:19:17.780062+00:00", "trade", 7.215, 1.0]
["2026-09-23T19:19:18.205897+00:00", "trade", 7.2156, 11.0]
["2026-09-23T19:19:21.815744+00:00", "trade", 7.215, 160.0]
["2026-09-23T19:19:25.020451+00:00", "trade", 7.2158, 1.0]
["2026-09-23T19:19:27.800380+00:00", "trade", 7.2156, 12.0]
["2026-09-23T19:19:27.801406+00:00", "trade", 7.22, 2.0]
["2026-09-23T19:19:30.010353+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:19:31.663639+00:00", "trade", 7.2163, 4.0]
["2026-09-23T19:19:33.017811+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:19:35.843331+00:00", "trade", 7.2157, 34.0]
["2026-09-23T19:19:38.203364+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:19:38.207342+00:00", "trade", 7.215, 7.0]
["2026-09-23T19:19:38.207502+00:00", "trade", 7.2157, 97.0]
["2026-09-23T19:19:38.347180+00:00", "trade", 7.215, 1.0]
["2026-09-23T19:19:38.929399+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:19:38.929402+00:00", "trade", 7.215, 200.0]
["2026-09-23T19:19:38.929583+00:00", "trade", 7.215, 232.0]
["2026-09-23T19:19:38.930452+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:19:38.935158+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:19:38.937552+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:19:38.944712+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:19:39.180902+00:00", "trade", 7.2157, 100.0]
["2026-09-23T19:19:42.191169+00:00", "trade", 7.2154, 5.0]
["2026-09-23T19:19:45.183343+00:00", "trade", 7.2154, 27.0]
["2026-09-23T19:19:48.629677+00:00", "trade", 7.2181, 109.0]
["2026-09-23T19:19:51.440141+00:00", "trade", 7.2157, 2.0]
["2026-09-23T19:19:54.497046+00:00", "trade", 7.22, 1.0]
["2026-09-23T19:19:54.923224+00:00", "trade", 7.2155, 4.0]
["2026-09-23T19:19:57.018212+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:19:57.018277+00:00", "trade", 7.21, 5.0]
["2026-09-23T19:19:57.018292+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:19:57.018893+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:19:57.018902+00:00", "trade", 7.215, 2.0]
["2026-09-23T19:19:57.018934+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:19:57.018934+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:19:57.019354+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:19:57.019732+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:19:57.020460+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:19:57.021013+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:19:57.021167+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:19:57.021474+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:19:57.021519+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:19:57.021958+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:19:57.021958+00:00", "trade", 7.215, 200.0]
["2026-09-23T19:19:57.021971+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:19:57.022198+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:19:57.022262+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:19:57.022319+00:00", "trade", 7.215, 200.0]
["2026-09-23T19:19:57.022412+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:19:57.022853+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:19:57.024279+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:19:57.064353+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:19:57.064948+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:19:57.064988+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:19:57.065529+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:19:57.072535+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:19:57.073052+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:19:57.084939+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:19:57.085517+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:19:57.093741+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:19:57.094316+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:19:57.094674+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:19:57.095242+00:00", "trade", 7.215, 700.0]
["2026-09-23T19:19:57.095315+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:19:57.106907+00:00", "trade", 7.215, 400.0]
["2026-09-23T19:19:57.107084+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:19:57.107117+00:00", "trade", 7.215, 400.0]
["2026-09-23T19:19:57.107505+00:00", "trade", 7.215, 400.0]
["2026-09-23T19:19:57.107962+00:00", "trade", 7.215, 700.0]
["2026-09-23T19:19:57.127734+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:19:57.403248+00:00", "trade", 7.215, 1.0]
["2026-09-23T19:19:58.034962+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:19:59.265843+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:19:59.487692+00:00", "trade", 7.22, 4.0]
["2026-09-23T19:20:00.010395+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:20:00.028298+00:00", "trade", 7.2154, 96.0]
["2026-09-23T19:20:00.274950+00:00", "trade", 7.215, 40.0]
["2026-09-23T19:20:01.305218+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:20:01.305602+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:20:01.438452+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:20:02.518360+00:00", "trade", 7.215, 1.0]
["2026-09-23T19:20:05.098146+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:20:05.098561+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:20:05.127634+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:20:05.128046+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:20:06.644143+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:20:06.644183+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:20:07.147695+00:00", "trade", 7.2157, 100.0]
["2026-09-23T19:20:07.149388+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:20:08.501453+00:00", "trade", 7.2157, 100.0]
["2026-09-23T19:20:09.041963+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:20:13.260775+00:00", "trade", 7.215, 90.0]
["2026-09-23T19:20:14.197836+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:20:14.198798+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:20:14.201399+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:20:15.627357+00:00", "trade", 7.2149, 3.0]
["2026-09-23T19:20:15.632418+00:00", "trade", 7.2149, 7.0]
["2026-09-23T19:20:18.040684+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:20:18.744403+00:00", "trade", 7.215, 200.0]
["2026-09-23T19:20:19.270486+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:20:19.925381+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:20:20.260161+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:20:20.260627+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:20:20.330634+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:20:23.075763+00:00", "trade", 7.2183, 7.0]
["2026-09-23T19:20:23.077200+00:00", "trade", 7.215, 2.0]
["2026-09-23T19:20:23.244803+00:00", "trade", 7.2153, 2.0]
["2026-09-23T19:20:23.270462+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:20:23.561839+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:20:23.821796+00:00", "trade", 7.215, 8.0]
["2026-09-23T19:20:23.830727+00:00", "trade", 7.215, 3.0]
["2026-09-23T19:20:23.835800+00:00", "trade", 7.215, 3.0]
["2026-09-23T19:20:23.839051+00:00", "trade", 7.215, 2.0]
["2026-09-23T19:20:23.885926+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:20:23.886365+00:00", "trade", 7.215, 200.0]
["2026-09-23T19:20:23.886849+00:00", "trade", 7.215, 200.0]
["2026-09-23T19:20:23.886900+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:20:23.887162+00:00", "trade", 7.215, 200.0]
["2026-09-23T19:20:23.887276+00:00", "trade", 7.215, 200.0]
["2026-09-23T19:20:23.887279+00:00", "trade", 7.215, 200.0]
["2026-09-23T19:20:23.887544+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:20:23.887664+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:20:23.887766+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:20:23.887890+00:00", "trade", 7.215, 200.0]
["2026-09-23T19:20:23.887893+00:00", "trade", 7.215, 200.0]
["2026-09-23T19:20:23.888010+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:20:23.888067+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:20:23.888308+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:20:23.894310+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:20:23.895122+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:20:23.895681+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:20:23.895931+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:20:23.896066+00:00", "trade", 7.2153, 2.0]
["2026-09-23T19:20:23.896210+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:20:23.896698+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:20:23.896758+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:20:23.897206+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:20:23.897422+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:20:23.897483+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:20:23.902550+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:20:23.902730+00:00", "trade", 7.215, 400.0]
["2026-09-23T19:20:23.902757+00:00", "trade", 7.215, 400.0]
["2026-09-23T19:20:23.903020+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:20:23.903286+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:20:23.903960+00:00", "trade", 7.215, 1200.0]
["2026-09-23T19:20:23.905124+00:00", "trade", 7.215, 400.0]
["2026-09-23T19:20:23.932218+00:00", "trade", 7.215, 400.0]
["2026-09-23T19:20:23.932465+00:00", "trade", 7.215, 400.0]
["2026-09-23T19:20:23.932895+00:00", "trade", 7.215, 400.0]
["2026-09-23T19:20:23.933183+00:00", "trade", 7.215, 396.0]
["2026-09-23T19:20:23.933304+00:00", "trade", 7.215, 400.0]
["2026-09-23T19:20:23.933409+00:00", "trade", 7.215, 2200.0]
["2026-09-23T19:20:23.957800+00:00", "trade", 7.215, 396.0]
["2026-09-23T19:20:25.076325+00:00", "trade", 7.2149, 10.0]
["2026-09-23T19:20:25.081208+00:00", "trade", 7.2149, 2.0]
["2026-09-23T19:20:26.123033+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:20:28.596306+00:00", "trade", 7.2157, 100.0]
["2026-09-23T19:20:29.139664+00:00", "trade", 7.22, 1.0]
["2026-09-23T19:20:29.140506+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:20:29.142376+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:20:29.233041+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:20:30.010427+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:20:30.843075+00:00", "trade", 7.2151, 12.0]
["2026-09-23T19:20:30.951621+00:00", "trade", 7.2157, 20.0]
["2026-09-23T19:20:31.726730+00:00", "trade", 7.215, 1.0]
["2026-09-23T19:20:34.141587+00:00", "trade", 7.22, 1.0]
["2026-09-23T19:20:34.721634+00:00", "trade", 7.2151, 3.0]
["2026-09-23T19:20:38.558914+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:20:38.559395+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:20:38.560593+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:20:38.640613+00:00", "trade", 7.2158, 10.0]
["2026-09-23T19:20:38.683555+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:20:38.960269+00:00", "trade", 7.215, 2.0]
["2026-09-23T19:20:38.995335+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:20:39.449043+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:20:40.720942+00:00", "trade", 7.2158, 100.0]
["2026-09-23T19:20:40.722888+00:00", "trade", 7.215, 120.0]
["2026-09-23T19:20:43.197502+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:20:43.199101+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:20:44.338497+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:20:45.051659+00:00", "trade", 7.2151, 61.0]
["2026-09-23T19:20:46.059631+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:20:46.132363+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:20:46.132399+00:00", "trade", 7.215, 300.0]
["2026-09-23T19:20:46.132784+00:00", "trade", 7.215, 205.0]
["2026-09-23T19:20:46.132982+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:20:46.133391+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:20:46.134779+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:20:46.148956+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:20:46.211642+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:20:47.139726+00:00", "trade", 7.215, 12.0]
["2026-09-23T19:20:47.140784+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:20:47.141240+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:20:47.141782+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:20:50.132883+00:00", "trade", 7.215, 2.0]
["2026-09-23T19:20:52.003044+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:20:54.558319+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:20:54.559325+00:00", "trade", 7.2151, 13.0]
["2026-09-23T19:20:54.563947+00:00", "trade", 7.215, 4.0]
["2026-09-23T19:20:58.780612+00:00", "trade", 7.215, 14.0]
["2026-09-23T19:21:00.010450+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:21:01.679501+00:00", "trade", 7.215, 1.0]
["2026-09-23T19:21:01.680708+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:21:01.710778+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:21:02.081754+00:00", "trade", 7.215, 13.0]
["2026-09-23T19:21:04.899008+00:00", "trade", 7.215, 1.0]
["2026-09-23T19:21:04.899053+00:00", "trade", 7.215, 8.0]
["2026-09-23T19:21:06.197120+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:21:06.198311+00:00", "trade", 7.215, 16.0]
["2026-09-23T19:21:06.198461+00:00", "trade", 7.215, 9.0]
["2026-09-23T19:21:09.139586+00:00", "trade", 7.22, 7.0]
["2026-09-23T19:21:10.802506+00:00", "trade", 7.2159, 1.0]
["2026-09-23T19:21:12.914747+00:00", "trade", 7.2152, 100.0]
["2026-09-23T19:21:12.916482+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:21:14.001096+00:00", "trade", 7.215, 6.0]
["2026-09-23T19:21:14.012072+00:00", "trade", 7.215, 4.0]
["2026-09-23T19:21:14.016883+00:00", "trade", 7.215, 1.0]
["2026-09-23T19:21:14.024813+00:00", "trade", 7.215, 1.0]
["2026-09-23T19:21:14.026855+00:00", "trade", 7.215, 1.0]
["2026-09-23T19:21:17.115916+00:00", "trade", 7.215, 2.0]
["2026-09-23T19:21:20.127729+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:21:21.197087+00:00", "trade", 7.215, 67.0]
["2026-09-23T19:21:22.250715+00:00", "trade", 7.215, 10.0]
["2026-09-23T19:21:24.540026+00:00", "trade", 7.215, 4.0]
["2026-09-23T19:21:27.197520+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:21:28.842096+00:00", "trade", 7.215, 1.0]
["2026-09-23T19:21:29.070317+00:00", "trade", 7.22, 12.0]
["2026-09-23T19:21:29.659514+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:21:29.669523+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:21:30.010468+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:21:31.671241+00:00", "trade", 7.215, 4.0]
["2026-09-23T19:21:31.673979+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:21:32.371366+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:21:34.820709+00:00", "trade", 7.2151, 14.0]
["2026-09-23T19:21:34.831156+00:00", "trade", 7.2151, 2.0]
["2026-09-23T19:21:35.019867+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:21:35.020644+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:21:35.021180+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:21:35.024969+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:21:35.137411+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:21:37.765917+00:00", "trade", 7.2151, 12.0]
["2026-09-23T19:21:38.041441+00:00", "trade", 7.2151, 2.0]
["2026-09-23T19:21:38.627717+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:21:38.628158+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:21:38.630399+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:21:38.682257+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:21:39.542495+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:21:40.016772+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:21:40.017208+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:21:40.147933+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:21:40.370527+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:21:40.734190+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:21:40.735284+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:21:40.849084+00:00", "trade", 7.215, 7.0]
["2026-09-23T19:21:43.700797+00:00", "trade", 7.215, 44.0]
["2026-09-23T19:21:43.701837+00:00", "trade", 7.215, 2.0]
["2026-09-23T19:21:44.820792+00:00", "trade", 7.2162, 100.0]
["2026-09-23T19:21:45.703458+00:00", "trade", 7.2162, 100.0]
["2026-09-23T19:21:46.321531+00:00", "trade", 7.2151, 5.0]
["2026-09-23T19:21:48.281140+00:00", "trade", 7.2162, 24.0]
["2026-09-23T19:21:48.777161+00:00", "trade", 7.2152, 15.0]
["2026-09-23T19:21:49.132982+00:00", "trade", 7.22, 7.0]
["2026-09-23T19:21:50.103540+00:00", "trade", 7.2154, 4.0]
["2026-09-23T19:21:50.103660+00:00", "trade", 7.2152, 18.0]
["2026-09-23T19:21:50.103715+00:00", "trade", 7.2151, 9.0]
["2026-09-23T19:21:50.104259+00:00", "trade", 7.215, 12.0]
["2026-09-23T19:21:50.104442+00:00", "trade", 7.215, 14.0]
["2026-09-23T19:21:50.104863+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:21:50.104911+00:00", "trade", 7.215, 11.0]
["2026-09-23T19:21:50.107847+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:21:50.124563+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:21:50.183816+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:21:50.184056+00:00", "trade", 7.215, 182.0]
["2026-09-23T19:21:50.184096+00:00", "trade", 7.215, 318.0]
["2026-09-23T19:21:50.184378+00:00", "trade", 7.215, 280.0]
["2026-09-23T19:21:50.184980+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:21:50.194612+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:21:52.573449+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:21:52.573930+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:21:52.860318+00:00", "trade", 7.2151, 1.0]
["2026-09-23T19:21:54.093661+00:00", "trade", 7.22, 28.0]
["2026-09-23T19:21:54.708962+00:00", "trade", 7.215, 3.0]
["2026-09-23T19:21:56.116561+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:21:56.117042+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:21:57.459000+00:00", "trade", 7.215, 9.0]
["2026-09-23T19:21:59.175309+00:00", "trade", 7.22, 1.0]
["2026-09-23T19:22:00.010495+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:22:02.804841+00:00", "trade", 7.215, 80.0]
["2026-09-23T19:22:03.738418+00:00", "trade", 7.215, 110.0]
["2026-09-23T19:22:03.934721+00:00", "trade", 7.22, 1.0]
["2026-09-23T19:22:04.489614+00:00", "trade", 7.215, 1.0]
["2026-09-23T19:22:05.052702+00:00", "trade", 7.215, 3.0]
["2026-09-23T19:22:09.270797+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:22:10.668130+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:22:10.669161+00:00", "trade", 7.215, 2.0]
["2026-09-23T19:22:11.197679+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:22:13.624822+00:00", "trade", 7.2152, 100.0]
["2026-09-23T19:22:15.204649+00:00", "trade", 7.2151, 3.0]
["2026-09-23T19:22:15.541052+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:22:15.541077+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:22:15.638148+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:22:21.190632+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:22:22.275534+00:00", "trade", 7.2151, 10.0]
["2026-09-23T19:22:22.754097+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:22:30.010528+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:22:31.349477+00:00", "trade", 7.2151, 3.0]
["2026-09-23T19:22:31.961615+00:00", "trade", 7.2151, 4.0]
["2026-09-23T19:22:33.196898+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:22:35.781294+00:00", "trade", 7.215, 6.0]
["2026-09-23T19:22:41.101535+00:00", "trade", 7.2151, 7.0]
["2026-09-23T19:22:41.102572+00:00", "trade", 7.215, 2.0]
["2026-09-23T19:22:41.682945+00:00", "trade", 7.215, 1.0]
["2026-09-23T19:22:42.320910+00:00", "trade", 7.2165, 37.0]
["2026-09-23T19:22:43.297961+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:22:46.237574+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:22:46.338925+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:22:49.560613+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:22:49.561094+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:22:49.870018+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:22:49.871872+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:22:51.141063+00:00", "trade", 7.2151, 1.0]
["2026-09-23T19:22:51.320904+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:22:52.871490+00:00", "trade", 7.2153, 12.0]
["2026-09-23T19:22:54.196883+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:22:55.693869+00:00", "trade", 7.2151, 100.0]
["2026-09-23T19:22:55.966998+00:00", "trade", 7.2151, 4.0]
["2026-09-23T19:22:56.001439+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:22:58.931630+00:00", "trade", 7.22, 5.0]
["2026-09-23T19:23:00.010551+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:23:02.237689+00:00", "trade", 7.215, 2.0]
["2026-09-23T19:23:05.260136+00:00", "trade", 7.2151, 4.0]
["2026-09-23T19:23:05.261179+00:00", "trade", 7.215, 2.0]
["2026-09-23T19:23:06.644733+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:23:07.232611+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:23:07.232900+00:00", "trade", 7.215, 500.0]
["2026-09-23T19:23:07.233116+00:00", "trade", 7.215, 227.0]
["2026-09-23T19:23:07.233233+00:00", "trade", 7.215, 198.0]
["2026-09-23T19:23:07.233763+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:23:07.235146+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:23:07.238803+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:23:07.243512+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:23:10.197062+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:23:11.447922+00:00", "trade", 7.215, 300.0]
["2026-09-23T19:23:12.840262+00:00", "trade", 7.215, 18.0]
["2026-09-23T19:23:12.840398+00:00", "trade", 7.21, 9.0]
["2026-09-23T19:23:13.382590+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:23:15.446611+00:00", "trade", 7.2151, 4.0]
["2026-09-23T19:23:15.520413+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:23:15.638569+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:23:17.164068+00:00", "trade", 7.215, 37.0]
["2026-09-23T19:23:17.184857+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:23:17.430673+00:00", "trade", 7.2151, 66.0]
["2026-09-23T19:23:19.360717+00:00", "trade", 7.215, 3.0]
["2026-09-23T19:23:19.361397+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:23:22.017700+00:00", "trade", 7.2151, 3.0]
["2026-09-23T19:23:22.031190+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:23:22.301643+00:00", "trade", 7.215, 10.0]
["2026-09-23T19:23:27.543478+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:23:27.657594+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:23:28.752149+00:00", "trade", 7.22, 1.0]
["2026-09-23T19:23:28.753496+00:00", "trade", 7.22, 13.0]
["2026-09-23T19:23:29.128232+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:23:30.010568+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:23:32.446794+00:00", "trade", 7.215, 10.0]
["2026-09-23T19:23:32.447820+00:00", "trade", 7.215, 2.0]
["2026-09-23T19:23:33.554999+00:00", "trade", 7.2151, 26.0]
["2026-09-23T19:23:33.716651+00:00", "trade", 7.215, 1.0]
["2026-09-23T19:23:33.745188+00:00", "trade", 7.22, 1.0]
["2026-09-23T19:23:34.242344+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:23:34.243212+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:23:34.594836+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:23:37.319014+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:23:39.118797+00:00", "trade", 7.2166, 11.0]
["2026-09-23T19:23:39.123548+00:00", "trade", 7.215, 1.0]
["2026-09-23T19:23:40.740342+00:00", "trade", 7.2152, 4.0]
["2026-09-23T19:23:41.480081+00:00", "trade", 7.215, 7.0]
["2026-09-23T19:23:43.196958+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:23:44.994998+00:00", "trade", 7.2151, 100.0]
["2026-09-23T19:23:49.907401+00:00", "trade", 7.2168, 16.0]
["2026-09-23T19:23:49.914958+00:00", "trade", 7.2168, 7.0]
["2026-09-23T19:23:50.108982+00:00", "trade", 7.2152, 14.0]
["2026-09-23T19:23:52.280419+00:00", "trade", 7.215, 7.0]
["2026-09-23T19:23:54.920075+00:00", "trade", 7.2168, 8.0]
["2026-09-23T19:23:54.984061+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:23:55.101619+00:00", "trade", 7.2152, 1.0]
["2026-09-23T19:23:57.158914+00:00", "trade", 7.22, 2.0]
["2026-09-23T19:23:57.447380+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:23:58.714720+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:23:59.682605+00:00", "trade", 7.2152, 3.0]
["2026-09-23T19:24:00.010596+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:24:05.063112+00:00", "trade", 7.2152, 4.0]
["2026-09-23T19:24:05.874177+00:00", "trade", 7.2152, 12.0]
["2026-09-23T19:24:06.302124+00:00", "trade", 7.2172, 30.0]
["2026-09-23T19:24:06.309151+00:00", "trade", 7.2172, 1.0]
["2026-09-23T19:24:07.707810+00:00", "trade", 7.215, 1.0]
["2026-09-23T19:24:08.872822+00:00", "trade", 7.215, 20.0]
["2026-09-23T19:24:09.198466+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:24:09.200511+00:00", "trade", 7.215, 1.0]
["2026-09-23T19:24:12.520063+00:00", "trade", 7.215, 13.0]
["2026-09-23T19:24:12.660464+00:00", "trade", 7.2156, 1.0]
["2026-09-23T19:24:12.669301+00:00", "trade", 7.2156, 1.0]
["2026-09-23T19:24:12.968040+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:24:12.970398+00:00", "trade", 7.2156, 74.0]
["2026-09-23T19:24:13.075705+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:24:13.130558+00:00", "trade", 7.215, 7.0]
["2026-09-23T19:24:13.371333+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:24:16.440289+00:00", "trade", 7.2152, 12.0]
["2026-09-23T19:24:16.451007+00:00", "trade", 7.2152, 1.0]
["2026-09-23T19:24:19.988835+00:00", "trade", 7.217, 30.0]
["2026-09-23T19:24:20.930116+00:00", "trade", 7.2152, 61.0]
["2026-09-23T19:24:22.326998+00:00", "trade", 7.2158, 10.0]
["2026-09-23T19:24:25.229763+00:00", "trade", 7.215, 1.0]
["2026-09-23T19:24:25.230479+00:00", "trade", 7.215, 2.0]
["2026-09-23T19:24:25.448045+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:24:25.912306+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:24:28.613070+00:00", "trade", 7.22, 5.0]
["2026-09-23T19:24:29.381058+00:00", "trade", 7.217, 300.0]
["2026-09-23T19:24:30.010619+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:24:33.580540+00:00", "trade", 7.217, 28.0]
["2026-09-23T19:24:33.587696+00:00", "trade", 7.217, 8.0]
["2026-09-23T19:24:33.593127+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:24:33.628110+00:00", "trade", 7.22, 7.0]
["2026-09-23T19:24:33.648636+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:24:35.612394+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:24:37.144580+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:24:37.789191+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:24:39.709909+00:00", "trade", 7.2154, 3.0]
["2026-09-23T19:24:39.712210+00:00", "trade", 7.215, 1.0]
["2026-09-23T19:24:42.301231+00:00", "trade", 7.2154, 2.0]
["2026-09-23T19:24:42.974172+00:00", "trade", 7.2151, 100.0]
["2026-09-23T19:24:43.322592+00:00", "trade", 7.215, 37.0]
["2026-09-23T19:24:43.864624+00:00", "trade", 7.2154, 5.0]
["2026-09-23T19:24:45.269495+00:00", "trade", 7.215, 80.0]
["2026-09-23T19:24:46.588307+00:00", "trade", 7.215, 1.0]
["2026-09-23T19:24:47.467364+00:00", "trade", 7.215, 10.0]
["2026-09-23T19:24:48.021217+00:00", "trade", 7.217, 10.0]
["2026-09-23T19:24:48.103634+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:24:48.103803+00:00", "trade", 7.215, 93.0]
["2026-09-23T19:24:48.103805+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:24:48.103805+00:00", "trade", 7.215, 207.0]
["2026-09-23T19:24:48.104058+00:00", "trade", 7.215, 275.0]
["2026-09-23T19:24:48.104211+00:00", "trade", 7.215, 198.0]
["2026-09-23T19:24:48.104810+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:24:48.105495+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:24:48.112980+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:24:48.123397+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:24:51.080688+00:00", "trade", 7.2173, 34.0]
["2026-09-23T19:24:51.280257+00:00", "trade", 7.2152, 6.0]
["2026-09-23T19:24:51.287405+00:00", "trade", 7.2152, 3.0]
["2026-09-23T19:24:51.448212+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:24:51.567946+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:24:52.413705+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:24:52.414181+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:24:52.500211+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:24:52.982526+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:24:55.968757+00:00", "trade", 7.2153, 5.0]
["2026-09-23T19:24:56.521157+00:00", "trade", 7.2153, 1.0]
["2026-09-23T19:24:57.339065+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:24:57.469705+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:24:58.572943+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:24:58.574008+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:24:58.574455+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:24:58.575331+00:00", "trade", 7.215, 1.0]
["2026-09-23T19:24:58.613455+00:00", "trade", 7.215, 1.0]
["2026-09-23T19:24:59.921572+00:00", "trade", 7.215, 40.0]
["2026-09-23T19:25:00.008646+00:00", "trade", 7.215, 10.0]
["2026-09-23T19:25:00.010647+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:25:00.048262+00:00", "trade", 7.215, 3.0]
["2026-09-23T19:25:01.246092+00:00", "trade", 7.2173, 100.0]
["2026-09-23T19:25:02.065593+00:00", "trade", 7.215, 1.0]
["2026-09-23T19:25:04.448335+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:25:09.378866+00:00", "trade", 7.215, 2.0]
["2026-09-23T19:25:09.409731+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:25:09.619765+00:00", "trade", 7.215, 7.0]
["2026-09-23T19:25:10.660251+00:00", "trade", 7.2171, 16.0]
["2026-09-23T19:25:14.843756+00:00", "trade", 7.2151, 6.0]
["2026-09-23T19:25:14.965990+00:00", "trade", 7.215, 1.0]
["2026-09-23T19:25:15.287692+00:00", "trade", 7.2155, 12.0]
["2026-09-23T19:25:15.448965+00:00", "trade", 7.2155, 4.0]
["2026-09-23T19:25:16.555467+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:25:16.555908+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:25:19.149062+00:00", "trade", 7.215, 1.0]
["2026-09-23T19:25:19.173441+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:25:19.377024+00:00", "trade", 7.2171, 100.0]
["2026-09-23T19:25:22.347105+00:00", "trade", 7.2155, 10.0]
["2026-09-23T19:25:22.529277+00:00", "trade", 7.2156, 3.0]
["2026-09-23T19:25:22.632065+00:00", "trade", 7.215, 1.0]
["2026-09-23T19:25:22.642039+00:00", "trade", 7.215, 18.0]
["2026-09-23T19:25:22.880566+00:00", "trade", 7.2171, 5.0]
["2026-09-23T19:25:23.180384+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:25:26.172699+00:00", "trade", 7.2163, 1.0]
["2026-09-23T19:25:28.754169+00:00", "trade", 7.2156, 1.0]
["2026-09-23T19:25:29.448371+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:25:29.765522+00:00", "trade", 7.21, 14.0]
["2026-09-23T19:25:29.765685+00:00", "trade", 7.215, 14.0]
["2026-09-23T19:25:30.010669+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:25:34.966443+00:00", "trade", 7.215, 1.0]
["2026-09-23T19:25:34.984967+00:00", "trade", 7.215, 200.0]
["2026-09-23T19:25:34.996562+00:00", "trade", 7.215, 200.0]
["2026-09-23T19:25:35.033123+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:25:35.384496+00:00", "trade", 7.215, 46.0]
["2026-09-23T19:25:37.104768+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:25:38.241005+00:00", "trade", 7.2152, 500.0]
["2026-09-23T19:25:40.227398+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:25:40.743944+00:00", "trade", 7.2153, 16.0]
["2026-09-23T19:25:41.395517+00:00", "trade", 7.2154, 5.0]
["2026-09-23T19:25:41.395589+00:00", "trade", 7.2152, 1.0]
["2026-09-23T19:25:41.448382+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:25:43.689344+00:00", "trade", 7.215, 12.0]
["2026-09-23T19:25:44.860335+00:00", "trade", 7.2152, 200.0]
["2026-09-23T19:25:49.099908+00:00", "trade", 7.2154, 4.0]
["2026-09-23T19:25:49.911409+00:00", "trade", 7.2153, 5.0]
["2026-09-23T19:25:50.278660+00:00", "trade", 7.215, 300.0]
["2026-09-23T19:25:51.968449+00:00", "trade", 7.215, 51.0]
["2026-09-23T19:25:51.968452+00:00", "trade", 7.215, 38.0]
["2026-09-23T19:25:51.968455+00:00", "trade", 7.215, 10.0]
["2026-09-23T19:25:51.983226+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:25:54.323331+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:25:54.326022+00:00", "trade", 7.215, 1.0]
["2026-09-23T19:25:56.174705+00:00", "trade", 7.215, 3.0]
["2026-09-23T19:25:57.781166+00:00", "trade", 7.2152, 600.0]
["2026-09-23T19:25:58.560534+00:00", "trade", 7.2152, 100.0]
["2026-09-23T19:25:58.991127+00:00", "trade", 7.215, 70.0]
["2026-09-23T19:25:59.339931+00:00", "trade", 7.2152, 16.0]
["2026-09-23T19:25:59.450564+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:25:59.904795+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:26:00.010692+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:26:00.376638+00:00", "trade", 7.215, 1.0]
["2026-09-23T19:26:00.377262+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:26:02.640493+00:00", "trade", 7.2152, 15.0]
["2026-09-23T19:26:04.280033+00:00", "trade", 7.215, 200.0]
["2026-09-23T19:26:04.281233+00:00", "trade", 7.215, 2.0]
["2026-09-23T19:26:06.302752+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:26:08.079970+00:00", "trade", 7.2153, 4.0]
["2026-09-23T19:26:09.761006+00:00", "trade", 7.2152, 400.0]
["2026-09-23T19:26:13.018115+00:00", "trade", 7.215, 765.0]
["2026-09-23T19:26:15.002961+00:00", "trade", 7.215, 1.0]
["2026-09-23T19:26:16.880691+00:00", "trade", 7.2152, 6.0]
["2026-09-23T19:26:17.020174+00:00", "trade", 7.2152, 100.0]
["2026-09-23T19:26:18.185418+00:00", "trade", 7.22, 7.0]
["2026-09-23T19:26:20.427896+00:00", "trade", 7.2152, 100.0]
["2026-09-23T19:26:21.504582+00:00", "trade", 7.2152, 4.0]
["2026-09-23T19:26:21.572340+00:00", "trade", 7.215, 1.0]
["2026-09-23T19:26:21.572340+00:00", "trade", 7.215, 6.0]
["2026-09-23T19:26:21.573190+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:26:22.302116+00:00", "trade", 7.2152, 97.0]
["2026-09-23T19:26:22.310229+00:00", "trade", 7.2152, 20.0]
["2026-09-23T19:26:22.402699+00:00", "trade", 7.215, 10.0]
["2026-09-23T19:26:23.983232+00:00", "trade", 7.22, 4.0]
["2026-09-23T19:26:23.983232+00:00", "trade", 7.22, 1.0]
["2026-09-23T19:26:23.983737+00:00", "trade", 7.215, 99.0]
["2026-09-23T19:26:23.983744+00:00", "trade", 7.22, 5.0]
["2026-09-23T19:26:23.983747+00:00", "trade", 7.22, 5.0]
["2026-09-23T19:26:23.984083+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:26:23.984264+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:26:23.984304+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:26:23.984344+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:26:23.984379+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:26:23.985096+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:26:23.985852+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:26:23.987983+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:26:23.988449+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:26:24.061006+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:26:24.061447+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:26:24.064128+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:26:24.064570+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:26:24.067451+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:26:24.145306+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:26:24.180530+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:26:24.202131+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:26:24.344900+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:26:24.345382+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:26:25.008425+00:00", "trade", 7.215, 1.0]
["2026-09-23T19:26:25.009053+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:26:25.009514+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:26:25.009795+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:26:25.013118+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:26:25.013599+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:26:25.063693+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:26:25.232751+00:00", "trade", 7.2152, 5.0]
["2026-09-23T19:26:25.236998+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:26:25.238072+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:26:26.000613+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:26:26.003119+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:26:26.003159+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:26:26.003159+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:26:26.018325+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:26:26.018847+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:26:26.018847+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:26:26.079479+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:26:26.079500+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:26:26.079518+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:26:26.079545+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:26:26.079683+00:00", "trade", 7.215, 94.0]
["2026-09-23T19:26:26.079686+00:00", "trade", 7.215, 198.0]
["2026-09-23T19:26:26.079686+00:00", "trade", 7.215, 8.0]
["2026-09-23T19:26:26.080038+00:00", "trade", 7.215, 103.0]
["2026-09-23T19:26:26.080223+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:26:26.080598+00:00", "trade", 7.215, 29.0]
["2026-09-23T19:26:26.080673+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:26:26.081893+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:26:26.082606+00:00", "trade", 7.215, 71.0]
["2026-09-23T19:26:26.092298+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:26:26.720274+00:00", "trade", 7.2152, 14.0]
["2026-09-23T19:26:26.976684+00:00", "trade", 7.215, 99.0]
["2026-09-23T19:26:26.979866+00:00", "trade", 7.22, 5.0]
["2026-09-23T19:26:26.980436+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:26:26.980556+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:26:26.980912+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:26:26.981398+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:26:26.982917+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:26:27.062634+00:00", "trade", 7.215, 1.0]
["2026-09-23T19:26:27.062661+00:00", "trade", 7.215, 99.0]
["2026-09-23T19:26:27.063223+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:26:27.840847+00:00", "trade", 7.2152, 100.0]
["2026-09-23T19:26:28.634495+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:26:28.634500+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:26:28.737690+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:26:28.796375+00:00", "trade", 7.2151, 12.0]
["2026-09-23T19:26:28.820324+00:00", "trade", 7.215, 1.0]
["2026-09-23T19:26:29.328524+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:26:30.010714+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:26:31.946653+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:26:32.033947+00:00", "trade", 7.2153, 53.0]
["2026-09-23T19:26:33.040883+00:00", "trade", 7.2152, 20.0]
["2026-09-23T19:26:33.049598+00:00", "trade", 7.2152, 3.0]
["2026-09-23T19:26:33.053844+00:00", "trade", 7.2152, 14.0]
["2026-09-23T19:26:33.587356+00:00", "trade", 7.2152, 1.0]
["2026-09-23T19:26:33.596447+00:00", "trade", 7.2152, 2.0]
["2026-09-23T19:26:34.447982+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:26:35.309869+00:00", "trade", 7.2152, 8.0]
["2026-09-23T19:26:35.313504+00:00", "trade", 7.215, 1.0]
["2026-09-23T19:26:35.961141+00:00", "trade", 7.2152, 100.0]
["2026-09-23T19:26:36.480096+00:00", "trade", 7.2152, 100.0]
["2026-09-23T19:26:40.110706+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:26:40.941779+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:26:43.866578+00:00", "trade", 7.2152, 6.0]
["2026-09-23T19:26:47.263774+00:00", "trade", 7.2152, 100.0]
["2026-09-23T19:26:47.912776+00:00", "trade", 7.215, 1.0]
["2026-09-23T19:26:48.278084+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:26:49.539845+00:00", "trade", 7.2152, 11.0]
["2026-09-23T19:26:49.867912+00:00", "trade", 7.2152, 84.0]
["2026-09-23T19:26:51.817425+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:26:51.850774+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:26:53.114487+00:00", "trade", 7.2152, 1.0]
["2026-09-23T19:26:56.150076+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:26:56.547974+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:26:57.450280+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:26:58.240566+00:00", "trade", 7.2152, 375.0]
["2026-09-23T19:26:59.971598+00:00", "trade", 7.215, 1.0]
["2026-09-23T19:27:00.010742+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:27:00.782579+00:00", "trade", 7.2152, 100.0]
["2026-09-23T19:27:01.909849+00:00", "trade", 7.215, 1.0]
["2026-09-23T19:27:02.856819+00:00", "trade", 7.22, 7.0]
["2026-09-23T19:27:09.382011+00:00", "trade", 7.2152, 4.0]
["2026-09-23T19:27:11.449677+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:27:12.270808+00:00", "trade", 7.2153, 15.0]
["2026-09-23T19:27:22.389788+00:00", "trade", 7.2154, 10.0]
["2026-09-23T19:27:22.425377+00:00", "trade", 7.215, 1.0]
["2026-09-23T19:27:28.756686+00:00", "trade", 7.2152, 4.0]
["2026-09-23T19:27:28.758153+00:00", "trade", 7.215, 9.0]
["2026-09-23T19:27:29.025284+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:27:29.800062+00:00", "trade", 7.2156, 2.0]
["2026-09-23T19:27:30.010770+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:27:32.281229+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:27:34.039334+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:27:34.945504+00:00", "trade", 7.2152, 7.0]
["2026-09-23T19:27:34.954269+00:00", "trade", 7.2152, 8.0]
["2026-09-23T19:27:34.969398+00:00", "trade", 7.2152, 16.0]
["2026-09-23T19:27:34.971687+00:00", "trade", 7.215, 1.0]
["2026-09-23T19:27:38.016702+00:00", "trade", 7.215, 12.0]
["2026-09-23T19:27:38.180453+00:00", "trade", 7.2151, 200.0]
["2026-09-23T19:27:38.449986+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:27:38.559903+00:00", "trade", 7.2155, 5.0]
["2026-09-23T19:27:40.922327+00:00", "trade", 7.2155, 12.0]
["2026-09-23T19:27:41.811184+00:00", "trade", 7.215, 7.0]
["2026-09-23T19:27:41.830602+00:00", "trade", 7.215, 80.0]
["2026-09-23T19:27:42.860665+00:00", "trade", 7.22, 7.0]
["2026-09-23T19:27:42.958223+00:00", "trade", 7.215, 40.0]
["2026-09-23T19:27:42.960485+00:00", "trade", 7.215, 10.0]
["2026-09-23T19:27:43.597280+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:27:43.666715+00:00", "trade", 7.215, 1.0]
["2026-09-23T19:27:45.701640+00:00", "trade", 7.2151, 100.0]
["2026-09-23T19:27:45.709501+00:00", "trade", 7.2151, 10.0]
["2026-09-23T19:27:46.350374+00:00", "trade", 7.2152, 15.0]
["2026-09-23T19:27:48.202260+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:27:49.102322+00:00", "trade", 7.2153, 2.0]
["2026-09-23T19:27:49.640237+00:00", "trade", 7.2152, 35.0]
["2026-09-23T19:27:49.912314+00:00", "trade", 7.2153, 4.0]
["2026-09-23T19:27:51.491137+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:27:51.491182+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:27:51.491365+00:00", "trade", 7.215, 56.0]
["2026-09-23T19:27:51.491365+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:27:51.491368+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:27:51.491368+00:00", "trade", 7.215, 44.0]
["2026-09-23T19:27:51.491705+00:00", "trade", 7.215, 151.0]
["2026-09-23T19:27:51.492372+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:27:51.492571+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:27:51.493482+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:27:51.504308+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:27:52.516130+00:00", "trade", 7.2153, 5.0]
["2026-09-23T19:27:53.079753+00:00", "trade", 7.215, 1.0]
["2026-09-23T19:27:55.941035+00:00", "trade", 7.2152, 100.0]
["2026-09-23T19:27:58.281206+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:27:58.284523+00:00", "trade", 7.215, 1.0]
["2026-09-23T19:27:58.326442+00:00", "trade", 7.2151, 100.0]
["2026-09-23T19:27:58.640830+00:00", "trade", 7.2151, 12.0]
["2026-09-23T19:27:58.724639+00:00", "trade", 7.215, 44.0]
["2026-09-23T19:28:00.010792+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:28:01.837769+00:00", "trade", 7.215, 1.0]
["2026-09-23T19:28:02.666436+00:00", "trade", 7.22, 7.0]
["2026-09-23T19:28:04.284531+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:28:05.845587+00:00", "trade", 7.215, 200.0]
["2026-09-23T19:28:07.021450+00:00", "trade", 7.2152, 100.0]
["2026-09-23T19:28:07.711670+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:28:09.339852+00:00", "trade", 7.2154, 4.0]
["2026-09-23T19:28:11.489661+00:00", "trade", 7.215, 10.0]
["2026-09-23T19:28:11.490551+00:00", "trade", 7.215, 1.0]
["2026-09-23T19:28:11.504165+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:28:14.735385+00:00", "trade", 7.215, 2700.0]
["2026-09-23T19:28:14.737719+00:00", "trade", 7.215, 900.0]
["2026-09-23T19:28:14.880715+00:00", "trade", 7.2152, 47.0]
["2026-09-23T19:28:14.890145+00:00", "trade", 7.22, 5.0]
["2026-09-23T19:28:14.890163+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:28:14.890163+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:28:14.890166+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:28:14.890170+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:28:14.890170+00:00", "trade", 7.22, 6.0]
["2026-09-23T19:28:14.890173+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:28:14.890176+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:28:14.890178+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:28:14.890182+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:28:14.890182+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:28:14.890187+00:00", "trade", 7.22, 1.0]
["2026-09-23T19:28:14.890187+00:00", "trade", 7.22, 49.0]
["2026-09-23T19:28:14.890187+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:28:14.890191+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:28:14.890191+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:28:14.890194+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:28:14.890194+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:28:14.890199+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:28:14.890199+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:28:14.890199+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:28:14.890203+00:00", "trade", 7.22, 2.0]
["2026-09-23T19:28:14.890203+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:28:14.890208+00:00", "trade", 7.22, 7.0]
["2026-09-23T19:28:14.890208+00:00", "trade", 7.22, 322.0]
["2026-09-23T19:28:14.890208+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:28:14.890208+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:28:14.890211+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:28:14.890211+00:00", "trade", 7.22, 1.0]
["2026-09-23T19:28:14.890214+00:00", "trade", 7.22, 1.0]
["2026-09-23T19:28:14.890214+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:28:14.890218+00:00", "trade", 7.22, 1.0]
["2026-09-23T19:28:14.890218+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:28:14.890220+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:28:14.890224+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:28:14.890226+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:28:14.890230+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:28:14.890262+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:28:14.890267+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:28:14.890277+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:28:14.890322+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:28:14.890322+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:28:14.890327+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:28:14.890331+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:28:14.890332+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:28:14.890337+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:28:14.890353+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:28:14.890383+00:00", "trade", 7.215, 89.0]
["2026-09-23T19:28:14.890386+00:00", "trade", 7.215, 11.0]
["2026-09-23T19:28:14.890389+00:00", "trade", 7.22, 42.0]
["2026-09-23T19:28:14.890392+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:28:14.890395+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:28:14.890398+00:00", "trade", 7.22, 4.0]
["2026-09-23T19:28:14.890398+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:28:14.890404+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:28:14.890404+00:00", "trade", 7.22, 44.0]
["2026-09-23T19:28:14.890404+00:00", "trade", 7.22, 3.0]
["2026-09-23T19:28:14.890408+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:28:14.890408+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:28:14.890410+00:00", "trade", 7.22, 1.0]
["2026-09-23T19:28:14.890413+00:00", "trade", 7.22, 99.0]
["2026-09-23T19:28:14.890413+00:00", "trade", 7.22, 1.0]
["2026-09-23T19:28:14.890443+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:28:14.890468+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:28:14.890513+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:28:14.890593+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:28:14.890593+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:28:14.890613+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:28:14.890628+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:28:14.890704+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:28:14.890728+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:28:14.890738+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:28:14.890738+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:28:14.890743+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:28:14.890748+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:28:14.890753+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:28:14.890761+00:00", "trade", 7.22, 198.0]
["2026-09-23T19:28:14.890767+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:28:14.890767+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:28:14.890783+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:28:14.890807+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:28:14.890807+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:28:14.890810+00:00", "trade", 7.22, 400.0]
["2026-09-23T19:28:14.890816+00:00", "trade", 7.22, 700.0]
["2026-09-23T19:28:14.890816+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:28:14.890816+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:28:14.890816+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:28:14.890819+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:28:14.890839+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:28:14.890845+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:28:14.890849+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:28:14.890870+00:00", "trade", 7.22, 800.0]
["2026-09-23T19:28:14.890874+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:28:14.890885+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:28:14.890933+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:28:14.891034+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:28:14.891069+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:28:14.891114+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:28:14.891114+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:28:14.891114+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:28:14.891114+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:28:14.891114+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:28:14.891149+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:28:14.891189+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:28:14.891350+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:28:14.891380+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:28:14.891390+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:28:14.891390+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:28:14.891400+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:28:14.891430+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:28:14.891430+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:28:14.891630+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:28:14.891630+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:28:14.891671+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:28:14.891951+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:28:14.892873+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:28:14.892972+00:00", "trade", 7.22, 1.0]
["2026-09-23T19:28:14.893035+00:00", "trade", 7.225, 12.0]
["2026-09-23T19:28:14.893456+00:00", "trade", 7.22, 11.0]
["2026-09-23T19:28:14.893986+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:28:14.894794+00:00", "trade", 7.22, 500.0]
["2026-09-23T19:28:14.900913+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:28:14.901010+00:00", "trade", 7.22, 106.0]
["2026-09-23T19:28:14.901130+00:00", "trade", 7.225, 4.0]
["2026-09-23T19:28:14.906149+00:00", "trade", 7.22, 8.0]
["2026-09-23T19:28:14.927963+00:00", "trade", 7.22, 89.0]
["2026-09-23T19:28:14.935565+00:00", "trade", 7.22, 3.0]
["2026-09-23T19:28:14.940644+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:28:14.998643+00:00", "trade", 7.225, 2212.0]
["2026-09-23T19:28:15.047912+00:00", "trade", 7.225, 200.0]
["2026-09-23T19:28:15.059615+00:00", "trade", 7.225, 200.0]
["2026-09-23T19:28:15.066153+00:00", "trade", 7.225, 200.0]
["2026-09-23T19:28:15.066742+00:00", "trade", 7.225, 1.0]
["2026-09-23T19:28:15.066784+00:00", "trade", 7.225, 247.0]
["2026-09-23T19:28:15.067207+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:28:15.067224+00:00", "trade", 7.225, 200.0]
["2026-09-23T19:28:15.067224+00:00", "trade", 7.225, 248.0]
["2026-09-23T19:28:15.067702+00:00", "trade", 7.225, 200.0]
["2026-09-23T19:28:15.067744+00:00", "trade", 7.225, 248.0]
["2026-09-23T19:28:15.067810+00:00", "trade", 7.225, 496.0]
["2026-09-23T19:28:15.067942+00:00", "trade", 7.225, 200.0]
["2026-09-23T19:28:15.077177+00:00", "trade", 7.23, 26.0]
["2026-09-23T19:28:15.097975+00:00", "trade", 7.225, 200.0]
["2026-09-23T19:28:15.098302+00:00", "trade", 7.225, 200.0]
["2026-09-23T19:28:15.099195+00:00", "trade", 7.225, 200.0]
["2026-09-23T19:28:15.102714+00:00", "trade", 7.225, 248.0]
["2026-09-23T19:28:15.103195+00:00", "trade", 7.225, 248.0]
["2026-09-23T19:28:15.103228+00:00", "trade", 7.225, 488.0]
["2026-09-23T19:28:15.103634+00:00", "trade", 7.225, 248.0]
["2026-09-23T19:28:15.112072+00:00", "trade", 7.225, 200.0]
["2026-09-23T19:28:15.112237+00:00", "trade", 7.225, 200.0]
["2026-09-23T19:28:15.112403+00:00", "trade", 7.225, 200.0]
["2026-09-23T19:28:15.112637+00:00", "trade", 7.225, 248.0]
["2026-09-23T19:28:15.112643+00:00", "trade", 7.225, 200.0]
["2026-09-23T19:28:15.112676+00:00", "trade", 7.225, 200.0]
["2026-09-23T19:28:15.112728+00:00", "trade", 7.225, 496.0]
["2026-09-23T19:28:15.113119+00:00", "trade", 7.225, 200.0]
["2026-09-23T19:28:15.113476+00:00", "trade", 7.225, 165.0]
["2026-09-23T19:28:15.113654+00:00", "trade", 7.225, 800.0]
["2026-09-23T19:28:15.129065+00:00", "trade", 7.225, 496.0]
["2026-09-23T19:28:15.131429+00:00", "trade", 7.225, 200.0]
["2026-09-23T19:28:15.131916+00:00", "trade", 7.225, 200.0]
["2026-09-23T19:28:15.133336+00:00", "trade", 7.225, 800.0]
["2026-09-23T19:28:15.136379+00:00", "trade", 7.225, 248.0]
["2026-09-23T19:28:15.136640+00:00", "trade", 7.225, 200.0]
["2026-09-23T19:28:15.136971+00:00", "trade", 7.225, 200.0]
["2026-09-23T19:28:15.137645+00:00", "trade", 7.225, 50.0]
["2026-09-23T19:28:15.142225+00:00", "trade", 7.225, 200.0]
["2026-09-23T19:28:15.144285+00:00", "trade", 7.225, 200.0]
["2026-09-23T19:28:15.145139+00:00", "trade", 7.225, 800.0]
["2026-09-23T19:28:15.278319+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:28:15.450533+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:28:16.236569+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:28:16.604210+00:00", "trade", 7.23, 21.0]
["2026-09-23T19:28:17.039728+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:28:18.146162+00:00", "trade", 7.23, 1.0]
["2026-09-23T19:28:18.147169+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:28:18.147249+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:28:18.163813+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:28:18.403610+00:00", "trade", 7.23, 34.0]
["2026-09-23T19:28:18.573820+00:00", "trade", 7.225, 1.0]
["2026-09-23T19:28:19.638872+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:28:19.638892+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:28:19.639373+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:28:19.639373+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:28:19.639413+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:28:19.743250+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:28:22.409837+00:00", "trade", 7.2213, 10.0]
["2026-09-23T19:28:23.222767+00:00", "trade", 7.2208, 4.0]
["2026-09-23T19:28:23.516232+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:28:23.517115+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:28:23.518673+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:28:25.146196+00:00", "trade", 7.225, 1.0]
["2026-09-23T19:28:25.164068+00:00", "trade", 7.225, 1.0]
["2026-09-23T19:28:25.234892+00:00", "trade", 7.2208, 6.0]
["2026-09-23T19:28:26.602078+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:28:29.066101+00:00", "trade", 7.2211, 1.0]
["2026-09-23T19:28:30.010815+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:28:30.472626+00:00", "trade", 7.2211, 3.0]
["2026-09-23T19:28:32.450620+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:28:32.800266+00:00", "trade", 7.2179, 47.0]
["2026-09-23T19:28:33.119394+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:28:34.398942+00:00", "trade", 7.225, 1.0]
["2026-09-23T19:28:36.014536+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:28:36.048246+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:28:36.055514+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:28:36.141034+00:00", "trade", 7.218, 10.0]
["2026-09-23T19:28:36.142936+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:28:36.856129+00:00", "trade", 7.2198, 23.0]
["2026-09-23T19:28:36.857168+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:28:36.867292+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:28:38.020601+00:00", "trade", 7.2214, 1.0]
["2026-09-23T19:28:38.252890+00:00", "trade", 7.225, 1.0]
["2026-09-23T19:28:40.993928+00:00", "trade", 7.2212, 1.0]
["2026-09-23T19:28:40.994972+00:00", "trade", 7.225, 1.0]
["2026-09-23T19:28:41.030077+00:00", "trade", 7.225, 2.0]
["2026-09-23T19:28:41.072020+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:28:43.397646+00:00", "trade", 7.226, 796.0]
["2026-09-23T19:28:43.867843+00:00", "trade", 7.2213, 4.0]
["2026-09-23T19:28:46.165880+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:28:47.439974+00:00", "trade", 7.2181, 100.0]
["2026-09-23T19:28:47.441370+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:28:47.526582+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:28:47.580453+00:00", "trade", 7.2216, 3.0]
["2026-09-23T19:28:47.588338+00:00", "trade", 7.2216, 2.0]
["2026-09-23T19:28:50.683542+00:00", "trade", 7.2216, 12.0]
["2026-09-23T19:28:50.685280+00:00", "trade", 7.225, 1.0]
["2026-09-23T19:28:52.722091+00:00", "trade", 7.2219, 4.0]
["2026-09-23T19:28:52.729161+00:00", "trade", 7.2219, 4.0]
["2026-09-23T19:28:52.846424+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:28:55.642681+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:28:55.643238+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:28:58.320808+00:00", "trade", 7.2214, 3.0]
["2026-09-23T19:28:58.322092+00:00", "trade", 7.225, 1.0]
["2026-09-23T19:28:58.671341+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:28:58.796413+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:28:58.845891+00:00", "trade", 7.2212, 59.0]
["2026-09-23T19:29:00.010843+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:29:01.941549+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:29:01.942165+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:29:01.942877+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:29:02.018176+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:29:02.026491+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:29:02.147136+00:00", "trade", 7.2214, 2.0]
["2026-09-23T19:29:02.147199+00:00", "trade", 7.222, 1.0]
["2026-09-23T19:29:02.149137+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:29:02.152549+00:00", "trade", 7.225, 1.0]
["2026-09-23T19:29:02.167285+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:29:03.082382+00:00", "trade", 7.2181, 1.0]
["2026-09-23T19:29:07.516817+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:29:07.923143+00:00", "trade", 7.22, 25.0]
["2026-09-23T19:29:07.924415+00:00", "trade", 7.225, 1.0]
["2026-09-23T19:29:09.045712+00:00", "trade", 7.225, 1.0]
["2026-09-23T19:29:09.046311+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:29:09.046752+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:29:09.384530+00:00", "trade", 7.2214, 4.0]
["2026-09-23T19:29:11.556908+00:00", "trade", 7.225, 1.0]
["2026-09-23T19:29:11.557065+00:00", "trade", 7.22, 12.0]
["2026-09-23T19:29:11.904636+00:00", "trade", 7.225, 2.0]
["2026-09-23T19:29:11.905929+00:00", "trade", 7.225, 1.0]
["2026-09-23T19:29:14.405361+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:29:14.406884+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:29:14.411890+00:00", "trade", 7.22, 400.0]
["2026-09-23T19:29:14.832746+00:00", "trade", 7.225, 1.0]
["2026-09-23T19:29:18.472869+00:00", "trade", 7.225, 1.0]
["2026-09-23T19:29:18.864504+00:00", "trade", 7.2181, 15.0]
["2026-09-23T19:29:19.335988+00:00", "trade", 7.23, 1.0]
["2026-09-23T19:29:22.430994+00:00", "trade", 7.2247, 10.0]
["2026-09-23T19:29:25.344032+00:00", "trade", 7.225, 6.0]
["2026-09-23T19:29:25.348175+00:00", "trade", 7.225, 1.0]
["2026-09-23T19:29:25.364625+00:00", "trade", 7.225, 1.0]
["2026-09-23T19:29:25.486257+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:29:25.486714+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:29:27.371297+00:00", "trade", 7.2214, 1.0]
["2026-09-23T19:29:27.512355+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:29:27.512796+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:29:28.760240+00:00", "trade", 7.2214, 4.0]
["2026-09-23T19:29:28.760273+00:00", "trade", 7.2214, 4.0]
["2026-09-23T19:29:28.844400+00:00", "trade", 7.225, 93.0]
["2026-09-23T19:29:30.010870+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:29:31.921150+00:00", "trade", 7.2247, 1.0]
["2026-09-23T19:29:31.993932+00:00", "trade", 7.225, 1.0]
["2026-09-23T19:29:32.282738+00:00", "trade", 7.2215, 12.0]
["2026-09-23T19:29:32.621296+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:29:35.277436+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:29:35.286041+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:29:38.137974+00:00", "trade", 7.225, 59.0]
["2026-09-23T19:29:38.138647+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:29:38.139088+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:29:38.187240+00:00", "trade", 7.225, 7.0]
["2026-09-23T19:29:38.500121+00:00", "trade", 7.2181, 100.0]
["2026-09-23T19:29:38.723371+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:29:40.445102+00:00", "trade", 7.2213, 67.0]
["2026-09-23T19:29:41.346475+00:00", "trade", 7.225, 120.0]
["2026-09-23T19:29:41.564124+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:29:42.360902+00:00", "trade", 7.2202, 5.0]
["2026-09-23T19:29:42.362300+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:29:42.868778+00:00", "trade", 7.2216, 1.0]
["2026-09-23T19:29:44.660404+00:00", "trade", 7.23, 5.0]
["2026-09-23T19:29:44.661286+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:29:44.661446+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:29:44.661451+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:29:44.661451+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:29:44.661928+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:29:44.666313+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:29:44.769443+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:29:44.780008+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:29:44.780444+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:29:45.140576+00:00", "trade", 7.2233, 2.0]
["2026-09-23T19:29:45.149338+00:00", "trade", 7.2233, 1.0]
["2026-09-23T19:29:46.129413+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:29:46.142114+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:29:46.215232+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:29:47.022530+00:00", "trade", 7.23, 1.0]
["2026-09-23T19:29:47.023029+00:00", "trade", 7.23, 7.0]
["2026-09-23T19:29:47.023137+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:29:47.023167+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:29:47.023257+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:29:47.027051+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:29:47.027537+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:29:47.035100+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:29:47.105577+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:29:47.109787+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:29:47.292475+00:00", "trade", 7.23, 7.0]
["2026-09-23T19:29:47.961147+00:00", "trade", 7.225, 1.0]
["2026-09-23T19:29:48.469322+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:29:48.544235+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:29:48.548039+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:29:49.234430+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:29:49.313561+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:29:49.313586+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:29:49.313588+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:29:49.313591+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:29:49.313622+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:29:49.313769+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:29:49.313769+00:00", "trade", 7.225, 200.0]
["2026-09-23T19:29:49.314136+00:00", "trade", 7.225, 153.0]
["2026-09-23T19:29:49.314770+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:29:49.315081+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:29:49.316130+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:29:49.316625+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:29:49.322556+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:29:49.415334+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:29:49.931586+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:29:50.053300+00:00", "trade", 7.225, 1.0]
["2026-09-23T19:29:50.058112+00:00", "trade", 7.225, 1.0]
["2026-09-23T19:29:50.069177+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:29:50.522063+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:29:50.542942+00:00", "trade", 7.23, 18.0]
["2026-09-23T19:29:50.542987+00:00", "trade", 7.23, 300.0]
["2026-09-23T19:29:50.542993+00:00", "trade", 7.23, 200.0]
["2026-09-23T19:29:50.542993+00:00", "trade", 7.23, 4.0]
["2026-09-23T19:29:50.542997+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:29:50.542997+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:29:50.543002+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:29:50.543002+00:00", "trade", 7.23, 200.0]
["2026-09-23T19:29:50.543087+00:00", "trade", 7.23, 50.0]
["2026-09-23T19:29:50.543107+00:00", "trade", 7.23, 43.0]
["2026-09-23T19:29:50.543122+00:00", "trade", 7.23, 7.0]
["2026-09-23T19:29:50.543131+00:00", "trade", 7.23, 400.0]
["2026-09-23T19:29:50.543131+00:00", "trade", 7.23, 7.0]
["2026-09-23T19:29:50.543227+00:00", "trade", 7.23, 27.0]
["2026-09-23T19:29:50.543246+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:29:50.543246+00:00", "trade", 7.23, 148.0]
["2026-09-23T19:29:50.543252+00:00", "trade", 7.23, 4.0]
["2026-09-23T19:29:50.543252+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:29:50.543252+00:00", "trade", 7.23, 169.0]
["2026-09-23T19:29:50.543255+00:00", "trade", 7.23, 2.0]
["2026-09-23T19:29:50.543258+00:00", "trade", 7.23, 4.0]
["2026-09-23T19:29:50.543258+00:00", "trade", 7.23, 231.0]
["2026-09-23T19:29:50.543261+00:00", "trade", 7.23, 1.0]
["2026-09-23T19:29:50.543264+00:00", "trade", 7.23, 169.0]
["2026-09-23T19:29:50.543278+00:00", "trade", 7.23, 32.0]
["2026-09-23T19:29:50.543293+00:00", "trade", 7.23, 93.0]
["2026-09-23T19:29:50.543296+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:29:50.543324+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:29:50.543324+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:29:50.543336+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:29:50.543336+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:29:50.543339+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:29:50.543339+00:00", "trade", 7.23, 7.0]
["2026-09-23T19:29:50.543339+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:29:50.543342+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:29:50.543342+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:29:50.543349+00:00", "quote", 7.23, 7.23]
["2026-09-23T19:29:50.543359+00:00", "quote", 7.23, 7.23]
["2026-09-23T19:29:50.543359+00:00", "quote", 7.23, 7.23]
["2026-09-23T19:29:50.543360+00:00", "trade", 7.23, 12.0]
["2026-09-23T19:29:50.543363+00:00", "trade", 7.23, 200.0]
["2026-09-23T19:29:50.543375+00:00", "trade", 7.23, 200.0]
["2026-09-23T19:29:50.543378+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:29:50.543379+00:00", "quote", 7.23, 7.23]
["2026-09-23T19:29:50.543379+00:00", "quote", 7.23, 7.23]
["2026-09-23T19:29:50.543393+00:00", "trade", 7.23, 400.0]
["2026-09-23T19:29:50.543394+00:00", "quote", 7.23, 7.23]
["2026-09-23T19:29:50.543414+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:29:50.543414+00:00", "quote", 7.23, 7.23]
["2026-09-23T19:29:50.543419+00:00", "quote", 7.23, 7.23]
["2026-09-23T19:29:50.543419+00:00", "quote", 7.23, 7.23]
["2026-09-23T19:29:50.543420+00:00", "trade", 7.23, 3.0]
["2026-09-23T19:29:50.543424+00:00", "quote", 7.23, 7.23]
["2026-09-23T19:29:50.543429+00:00", "trade", 7.23, 131.0]
["2026-09-23T19:29:50.543439+00:00", "quote", 7.23, 7.23]
["2026-09-23T19:29:50.543504+00:00", "quote", 7.23, 7.23]
["2026-09-23T19:29:50.543514+00:00", "quote", 7.23, 7.23]
["2026-09-23T19:29:50.543539+00:00", "quote", 7.23, 7.23]
["2026-09-23T19:29:50.543549+00:00", "quote", 7.23, 7.23]
["2026-09-23T19:29:50.543554+00:00", "quote", 7.23, 7.23]
["2026-09-23T19:29:50.543599+00:00", "quote", 7.23, 7.23]
["2026-09-23T19:29:50.543640+00:00", "quote", 7.23, 7.23]
["2026-09-23T19:29:50.543644+00:00", "quote", 7.23, 7.23]
["2026-09-23T19:29:50.543669+00:00", "quote", 7.23, 7.23]
["2026-09-23T19:29:50.543669+00:00", "quote", 7.23, 7.23]
["2026-09-23T19:29:50.543775+00:00", "quote", 7.23, 7.23]
["2026-09-23T19:29:50.543785+00:00", "quote", 7.23, 7.23]
["2026-09-23T19:29:50.543814+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:29:50.543814+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:29:50.543818+00:00", "trade", 7.23, 300.0]
["2026-09-23T19:29:50.543818+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:29:50.543820+00:00", "trade", 7.23, 300.0]
["2026-09-23T19:29:50.543825+00:00", "quote", 7.23, 7.23]
["2026-09-23T19:29:50.543835+00:00", "quote", 7.23, 7.23]
["2026-09-23T19:29:50.543847+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:29:50.543847+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:29:50.543850+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:29:50.543920+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:29:50.543988+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:29:50.544085+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:29:50.544090+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:29:50.544106+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:29:50.544136+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:29:50.544141+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:29:50.544161+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:29:50.544241+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:29:50.544336+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:29:50.544391+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:29:50.544672+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:29:50.544722+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:29:50.544863+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:29:50.544917+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:29:50.545960+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:29:50.546040+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:29:50.546416+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:29:50.549491+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:29:50.549762+00:00", "trade", 7.235, 500.0]
["2026-09-23T19:29:50.549959+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:29:50.550002+00:00", "trade", 7.235, 200.0]
["2026-09-23T19:29:50.550040+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:29:50.550775+00:00", "trade", 7.235, 100.0]
["2026-09-23T19:29:50.551202+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:29:50.588734+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:29:50.994019+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:29:51.021580+00:00", "trade", 7.2195, 400.0]
["2026-09-23T19:29:52.237040+00:00", "trade", 7.235, 2.0]
["2026-09-23T19:29:52.291337+00:00", "trade", 7.235, 3.0]
["2026-09-23T19:29:52.455404+00:00", "trade", 7.2195, 11.0]
["2026-09-23T19:29:52.681168+00:00", "trade", 7.2195, 74.0]
["2026-09-23T19:29:52.693079+00:00", "trade", 7.2195, 1.0]
["2026-09-23T19:29:52.697629+00:00", "trade", 7.2195, 10.0]
["2026-09-23T19:29:52.701192+00:00", "trade", 7.2195, 5.0]
["2026-09-23T19:29:53.518887+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:29:53.533892+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:29:54.447901+00:00", "trade", 7.2236, 12.0]
["2026-09-23T19:29:56.115031+00:00", "trade", 7.24, 100.0]
["2026-09-23T19:29:58.645036+00:00", "trade", 7.2237, 6.0]
["2026-09-23T19:30:00.010883+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:30:00.574011+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:30:01.689134+00:00", "trade", 7.235, 1.0]
["2026-09-23T19:30:02.028458+00:00", "trade", 7.23, 15.0]
["2026-09-23T19:30:02.028972+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:30:02.029493+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:30:02.132222+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:30:02.740738+00:00", "trade", 7.2294, 12.0]
["2026-09-23T19:30:03.017841+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:30:05.019558+00:00", "trade", 7.235, 100.0]
["2026-09-23T19:30:05.020037+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:30:05.036030+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:30:05.069554+00:00", "trade", 7.235, 100.0]
["2026-09-23T19:30:05.107655+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:30:05.107670+00:00", "trade", 7.235, 100.0]
["2026-09-23T19:30:05.107676+00:00", "trade", 7.235, 100.0]
["2026-09-23T19:30:05.107685+00:00", "trade", 7.23, 13.0]
["2026-09-23T19:30:05.107685+00:00", "trade", 7.23, 9.0]
["2026-09-23T19:30:05.107736+00:00", "trade", 7.23, 800.0]
["2026-09-23T19:30:05.107740+00:00", "trade", 7.23, 1123.0]
["2026-09-23T19:30:05.107740+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:30:05.107742+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:30:05.107761+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:30:05.107763+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:30:05.107769+00:00", "trade", 7.23, 14.0]
["2026-09-23T19:30:05.107776+00:00", "trade", 7.23, 3.0]
["2026-09-23T19:30:05.107776+00:00", "trade", 7.23, 6.0]
["2026-09-23T19:30:05.107779+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:30:05.107784+00:00", "trade", 7.23, 700.0]
["2026-09-23T19:30:05.107787+00:00", "trade", 7.23, 56.0]
["2026-09-23T19:30:05.107793+00:00", "trade", 7.23, 18.0]
["2026-09-23T19:30:05.107793+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:30:05.107793+00:00", "trade", 7.23, 18.0]
["2026-09-23T19:30:05.107796+00:00", "trade", 7.23, 11.0]
["2026-09-23T19:30:05.107808+00:00", "trade", 7.23, 200.0]
["2026-09-23T19:30:05.107811+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:30:05.107848+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:30:05.108041+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:30:05.108061+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:30:05.108076+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:30:05.108091+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:30:05.108136+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:30:05.108223+00:00", "trade", 7.23, 40.0]
["2026-09-23T19:30:05.108241+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:30:05.108252+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:30:05.108261+00:00", "quote", 7.23, 7.23]
["2026-09-23T19:30:05.108266+00:00", "quote", 7.23, 7.23]
["2026-09-23T19:30:05.108276+00:00", "quote", 7.23, 7.23]
["2026-09-23T19:30:05.108295+00:00", "trade", 7.23, 200.0]
["2026-09-23T19:30:05.108301+00:00", "quote", 7.23, 7.23]
["2026-09-23T19:30:05.108331+00:00", "quote", 7.23, 7.23]
["2026-09-23T19:30:05.108347+00:00", "trade", 7.23, 5.0]
["2026-09-23T19:30:05.108347+00:00", "trade", 7.23, 6.0]
["2026-09-23T19:30:05.108350+00:00", "trade", 7.23, 37.0]
["2026-09-23T19:30:05.108351+00:00", "quote", 7.23, 7.23]
["2026-09-23T19:30:05.108377+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:30:05.108377+00:00", "quote", 7.23, 7.23]
["2026-09-23T19:30:05.108389+00:00", "trade", 7.23, 6.0]
["2026-09-23T19:30:05.108389+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:30:05.108389+00:00", "trade", 7.23, 54.0]
["2026-09-23T19:30:05.108407+00:00", "trade", 7.23, 195.0]
["2026-09-23T19:30:05.108447+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:30:05.108482+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:30:05.108522+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:30:05.108552+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:30:05.108552+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:30:05.108552+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:30:05.108557+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:30:05.108557+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:30:05.108562+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:30:05.108562+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:30:05.108567+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:30:05.108582+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:30:05.108582+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:30:05.108627+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:30:05.108637+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:30:05.108652+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:30:05.108692+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:30:05.108933+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:30:05.108933+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:30:05.108938+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:30:05.109013+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:30:05.109133+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:30:05.109133+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:30:05.109574+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:30:05.111095+00:00", "trade", 7.23, 40.0]
["2026-09-23T19:30:05.111263+00:00", "trade", 7.23, 794.0]
["2026-09-23T19:30:05.111811+00:00", "trade", 7.23, 13.0]
["2026-09-23T19:30:05.142790+00:00", "trade", 7.225, 200.0]
["2026-09-23T19:30:05.145789+00:00", "trade", 7.225, 200.0]
["2026-09-23T19:30:05.147079+00:00", "trade", 7.225, 200.0]
["2026-09-23T19:30:05.147199+00:00", "trade", 7.225, 200.0]
["2026-09-23T19:30:05.147478+00:00", "trade", 7.225, 200.0]
["2026-09-23T19:30:05.148158+00:00", "trade", 7.225, 200.0]
["2026-09-23T19:30:05.148245+00:00", "trade", 7.225, 800.0]
["2026-09-23T19:30:05.199066+00:00", "trade", 7.23, 66.0]
["2026-09-23T19:30:05.200871+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:30:05.868743+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:30:06.260900+00:00", "trade", 7.2209, 100.0]
["2026-09-23T19:30:07.561489+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:30:07.561970+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:30:07.564531+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:30:07.564952+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:30:07.573016+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:30:07.930034+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:30:08.136830+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:30:08.421587+00:00", "trade", 7.2292, 3.0]
["2026-09-23T19:30:09.243239+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:30:09.681905+00:00", "trade", 7.2209, 13.0]
["2026-09-23T19:30:11.032740+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:30:11.450557+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:30:11.451013+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:30:12.309753+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:30:12.310274+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:30:13.609964+00:00", "trade", 7.2224, 26.0]
["2026-09-23T19:30:13.611059+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:30:14.739195+00:00", "trade", 7.2254, 13.0]
["2026-09-23T19:30:14.740819+00:00", "trade", 7.225, 23.0]
["2026-09-23T19:30:15.265695+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:30:17.583700+00:00", "trade", 7.225, 1.0]
["2026-09-23T19:30:17.585570+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:30:20.239861+00:00", "trade", 7.2209, 100.0]
["2026-09-23T19:30:21.760339+00:00", "trade", 7.2209, 100.0]
["2026-09-23T19:30:22.329973+00:00", "trade", 7.225, 40.0]
["2026-09-23T19:30:22.403994+00:00", "trade", 7.225, 10.0]
["2026-09-23T19:30:22.453678+00:00", "trade", 7.2292, 10.0]
["2026-09-23T19:30:22.858554+00:00", "trade", 7.2232, 3.0]
["2026-09-23T19:30:25.235863+00:00", "trade", 7.2289, 7.0]
["2026-09-23T19:30:25.276143+00:00", "trade", 7.23, 5.0]
["2026-09-23T19:30:26.592331+00:00", "trade", 7.23, 12.0]
["2026-09-23T19:30:26.592346+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:30:26.592997+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:30:26.593037+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:30:26.593077+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:30:26.593077+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:30:26.593638+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:30:26.893576+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:30:28.341604+00:00", "trade", 7.225, 180.0]
["2026-09-23T19:30:28.343244+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:30:28.621184+00:00", "trade", 7.2219, 100.0]
["2026-09-23T19:30:30.010916+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:30:32.450566+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:30:32.452340+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:30:33.803539+00:00", "trade", 7.2289, 14.0]
["2026-09-23T19:30:36.020300+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:30:36.021859+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:30:37.034982+00:00", "trade", 7.2291, 142.0]
["2026-09-23T19:30:37.036695+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:30:41.276812+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:30:41.277288+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:30:41.562059+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:30:41.562541+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:30:41.620767+00:00", "trade", 7.2219, 13.0]
["2026-09-23T19:30:41.701907+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:30:41.702348+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:30:43.125298+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:30:43.267375+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:30:44.001293+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:30:44.016660+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:30:44.170967+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:30:44.248576+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:30:44.248656+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:30:44.249132+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:30:44.299422+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:30:44.528406+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:30:44.538941+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:30:44.954705+00:00", "trade", 7.225, 1.0]
["2026-09-23T19:30:44.955395+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:30:44.955846+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:30:44.956668+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:30:45.075465+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:30:46.327489+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:30:46.327489+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:30:50.341139+00:00", "trade", 7.2241, 15.0]
["2026-09-23T19:30:50.397054+00:00", "trade", 7.2291, 1.0]
["2026-09-23T19:30:52.452724+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:30:53.724001+00:00", "trade", 7.2291, 14.0]
["2026-09-23T19:30:55.078537+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:30:55.078973+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:30:56.407927+00:00", "trade", 7.225, 1.0]
["2026-09-23T19:30:56.493736+00:00", "trade", 7.2268, 2.0]
["2026-09-23T19:30:56.496698+00:00", "trade", 7.2268, 3.0]
["2026-09-23T19:30:57.140350+00:00", "trade", 7.2235, 156.0]
["2026-09-23T19:30:58.037511+00:00", "trade", 7.225, 1.0]
["2026-09-23T19:30:58.201388+00:00", "trade", 7.222, 100.0]
["2026-09-23T19:30:58.780915+00:00", "trade", 7.2242, 100.0]
["2026-09-23T19:30:58.789816+00:00", "trade", 7.2242, 29.0]
["2026-09-23T19:30:58.794029+00:00", "trade", 7.2242, 3.0]
["2026-09-23T19:30:58.797719+00:00", "trade", 7.2242, 4.0]
["2026-09-23T19:30:59.240648+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:31:00.010943+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:31:01.609521+00:00", "trade", 7.225, 1.0]
["2026-09-23T19:31:03.020975+00:00", "trade", 7.2288, 2.0]
["2026-09-23T19:31:06.437057+00:00", "trade", 7.2291, 15.0]
["2026-09-23T19:31:08.139742+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:31:08.139983+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:31:08.140003+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:31:08.140419+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:31:08.140529+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:31:08.941081+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:31:08.941562+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:31:10.457694+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:31:10.533715+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:31:10.533745+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:31:10.533751+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:31:10.533932+00:00", "trade", 7.225, 200.0]
["2026-09-23T19:31:10.534404+00:00", "trade", 7.225, 197.0]
["2026-09-23T19:31:10.534948+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:31:10.535195+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:31:10.541282+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:31:10.544015+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:31:10.681781+00:00", "trade", 7.2254, 12.0]
["2026-09-23T19:31:12.247862+00:00", "trade", 7.2236, 100.0]
["2026-09-23T19:31:13.521062+00:00", "trade", 7.2254, 3.0]
["2026-09-23T19:31:13.742201+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:31:16.545223+00:00", "trade", 7.2255, 5.0]
["2026-09-23T19:31:16.548489+00:00", "trade", 7.225, 98.0]
["2026-09-23T19:31:16.557113+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:31:16.565729+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:31:16.574013+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:31:16.582178+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:31:16.590180+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:31:16.599300+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:31:16.607543+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:31:16.615626+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:31:16.623508+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:31:16.631591+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:31:16.632839+00:00", "trade", 7.225, 20.0]
["2026-09-23T19:31:16.639554+00:00", "trade", 7.225, 48.0]
["2026-09-23T19:31:16.639557+00:00", "trade", 7.225, 52.0]
["2026-09-23T19:31:16.645404+00:00", "trade", 7.23, 34.0]
["2026-09-23T19:31:16.645409+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:31:16.645409+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:31:16.645415+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:31:16.645418+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:31:16.645424+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:31:16.645424+00:00", "trade", 7.23, 200.0]
["2026-09-23T19:31:16.645427+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:31:16.645433+00:00", "trade", 7.23, 4.0]
["2026-09-23T19:31:16.645436+00:00", "trade", 7.23, 27.0]
["2026-09-23T19:31:16.645442+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:31:16.645442+00:00", "trade", 7.23, 110.0]
["2026-09-23T19:31:16.645445+00:00", "trade", 7.23, 1.0]
["2026-09-23T19:31:16.645449+00:00", "trade", 7.23, 10.0]
["2026-09-23T19:31:16.645449+00:00", "trade", 7.23, 7.0]
["2026-09-23T19:31:16.645451+00:00", "trade", 7.23, 42.0]
["2026-09-23T19:31:16.645455+00:00", "trade", 7.23, 200.0]
["2026-09-23T19:31:16.645455+00:00", "trade", 7.23, 6.0]
["2026-09-23T19:31:16.645459+00:00", "trade", 7.23, 1.0]
["2026-09-23T19:31:16.645459+00:00", "trade", 7.23, 200.0]
["2026-09-23T19:31:16.645464+00:00", "trade", 7.23, 5.0]
["2026-09-23T19:31:16.645464+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:31:16.645464+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:31:16.645467+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:31:16.645467+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:31:16.645469+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:31:16.645469+00:00", "trade", 7.23, 200.0]
["2026-09-23T19:31:16.645472+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:31:16.645472+00:00", "trade", 7.23, 200.0]
["2026-09-23T19:31:16.645475+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:31:16.645488+00:00", "quote", 7.23, 7.23]
["2026-09-23T19:31:16.645512+00:00", "quote", 7.23, 7.23]
["2026-09-23T19:31:16.645527+00:00", "quote", 7.23, 7.23]
["2026-09-23T19:31:16.645542+00:00", "quote", 7.23, 7.23]
["2026-09-23T19:31:16.645547+00:00", "quote", 7.23, 7.23]
["2026-09-23T19:31:16.645567+00:00", "quote", 7.23, 7.23]
["2026-09-23T19:31:16.645598+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:31:16.645618+00:00", "quote", 7.23, 7.23]
["2026-09-23T19:31:16.645618+00:00", "quote", 7.23, 7.23]
["2026-09-23T19:31:16.645629+00:00", "trade", 7.23, 200.0]
["2026-09-23T19:31:16.645632+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:31:16.645634+00:00", "trade", 7.23, 200.0]
["2026-09-23T19:31:16.645634+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:31:16.645649+00:00", "trade", 7.23, 400.0]
["2026-09-23T19:31:16.645668+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:31:16.645703+00:00", "quote", 7.23, 7.23]
["2026-09-23T19:31:16.645798+00:00", "quote", 7.23, 7.23]
["2026-09-23T19:31:16.645798+00:00", "quote", 7.23, 7.23]
["2026-09-23T19:31:16.645941+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:31:16.645956+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:31:16.645973+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:31:16.645984+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:31:16.646008+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:31:16.646008+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:31:16.646019+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:31:16.646024+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:31:16.646054+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:31:16.646064+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:31:16.646159+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:31:16.646174+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:31:16.646174+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:31:16.646179+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:31:16.646224+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:31:16.646229+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:31:16.646255+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:31:16.646289+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:31:16.646305+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:31:16.646384+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:31:16.646384+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:31:16.646384+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:31:16.646424+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:31:16.646450+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:31:16.646455+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:31:16.646455+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:31:16.646535+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:31:16.646625+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:31:16.646685+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:31:16.646876+00:00", "trade", 7.2271, 20.0]
["2026-09-23T19:31:16.646906+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:31:16.646931+00:00", "trade", 7.2298, 21.0]
["2026-09-23T19:31:16.646956+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:31:16.646986+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:31:16.647267+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:31:16.647478+00:00", "trade", 7.235, 100.0]
["2026-09-23T19:31:16.647703+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:31:16.647943+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:31:16.648003+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:31:16.654253+00:00", "trade", 7.23, 200.0]
["2026-09-23T19:31:16.655474+00:00", "trade", 7.235, 100.0]
["2026-09-23T19:31:16.656719+00:00", "trade", 7.2305, 20.0]
["2026-09-23T19:31:16.686754+00:00", "trade", 7.2246, 2.0]
["2026-09-23T19:31:16.693400+00:00", "trade", 7.2289, 10.0]
["2026-09-23T19:31:16.700942+00:00", "trade", 7.2284, 6.0]
["2026-09-23T19:31:16.708171+00:00", "trade", 7.2288, 5.0]
["2026-09-23T19:31:16.781150+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:31:16.781591+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:31:17.210815+00:00", "trade", 7.235, 110.0]
["2026-09-23T19:31:17.691763+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:31:18.130234+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:31:18.130264+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:31:19.103145+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:31:20.299893+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:31:20.300033+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:31:20.301371+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:31:20.303201+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:31:20.377878+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:31:20.377878+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:31:20.378349+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:31:20.380680+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:31:20.509561+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:31:21.520928+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:31:22.477171+00:00", "trade", 7.2285, 10.0]
["2026-09-23T19:31:22.850687+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:31:22.850712+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:31:23.219699+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:31:27.741452+00:00", "trade", 7.2228, 100.0]
["2026-09-23T19:31:27.914967+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:31:27.947655+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:31:30.010976+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:31:30.747933+00:00", "trade", 7.24, 5.0]
["2026-09-23T19:31:32.219081+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:31:32.291969+00:00", "trade", 7.229, 31.0]
["2026-09-23T19:31:33.523235+00:00", "trade", 7.2228, 100.0]
["2026-09-23T19:31:35.736832+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:31:36.561691+00:00", "trade", 7.2228, 100.0]
["2026-09-23T19:31:37.012414+00:00", "trade", 7.229, 3.0]
["2026-09-23T19:31:38.070230+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:31:39.529807+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:31:41.040326+00:00", "trade", 7.2228, 32.0]
["2026-09-23T19:31:44.760313+00:00", "trade", 7.2228, 75.0]
["2026-09-23T19:31:44.769990+00:00", "trade", 7.2228, 11.0]
["2026-09-23T19:31:44.773255+00:00", "trade", 7.2285, 1.0]
["2026-09-23T19:31:45.250702+00:00", "trade", 7.24, 100.0]
["2026-09-23T19:31:46.648735+00:00", "trade", 7.2309, 15.0]
["2026-09-23T19:31:46.658698+00:00", "trade", 7.2374, 2.0]
["2026-09-23T19:31:46.876698+00:00", "trade", 7.235, 22.0]
["2026-09-23T19:31:51.160244+00:00", "trade", 7.223, 11.0]
["2026-09-23T19:31:52.054460+00:00", "trade", 7.2248, 100.0]
["2026-09-23T19:31:52.683894+00:00", "trade", 7.2288, 1.0]
["2026-09-23T19:31:52.829542+00:00", "trade", 7.229, 65.0]
["2026-09-23T19:31:54.128827+00:00", "trade", 7.2289, 52.0]
["2026-09-23T19:31:54.456199+00:00", "trade", 7.2288, 41.0]
["2026-09-23T19:31:56.166293+00:00", "trade", 7.23, 12.0]
["2026-09-23T19:31:56.166316+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:31:56.167393+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:31:56.167809+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:31:56.193475+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:31:56.193475+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:31:56.232642+00:00", "trade", 7.23, 466.0]
["2026-09-23T19:31:56.233499+00:00", "trade", 7.23, 2.0]
["2026-09-23T19:31:56.235962+00:00", "trade", 7.23, 6.0]
["2026-09-23T19:31:56.235965+00:00", "trade", 7.23, 6.0]
["2026-09-23T19:31:56.235968+00:00", "trade", 7.23, 6.0]
["2026-09-23T19:31:56.235971+00:00", "trade", 7.23, 5.0]
["2026-09-23T19:31:56.236572+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:31:56.236608+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:31:56.236608+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:31:56.236613+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:31:56.245694+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:31:56.247453+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:31:56.247855+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:31:56.247864+00:00", "trade", 7.23, 2.0]
["2026-09-23T19:31:56.247965+00:00", "quote", 7.23, 7.23]
["2026-09-23T19:31:56.248025+00:00", "quote", 7.23, 7.23]
["2026-09-23T19:31:56.248030+00:00", "quote", 7.23, 7.23]
["2026-09-23T19:31:56.248165+00:00", "quote", 7.23, 7.23]
["2026-09-23T19:31:56.248183+00:00", "trade", 7.23, 34.0]
["2026-09-23T19:31:56.248189+00:00", "trade", 7.23, 3.0]
["2026-09-23T19:31:56.248325+00:00", "quote", 7.23, 7.23]
["2026-09-23T19:31:56.248346+00:00", "quote", 7.23, 7.23]
["2026-09-23T19:31:56.248351+00:00", "quote", 7.23, 7.23]
["2026-09-23T19:31:56.248411+00:00", "quote", 7.23, 7.23]
["2026-09-23T19:31:56.248411+00:00", "quote", 7.23, 7.23]
["2026-09-23T19:31:56.248416+00:00", "quote", 7.23, 7.23]
["2026-09-23T19:31:56.248422+00:00", "trade", 7.23, 140.0]
["2026-09-23T19:31:56.248422+00:00", "trade", 7.23, 794.0]
["2026-09-23T19:31:56.248422+00:00", "quote", 7.23, 7.23]
["2026-09-23T19:31:56.248427+00:00", "trade", 7.23, 4.0]
["2026-09-23T19:31:56.248427+00:00", "trade", 7.23, 300.0]
["2026-09-23T19:31:56.248427+00:00", "trade", 7.23, 90.0]
["2026-09-23T19:31:56.248445+00:00", "trade", 7.23, 390.0]
["2026-09-23T19:31:56.248446+00:00", "quote", 7.23, 7.23]
["2026-09-23T19:31:56.248451+00:00", "quote", 7.23, 7.23]
["2026-09-23T19:31:56.248463+00:00", "trade", 7.23, 298.0]
["2026-09-23T19:31:56.248491+00:00", "quote", 7.23, 7.23]
["2026-09-23T19:31:56.248521+00:00", "quote", 7.23, 7.23]
["2026-09-23T19:31:56.248526+00:00", "quote", 7.23, 7.23]
["2026-09-23T19:31:56.248536+00:00", "quote", 7.23, 7.23]
["2026-09-23T19:31:56.248546+00:00", "quote", 7.23, 7.23]
["2026-09-23T19:31:56.248556+00:00", "quote", 7.23, 7.23]
["2026-09-23T19:31:56.248556+00:00", "quote", 7.23, 7.23]
["2026-09-23T19:31:56.248566+00:00", "quote", 7.23, 7.23]
["2026-09-23T19:31:56.248576+00:00", "quote", 7.23, 7.23]
["2026-09-23T19:31:56.248722+00:00", "quote", 7.23, 7.23]
["2026-09-23T19:31:56.248722+00:00", "quote", 7.23, 7.23]
["2026-09-23T19:31:56.248781+00:00", "trade", 7.23, 18.0]
["2026-09-23T19:31:56.248818+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:31:56.248857+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:31:56.248977+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:31:56.249017+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:31:56.249017+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:31:56.249097+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:31:56.249097+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:31:56.249293+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:31:56.249338+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:31:56.249433+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:31:56.249438+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:31:56.249705+00:00", "trade", 7.23, 21.0]
["2026-09-23T19:31:56.296935+00:00", "trade", 7.225, 200.0]
["2026-09-23T19:31:56.297037+00:00", "trade", 7.225, 500.0]
["2026-09-23T19:31:56.297563+00:00", "trade", 7.225, 248.0]
["2026-09-23T19:31:56.297624+00:00", "trade", 7.225, 200.0]
["2026-09-23T19:31:56.298189+00:00", "trade", 7.225, 800.0]
["2026-09-23T19:31:56.298895+00:00", "trade", 7.2286, 20.0]
["2026-09-23T19:31:56.299434+00:00", "trade", 7.2259, 21.0]
["2026-09-23T19:31:56.300880+00:00", "trade", 7.225, 248.0]
["2026-09-23T19:31:56.307646+00:00", "trade", 7.225, 496.0]
["2026-09-23T19:31:56.308206+00:00", "trade", 7.225, 200.0]
["2026-09-23T19:31:56.308675+00:00", "trade", 7.225, 200.0]
["2026-09-23T19:31:56.309219+00:00", "trade", 7.225, 496.0]
["2026-09-23T19:31:56.309992+00:00", "trade", 7.225, 200.0]
["2026-09-23T19:31:56.317107+00:00", "trade", 7.225, 200.0]
["2026-09-23T19:31:56.318604+00:00", "trade", 7.225, 200.0]
["2026-09-23T19:31:56.319846+00:00", "trade", 7.225, 20.0]
["2026-09-23T19:31:56.329791+00:00", "trade", 7.225, 200.0]
["2026-09-23T19:31:56.330131+00:00", "trade", 7.225, 200.0]
["2026-09-23T19:31:56.376801+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:31:57.642580+00:00", "trade", 7.2234, 15.0]
["2026-09-23T19:31:57.649930+00:00", "trade", 7.2234, 13.0]
["2026-09-23T19:31:57.655289+00:00", "trade", 7.2234, 12.0]
["2026-09-23T19:31:57.658428+00:00", "trade", 7.2234, 7.0]
["2026-09-23T19:31:58.339985+00:00", "trade", 7.225, 5.0]
["2026-09-23T19:31:58.500816+00:00", "trade", 7.2277, 3.0]
["2026-09-23T19:31:59.087849+00:00", "trade", 7.2277, 9.0]
["2026-09-23T19:31:59.096501+00:00", "trade", 7.2277, 3.0]
["2026-09-23T19:31:59.241337+00:00", "trade", 7.2277, 5.0]
["2026-09-23T19:31:59.247706+00:00", "trade", 7.2277, 2.0]
["2026-09-23T19:31:59.251579+00:00", "trade", 7.2277, 1.0]
["2026-09-23T19:31:59.255558+00:00", "trade", 7.2277, 1.0]
["2026-09-23T19:31:59.761197+00:00", "trade", 7.2281, 2.0]
["2026-09-23T19:32:00.011004+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:32:00.475832+00:00", "trade", 7.225, 3.0]
["2026-09-23T19:32:00.477010+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:32:01.539564+00:00", "trade", 7.225, 1.0]
["2026-09-23T19:32:03.506519+00:00", "trade", 7.225, 1.0]
["2026-09-23T19:32:03.740724+00:00", "trade", 7.2277, 3.0]
["2026-09-23T19:32:05.269195+00:00", "trade", 7.2238, 13.0]
["2026-09-23T19:32:05.284693+00:00", "trade", 7.2237, 13.0]
["2026-09-23T19:32:05.292362+00:00", "trade", 7.2238, 11.0]
["2026-09-23T19:32:05.299792+00:00", "trade", 7.2242, 16.0]
["2026-09-23T19:32:05.307175+00:00", "trade", 7.2254, 4.0]
["2026-09-23T19:32:05.314374+00:00", "trade", 7.2254, 36.0]
["2026-09-23T19:32:05.334474+00:00", "trade", 7.2242, 32.0]
["2026-09-23T19:32:05.342001+00:00", "trade", 7.2254, 4.0]
["2026-09-23T19:32:05.348141+00:00", "trade", 7.2285, 6.0]
["2026-09-23T19:32:06.604520+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:32:09.605781+00:00", "trade", 7.225, 13.0]
["2026-09-23T19:32:09.760598+00:00", "trade", 7.2277, 1.0]
["2026-09-23T19:32:09.762848+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:32:09.763204+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:32:09.772548+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:32:10.769846+00:00", "trade", 7.2276, 297.0]
["2026-09-23T19:32:10.771579+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:32:13.269748+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:32:14.119362+00:00", "trade", 7.2276, 3.0]
["2026-09-23T19:32:14.651265+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:32:14.659998+00:00", "trade", 7.2255, 2.0]
["2026-09-23T19:32:14.741933+00:00", "trade", 7.2276, 24.0]
["2026-09-23T19:32:14.743214+00:00", "trade", 7.225, 20.0]
["2026-09-23T19:32:15.593986+00:00", "trade", 7.23, 12.0]
["2026-09-23T19:32:17.707871+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:32:17.707911+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:32:17.708387+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:32:17.708833+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:32:17.709269+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:32:17.719834+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:32:17.720396+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:32:20.183876+00:00", "trade", 7.23, 1.0]
["2026-09-23T19:32:20.184474+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:32:20.184479+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:32:20.184514+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:32:20.184554+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:32:20.184559+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:32:20.184559+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:32:20.184559+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:32:20.187075+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:32:20.189676+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:32:20.487895+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:32:20.690604+00:00", "trade", 7.2269, 12.0]
["2026-09-23T19:32:20.852892+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:32:20.890466+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:32:21.469066+00:00", "trade", 7.225, 200.0]
["2026-09-23T19:32:21.469451+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:32:21.469623+00:00", "trade", 7.225, 195.0]
["2026-09-23T19:32:21.470140+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:32:21.471215+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:32:21.484093+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:32:21.486652+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:32:21.547642+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:32:22.218646+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:32:22.218646+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:32:22.231662+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:32:22.232223+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:32:22.498029+00:00", "trade", 7.2267, 10.0]
["2026-09-23T19:32:26.321741+00:00", "trade", 7.2251, 15.0]
["2026-09-23T19:32:26.380501+00:00", "trade", 7.2282, 4.0]
["2026-09-23T19:32:26.387835+00:00", "trade", 7.2282, 4.0]
["2026-09-23T19:32:27.619844+00:00", "trade", 7.2267, 4.0]
["2026-09-23T19:32:30.011031+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:32:30.519088+00:00", "trade", 7.23, 3.0]
["2026-09-23T19:32:30.536148+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:32:30.536148+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:32:31.432548+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:32:31.433159+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:32:33.804512+00:00", "trade", 7.2275, 93.0]
["2026-09-23T19:32:34.413669+00:00", "trade", 7.2283, 33.0]
["2026-09-23T19:32:37.797788+00:00", "trade", 7.2251, 19.0]
["2026-09-23T19:32:40.572895+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:32:40.572895+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:32:40.573421+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:32:42.021491+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:32:44.214189+00:00", "trade", 7.225, 28.0]
["2026-09-23T19:32:44.744725+00:00", "trade", 7.2255, 5.0]
["2026-09-23T19:32:45.151030+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:32:46.019227+00:00", "trade", 7.22, 5.0]
["2026-09-23T19:32:46.019708+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:32:46.019819+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:32:46.019834+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:32:46.020123+00:00", "trade", 7.225, 200.0]
["2026-09-23T19:32:46.020260+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:32:46.020589+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:32:46.020636+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:32:46.021182+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:32:46.025641+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:32:46.028200+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:32:46.029352+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:32:46.029409+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:32:46.029466+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:32:46.029542+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:32:46.030128+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:32:46.030435+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:32:46.030492+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:32:46.035926+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:32:46.036284+00:00", "trade", 7.225, 200.0]
["2026-09-23T19:32:46.036732+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:32:46.036789+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:32:46.042376+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:32:46.042439+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:32:46.043188+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:32:46.043411+00:00", "trade", 7.225, 200.0]
["2026-09-23T19:32:46.044433+00:00", "trade", 7.2252, 20.0]
["2026-09-23T19:32:46.044851+00:00", "trade", 7.225, 200.0]
["2026-09-23T19:32:46.045332+00:00", "trade", 7.225, 200.0]
["2026-09-23T19:32:46.045771+00:00", "trade", 7.225, 200.0]
["2026-09-23T19:32:46.046093+00:00", "trade", 7.225, 200.0]
["2026-09-23T19:32:46.046252+00:00", "trade", 7.225, 104.0]
["2026-09-23T19:32:46.051422+00:00", "trade", 7.225, 200.0]
["2026-09-23T19:32:46.057210+00:00", "trade", 7.225, 200.0]
["2026-09-23T19:32:46.057782+00:00", "trade", 7.225, 200.0]
["2026-09-23T19:32:46.058440+00:00", "trade", 7.225, 200.0]
["2026-09-23T19:32:46.058690+00:00", "trade", 7.225, 800.0]
["2026-09-23T19:32:46.059718+00:00", "trade", 7.225, 20.0]
["2026-09-23T19:32:46.059938+00:00", "trade", 7.225, 24.0]
["2026-09-23T19:32:46.063982+00:00", "trade", 7.225, 200.0]
["2026-09-23T19:32:46.064313+00:00", "trade", 7.225, 200.0]
["2026-09-23T19:32:46.065011+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:32:46.066328+00:00", "trade", 7.225, 200.0]
["2026-09-23T19:32:46.066334+00:00", "trade", 7.225, 200.0]
["2026-09-23T19:32:46.071037+00:00", "trade", 7.225, 500.0]
["2026-09-23T19:32:46.071717+00:00", "trade", 7.225, 200.0]
["2026-09-23T19:32:46.071774+00:00", "trade", 7.225, 500.0]
["2026-09-23T19:32:46.075677+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:32:46.076128+00:00", "trade", 7.225, 200.0]
["2026-09-23T19:32:46.076614+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:32:46.077370+00:00", "trade", 7.225, 21.0]
["2026-09-23T19:32:46.077854+00:00", "trade", 7.225, 200.0]
["2026-09-23T19:32:46.078450+00:00", "trade", 7.225, 200.0]
["2026-09-23T19:32:46.078459+00:00", "trade", 7.225, 500.0]
["2026-09-23T19:32:46.079728+00:00", "trade", 7.225, 20.0]
["2026-09-23T19:32:46.081268+00:00", "trade", 7.225, 200.0]
["2026-09-23T19:32:46.093552+00:00", "trade", 7.225, 500.0]
["2026-09-23T19:32:46.094125+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:32:46.106029+00:00", "trade", 7.225, 548.0]
["2026-09-23T19:32:46.114349+00:00", "trade", 7.225, 2500.0]
["2026-09-23T19:32:46.115594+00:00", "trade", 7.225, 42.0]
["2026-09-23T19:32:46.118097+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:32:47.722242+00:00", "trade", 7.2215, 18.0]
["2026-09-23T19:32:49.774463+00:00", "trade", 7.225, 248.0]
["2026-09-23T19:32:49.774974+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:32:49.775375+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:32:49.775769+00:00", "trade", 7.225, 20.0]
["2026-09-23T19:32:49.775851+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:32:51.244099+00:00", "trade", 7.225, 1.0]
["2026-09-23T19:32:51.247329+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:32:51.247955+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:32:51.248418+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:32:51.248661+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:32:51.248742+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:32:51.249461+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:32:51.249521+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:32:51.249762+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:32:51.250273+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:32:51.255987+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:32:51.256056+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:32:51.262545+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:32:51.264121+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:32:51.264181+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:32:51.952922+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:32:51.953388+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:32:52.024540+00:00", "trade", 7.2253, 2.0]
["2026-09-23T19:32:53.040389+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:32:53.070557+00:00", "trade", 7.225, 200.0]
["2026-09-23T19:32:53.070695+00:00", "trade", 7.225, 200.0]
["2026-09-23T19:32:53.071163+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:32:53.071573+00:00", "trade", 7.225, 200.0]
["2026-09-23T19:32:53.071645+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:32:53.071937+00:00", "trade", 7.2252, 20.0]
["2026-09-23T19:32:53.072055+00:00", "trade", 7.225, 200.0]
["2026-09-23T19:32:53.072494+00:00", "trade", 7.225, 200.0]
["2026-09-23T19:32:53.072695+00:00", "trade", 7.225, 200.0]
["2026-09-23T19:32:53.073414+00:00", "trade", 7.225, 200.0]
["2026-09-23T19:32:53.098878+00:00", "trade", 7.225, 200.0]
["2026-09-23T19:32:53.099943+00:00", "trade", 7.225, 200.0]
["2026-09-23T19:32:53.100097+00:00", "trade", 7.225, 200.0]
["2026-09-23T19:32:53.100382+00:00", "trade", 7.225, 200.0]
["2026-09-23T19:32:53.100863+00:00", "trade", 7.225, 200.0]
["2026-09-23T19:32:53.101155+00:00", "trade", 7.225, 200.0]
["2026-09-23T19:32:53.101293+00:00", "trade", 7.225, 200.0]
["2026-09-23T19:32:53.101305+00:00", "trade", 7.225, 200.0]
["2026-09-23T19:32:53.101585+00:00", "trade", 7.225, 800.0]
["2026-09-23T19:32:53.101744+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:32:53.102141+00:00", "trade", 7.2251, 20.0]
["2026-09-23T19:32:53.102400+00:00", "trade", 7.225, 20.0]
["2026-09-23T19:32:53.129975+00:00", "trade", 7.225, 200.0]
["2026-09-23T19:32:53.130336+00:00", "trade", 7.225, 200.0]
["2026-09-23T19:32:53.131154+00:00", "trade", 7.225, 600.0]
["2026-09-23T19:32:53.132399+00:00", "trade", 7.225, 21.0]
["2026-09-23T19:32:53.137469+00:00", "trade", 7.225, 200.0]
["2026-09-23T19:32:53.145672+00:00", "trade", 7.225, 200.0]
["2026-09-23T19:32:53.146352+00:00", "trade", 7.225, 200.0]
["2026-09-23T19:32:53.147895+00:00", "trade", 7.225, 200.0]
["2026-09-23T19:32:53.156679+00:00", "trade", 7.225, 500.0]
["2026-09-23T19:32:53.157030+00:00", "trade", 7.225, 200.0]
["2026-09-23T19:32:53.157067+00:00", "trade", 7.225, 500.0]
["2026-09-23T19:32:53.157674+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:32:53.158115+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:32:53.158176+00:00", "trade", 7.225, 500.0]
["2026-09-23T19:32:53.158333+00:00", "trade", 7.225, 20.0]
["2026-09-23T19:32:53.159418+00:00", "trade", 7.225, 23.0]
["2026-09-23T19:32:53.162618+00:00", "trade", 7.225, 200.0]
["2026-09-23T19:32:53.162672+00:00", "trade", 7.225, 300.0]
["2026-09-23T19:32:53.166025+00:00", "trade", 7.225, 200.0]
["2026-09-23T19:32:53.170112+00:00", "trade", 7.225, 200.0]
["2026-09-23T19:32:53.173458+00:00", "trade", 7.225, 200.0]
["2026-09-23T19:32:53.175212+00:00", "trade", 7.225, 200.0]
["2026-09-23T19:32:53.181933+00:00", "trade", 7.225, 200.0]
["2026-09-23T19:32:53.188350+00:00", "trade", 7.225, 200.0]
["2026-09-23T19:32:53.194755+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:32:53.194758+00:00", "trade", 7.22, 8.0]
["2026-09-23T19:32:53.194761+00:00", "trade", 7.22, 8.0]
["2026-09-23T19:32:53.194761+00:00", "trade", 7.22, 25.0]
["2026-09-23T19:32:53.194768+00:00", "trade", 7.22, 148.0]
["2026-09-23T19:32:53.194771+00:00", "trade", 7.22, 139.0]
["2026-09-23T19:32:53.194773+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:32:53.194773+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:32:53.194776+00:00", "trade", 7.22, 25.0]
["2026-09-23T19:32:53.194780+00:00", "trade", 7.22, 116.0]
["2026-09-23T19:32:53.194824+00:00", "trade", 7.22, 141.0]
["2026-09-23T19:32:53.194830+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:32:53.194833+00:00", "trade", 7.22, 600.0]
["2026-09-23T19:32:53.194839+00:00", "trade", 7.22, 141.0]
["2026-09-23T19:32:53.194839+00:00", "trade", 7.22, 4.0]
["2026-09-23T19:32:53.194839+00:00", "trade", 7.22, 18.0]
["2026-09-23T19:32:53.194845+00:00", "trade", 7.22, 141.0]
["2026-09-23T19:32:53.194845+00:00", "trade", 7.22, 4.0]
["2026-09-23T19:32:53.194855+00:00", "trade", 7.22, 61.0]
["2026-09-23T19:32:53.194867+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:32:53.194882+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:32:53.194907+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:32:53.194917+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:32:53.194932+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:32:53.194953+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:32:53.195050+00:00", "trade", 7.22, 4.0]
["2026-09-23T19:32:53.195118+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:32:53.195183+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:32:53.195323+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:32:53.195328+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:32:53.195338+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:32:53.195366+00:00", "trade", 7.22, 34.0]
["2026-09-23T19:32:53.195379+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:32:53.195402+00:00", "trade", 7.22, 139.0]
["2026-09-23T19:32:53.195402+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:32:53.195405+00:00", "trade", 7.22, 18.0]
["2026-09-23T19:32:53.195405+00:00", "trade", 7.22, 17.0]
["2026-09-23T19:32:53.195439+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:32:53.195524+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:32:53.195529+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:32:53.195564+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:32:53.195569+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:32:53.195639+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:32:53.195674+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:32:53.195679+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:32:53.195764+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:32:53.195880+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:32:53.195965+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:32:53.196048+00:00", "trade", 7.224, 20.0]
["2026-09-23T19:32:53.196125+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:32:53.196125+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:32:53.196138+00:00", "trade", 7.2236, 20.0]
["2026-09-23T19:32:53.196160+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:32:53.196316+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:32:53.197373+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:32:53.206851+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:32:53.244872+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:32:53.291677+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:32:55.700310+00:00", "trade", 7.2238, 10.0]
["2026-09-23T19:32:56.417095+00:00", "trade", 7.2257, 1.0]
["2026-09-23T19:32:56.418570+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:32:56.963304+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:32:56.965043+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:32:57.145963+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:32:57.179417+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:32:57.441074+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:32:57.456486+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:32:57.560743+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:32:57.667968+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:32:57.668459+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:32:57.993361+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:32:58.124608+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:32:58.138049+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:32:58.260345+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:32:58.324593+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:32:58.325034+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:32:58.325460+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:32:59.931796+00:00", "trade", 7.215, 40.0]
["2026-09-23T19:32:59.970724+00:00", "trade", 7.215, 10.0]
["2026-09-23T19:33:00.011049+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:33:00.289619+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:33:00.290864+00:00", "trade", 7.2194, 20.0]
["2026-09-23T19:33:00.727929+00:00", "trade", 7.2245, 600.0]
["2026-09-23T19:33:01.459022+00:00", "trade", 7.215, 1.0]
["2026-09-23T19:33:03.299890+00:00", "trade", 7.2266, 17.0]
["2026-09-23T19:33:04.041455+00:00", "trade", 7.2245, 6.0]
["2026-09-23T19:33:04.462648+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:33:04.463179+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:33:04.472147+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:33:05.359287+00:00", "trade", 7.2245, 4.0]
["2026-09-23T19:33:05.454950+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:33:05.871178+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:33:06.877179+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:33:07.883979+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:33:08.200171+00:00", "trade", 7.2244, 7.0]
["2026-09-23T19:33:08.212254+00:00", "trade", 7.2244, 1.0]
["2026-09-23T19:33:08.889926+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:33:09.930184+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:33:10.356423+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:33:10.491675+00:00", "trade", 7.2243, 2.0]
["2026-09-23T19:33:10.904465+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:33:11.913085+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:33:12.142045+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:33:12.927418+00:00", "trade", 7.215, 48.0]
["2026-09-23T19:33:12.930627+00:00", "trade", 7.215, 52.0]
["2026-09-23T19:33:13.394942+00:00", "trade", 7.2254, 25.0]
["2026-09-23T19:33:13.396014+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:33:13.402534+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:33:13.941144+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:33:14.929150+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:33:14.938232+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:33:14.942913+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:33:14.944965+00:00", "trade", 7.215, 44.0]
["2026-09-23T19:33:14.945995+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:33:14.950651+00:00", "trade", 7.215, 56.0]
["2026-09-23T19:33:15.006334+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:33:15.006775+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:33:15.009095+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:33:15.012027+00:00", "trade", 7.2262, 2.0]
["2026-09-23T19:33:15.020217+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:33:15.077919+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:33:15.077919+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:33:15.081437+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:33:15.092764+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:33:15.120049+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:33:15.147914+00:00", "trade", 7.2264, 2.0]
["2026-09-23T19:33:15.148978+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:33:15.958685+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:33:16.109494+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:33:16.110010+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:33:16.110091+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:33:16.110532+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:33:16.121979+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:33:16.453166+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:33:16.453647+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:33:16.464447+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:33:16.919645+00:00", "trade", 7.2241, 2.0]
["2026-09-23T19:33:16.966917+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:33:17.470973+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:33:17.546992+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:33:17.547019+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:33:17.547028+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:33:17.547061+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:33:17.547250+00:00", "trade", 7.215, 200.0]
["2026-09-23T19:33:17.547635+00:00", "trade", 7.215, 147.0]
["2026-09-23T19:33:17.547761+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:33:17.547841+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:33:17.548216+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:33:17.548766+00:00", "trade", 7.215, 40.0]
["2026-09-23T19:33:17.549881+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:33:17.550011+00:00", "trade", 7.215, 20.0]
["2026-09-23T19:33:17.560362+00:00", "trade", 7.215, 60.0]
["2026-09-23T19:33:17.561363+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:33:17.564923+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:33:17.576299+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:33:17.577568+00:00", "trade", 7.2166, 20.0]
["2026-09-23T19:33:17.637901+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:33:17.748783+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:33:17.749264+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:33:17.973291+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:33:18.120737+00:00", "trade", 7.2243, 6.0]
["2026-09-23T19:33:18.202055+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:33:18.202491+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:33:18.203012+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:33:18.203453+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:33:18.203934+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:33:18.802582+00:00", "trade", 7.2236, 1.0]
["2026-09-23T19:33:18.803168+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:33:19.003113+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:33:19.003594+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:33:19.004070+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:33:19.020137+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:33:19.104784+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:33:19.105225+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:33:19.105225+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:33:21.003630+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:33:21.005615+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:33:21.005675+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:33:21.035120+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:33:21.171418+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:33:21.171900+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:33:22.525285+00:00", "trade", 7.2235, 10.0]
["2026-09-23T19:33:24.687441+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:33:25.826236+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:33:25.827744+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:33:25.827854+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:33:25.915322+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:33:26.019349+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:33:26.131831+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:33:26.611942+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:33:26.612388+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:33:27.568279+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:33:27.568304+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:33:27.568815+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:33:27.569055+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:33:27.569216+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:33:27.678731+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:33:27.751687+00:00", "trade", 7.215, 48.0]
["2026-09-23T19:33:27.751693+00:00", "trade", 7.215, 52.0]
["2026-09-23T19:33:27.752231+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:33:27.752662+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:33:27.755558+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:33:27.942899+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:33:28.020388+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:33:28.020483+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:33:28.020949+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:33:29.668172+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:33:29.750442+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:33:29.750923+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:33:30.011071+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:33:30.470235+00:00", "trade", 7.2235, 12.0]
["2026-09-23T19:33:32.441913+00:00", "trade", 7.2243, 7.0]
["2026-09-23T19:33:32.628183+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:33:32.639224+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:33:32.725773+00:00", "trade", 7.2236, 2.0]
["2026-09-23T19:33:32.725845+00:00", "trade", 7.2243, 1.0]
["2026-09-23T19:33:32.726046+00:00", "trade", 7.2242, 1.0]
["2026-09-23T19:33:33.715815+00:00", "trade", 7.215, 1.0]
["2026-09-23T19:33:34.266996+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:33:34.267477+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:33:34.902967+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:33:36.147643+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:33:36.176081+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:33:36.176567+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:33:36.239911+00:00", "trade", 7.2261, 8.0]
["2026-09-23T19:33:36.635407+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:33:36.635843+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:33:37.167461+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:33:37.274455+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:33:41.044971+00:00", "trade", 7.2243, 18.0]
["2026-09-23T19:33:41.469695+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:33:41.558316+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:33:42.106523+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:33:42.106538+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:33:42.106610+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:33:42.107278+00:00", "trade", 7.22, 7.0]
["2026-09-23T19:33:42.107281+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:33:42.107284+00:00", "trade", 7.22, 500.0]
["2026-09-23T19:33:42.107284+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:33:42.107288+00:00", "trade", 7.22, 1.0]
["2026-09-23T19:33:42.107327+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:33:42.107332+00:00", "trade", 7.22, 828.0]
["2026-09-23T19:33:42.107332+00:00", "trade", 7.22, 5.0]
["2026-09-23T19:33:42.107335+00:00", "trade", 7.22, 5.0]
["2026-09-23T19:33:42.107335+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:33:42.107338+00:00", "trade", 7.22, 333.0]
["2026-09-23T19:33:42.107338+00:00", "trade", 7.22, 400.0]
["2026-09-23T19:33:42.107344+00:00", "trade", 7.22, 302.0]
["2026-09-23T19:33:42.107344+00:00", "trade", 7.22, 22.0]
["2026-09-23T19:33:42.107349+00:00", "trade", 7.22, 86.0]
["2026-09-23T19:33:42.107349+00:00", "trade", 7.22, 7.0]
["2026-09-23T19:33:42.107350+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:33:42.107354+00:00", "trade", 7.22, 300.0]
["2026-09-23T19:33:42.107354+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:33:42.107359+00:00", "trade", 7.22, 2.0]
["2026-09-23T19:33:42.107359+00:00", "trade", 7.22, 1.0]
["2026-09-23T19:33:42.107365+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:33:42.107365+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:33:42.107400+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:33:42.107405+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:33:42.107425+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:33:42.107485+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:33:42.107515+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:33:42.107676+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:33:42.107701+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:33:42.107851+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:33:42.107876+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:33:42.107876+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:33:42.107941+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:33:42.107942+00:00", "trade", 7.22, 700.0]
["2026-09-23T19:33:42.107954+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:33:42.107954+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:33:42.107963+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:33:42.107972+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:33:42.107986+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:33:42.107986+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:33:42.108024+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:33:42.108062+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:33:42.108142+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:33:42.108147+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:33:42.108252+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:33:42.108257+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:33:42.108302+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:33:42.108342+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:33:42.108382+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:33:42.108382+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:33:42.108382+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:33:42.108463+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:33:42.108508+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:33:42.108583+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:33:42.108589+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:33:42.108595+00:00", "trade", 7.2187, 23.0]
["2026-09-23T19:33:42.108697+00:00", "trade", 7.2195, 20.0]
["2026-09-23T19:33:42.108743+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:33:42.108743+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:33:42.109187+00:00", "trade", 7.22, 25.0]
["2026-09-23T19:33:42.109229+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:33:42.109551+00:00", "trade", 7.215, 44.0]
["2026-09-23T19:33:42.109861+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:33:42.110021+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:33:42.110061+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:33:42.111049+00:00", "trade", 7.22, 7.0]
["2026-09-23T19:33:42.113665+00:00", "trade", 7.225, 200.0]
["2026-09-23T19:33:42.114838+00:00", "trade", 7.22, 4.0]
["2026-09-23T19:33:42.127212+00:00", "trade", 7.22, 1.0]
["2026-09-23T19:33:42.141219+00:00", "trade", 7.22, 39.0]
["2026-09-23T19:33:42.180439+00:00", "trade", 7.225, 200.0]
["2026-09-23T19:33:42.202075+00:00", "trade", 7.225, 200.0]
["2026-09-23T19:33:42.202691+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:33:42.202704+00:00", "trade", 7.225, 248.0]
["2026-09-23T19:33:42.202772+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:33:42.202772+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:33:42.203173+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:33:42.208186+00:00", "trade", 7.225, 200.0]
["2026-09-23T19:33:42.208528+00:00", "trade", 7.225, 200.0]
["2026-09-23T19:33:42.208703+00:00", "trade", 7.225, 500.0]
["2026-09-23T19:33:42.208787+00:00", "trade", 7.225, 400.0]
["2026-09-23T19:33:42.209058+00:00", "trade", 7.225, 304.0]
["2026-09-23T19:33:42.209184+00:00", "trade", 7.225, 200.0]
["2026-09-23T19:33:42.209915+00:00", "trade", 7.225, 600.0]
["2026-09-23T19:33:42.209948+00:00", "trade", 7.2235, 22.0]
["2026-09-23T19:33:42.210062+00:00", "trade", 7.2226, 20.0]
["2026-09-23T19:33:42.210976+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:33:42.213331+00:00", "trade", 7.225, 496.0]
["2026-09-23T19:33:42.214170+00:00", "trade", 7.225, 496.0]
["2026-09-23T19:33:42.215412+00:00", "trade", 7.225, 22.0]
["2026-09-23T19:33:42.216085+00:00", "trade", 7.225, 248.0]
["2026-09-23T19:33:42.217191+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:33:42.235544+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:33:42.574206+00:00", "trade", 7.23, 78.0]
["2026-09-23T19:33:42.575256+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:33:42.600341+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:33:42.609771+00:00", "trade", 7.225, 37.0]
["2026-09-23T19:33:43.201481+00:00", "trade", 7.22, 6.0]
["2026-09-23T19:33:43.202341+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:33:43.202521+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:33:44.537132+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:33:45.781667+00:00", "trade", 7.225, 200.0]
["2026-09-23T19:33:45.837654+00:00", "trade", 7.225, 200.0]
["2026-09-23T19:33:45.839170+00:00", "trade", 7.225, 200.0]
["2026-09-23T19:33:45.840198+00:00", "trade", 7.225, 500.0]
["2026-09-23T19:33:45.840965+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:33:45.840992+00:00", "trade", 7.22, 80.0]
["2026-09-23T19:33:45.841009+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:33:45.841500+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:33:45.841505+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:33:45.841510+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:33:45.841550+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:33:45.841555+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:33:45.841555+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:33:45.841570+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:33:45.841575+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:33:45.841575+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:33:45.841600+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:33:45.841600+00:00", "trade", 7.22, 300.0]
["2026-09-23T19:33:45.841603+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:33:45.841603+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:33:45.841606+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:33:45.841644+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:33:45.841676+00:00", "quote", 7.21, 7.23]
["2026-09-23T19:33:45.841751+00:00", "quote", 7.21, 7.23]
["2026-09-23T19:33:45.841756+00:00", "quote", 7.21, 7.23]
["2026-09-23T19:33:45.841909+00:00", "trade", 7.225, 496.0]
["2026-09-23T19:33:45.841996+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:33:45.842011+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:33:45.842016+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:33:45.842021+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:33:45.842021+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:33:45.842021+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:33:45.842046+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:33:45.842062+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:33:45.842142+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:33:45.842352+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:33:45.842437+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:33:45.842462+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:33:45.842498+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:33:45.842518+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:33:45.842538+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:33:45.842543+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:33:45.842553+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:33:45.842593+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:33:45.842820+00:00", "trade", 7.215, 11.0]
["2026-09-23T19:33:45.842877+00:00", "trade", 7.2237, 21.0]
["2026-09-23T19:33:45.843175+00:00", "trade", 7.2218, 20.0]
["2026-09-23T19:33:45.843234+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:33:45.843705+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:33:45.843716+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:33:45.845956+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:33:45.852080+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:33:45.906049+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:33:45.982360+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:33:46.830394+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:33:46.878928+00:00", "trade", 7.2238, 245.0]
["2026-09-23T19:33:47.129775+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:33:47.130973+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:33:47.131284+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:33:47.131494+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:33:47.133274+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:33:47.133279+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:33:47.133309+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:33:47.134081+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:33:47.251294+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:33:47.300572+00:00", "trade", 7.2236, 12.0]
["2026-09-23T19:33:47.521281+00:00", "trade", 7.22, 400.0]
["2026-09-23T19:33:47.527960+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:33:47.530405+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:33:47.532447+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:33:48.888338+00:00", "trade", 7.2237, 55.0]
["2026-09-23T19:33:49.100266+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:33:49.101995+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:33:49.101995+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:33:49.102045+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:33:49.102045+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:33:49.102058+00:00", "trade", 7.22, 39.0]
["2026-09-23T19:33:49.102269+00:00", "trade", 7.22, 1.0]
["2026-09-23T19:33:49.102301+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:33:49.102301+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:33:49.102321+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:33:49.102331+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:33:49.102341+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:33:49.102376+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:33:49.102376+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:33:49.102697+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:33:49.102732+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:33:49.102732+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:33:49.102732+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:33:49.102737+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:33:49.102857+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:33:49.102857+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:33:49.102857+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:33:49.102897+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:33:49.103253+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:33:49.103586+00:00", "trade", 7.225, 2.0]
["2026-09-23T19:33:49.103911+00:00", "trade", 7.225, 110.0]
["2026-09-23T19:33:51.519450+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:33:52.104922+00:00", "trade", 7.22, 8.0]
["2026-09-23T19:33:52.883078+00:00", "trade", 7.2249, 5.0]
["2026-09-23T19:33:52.884806+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:33:52.884806+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:33:53.100257+00:00", "trade", 7.2249, 18.0]
["2026-09-23T19:33:54.046256+00:00", "trade", 7.225, 90.0]
["2026-09-23T19:33:55.409689+00:00", "trade", 7.2237, 259.0]
["2026-09-23T19:33:56.100254+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:33:56.102289+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:33:57.040462+00:00", "trade", 7.2232, 50.0]
["2026-09-23T19:33:58.342667+00:00", "trade", 7.2232, 1.0]
["2026-09-23T19:34:00.011099+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:34:01.377115+00:00", "trade", 7.225, 3.0]
["2026-09-23T19:34:01.432119+00:00", "trade", 7.225, 8.0]
["2026-09-23T19:34:03.120819+00:00", "trade", 7.2249, 24.0]
["2026-09-23T19:34:03.820355+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:34:04.745927+00:00", "trade", 7.2232, 15.0]
["2026-09-23T19:34:05.462039+00:00", "trade", 7.2212, 200.0]
["2026-09-23T19:34:08.342891+00:00", "trade", 7.2243, 300.0]
["2026-09-23T19:34:10.876370+00:00", "trade", 7.2232, 1.0]
["2026-09-23T19:34:14.560632+00:00", "trade", 7.2215, 100.0]
["2026-09-23T19:34:15.340441+00:00", "trade", 7.2216, 8.0]
["2026-09-23T19:34:15.341725+00:00", "trade", 7.2221, 20.0]
["2026-09-23T19:34:15.349042+00:00", "trade", 7.2216, 1.0]
["2026-09-23T19:34:15.357579+00:00", "trade", 7.22, 1.0]
["2026-09-23T19:34:16.485664+00:00", "trade", 7.225, 1.0]
["2026-09-23T19:34:18.315519+00:00", "trade", 7.2237, 61.0]
["2026-09-23T19:34:21.424599+00:00", "trade", 7.2254, 26.0]
["2026-09-23T19:34:22.547977+00:00", "trade", 7.2223, 10.0]
["2026-09-23T19:34:23.520136+00:00", "trade", 7.2223, 200.0]
["2026-09-23T19:34:24.520369+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:34:24.520514+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:34:24.522689+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:34:24.526993+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:34:24.624280+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:34:25.533628+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:34:25.620252+00:00", "trade", 7.2224, 1.0]
["2026-09-23T19:34:26.540414+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:34:27.549918+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:34:27.551512+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:34:27.552075+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:34:27.552105+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:34:27.552294+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:34:27.552436+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:34:27.552546+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:34:27.552546+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:34:27.552591+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:34:27.552912+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:34:27.556227+00:00", "trade", 7.23, 5.0]
["2026-09-23T19:34:27.556952+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:34:27.557112+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:34:27.557548+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:34:27.561162+00:00", "trade", 7.23, 5.0]
["2026-09-23T19:34:27.561165+00:00", "trade", 7.23, 5.0]
["2026-09-23T19:34:27.561198+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:34:27.561198+00:00", "trade", 7.23, 89.0]
["2026-09-23T19:34:27.561201+00:00", "trade", 7.23, 39.0]
["2026-09-23T19:34:27.561216+00:00", "trade", 7.23, 16.0]
["2026-09-23T19:34:27.561225+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:34:27.561237+00:00", "trade", 7.23, 4.0]
["2026-09-23T19:34:27.561405+00:00", "trade", 7.23, 278.0]
["2026-09-23T19:34:27.561766+00:00", "trade", 7.23, 200.0]
["2026-09-23T19:34:27.561766+00:00", "trade", 7.23, 200.0]
["2026-09-23T19:34:27.561793+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:34:27.561796+00:00", "trade", 7.23, 69.0]
["2026-09-23T19:34:27.561796+00:00", "trade", 7.23, 47.0]
["2026-09-23T19:34:27.561833+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:34:27.561878+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:34:27.561878+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:34:27.561878+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:34:27.561919+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:34:27.561919+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:34:27.562034+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:34:27.562139+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:34:27.562194+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:34:27.562274+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:34:27.562314+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:34:27.562515+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:34:27.562698+00:00", "trade", 7.2271, 20.0]
["2026-09-23T19:34:27.562796+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:34:27.562871+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:34:27.563357+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:34:27.563588+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:34:27.563713+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:34:27.575872+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:34:27.580483+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:34:27.634937+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:34:27.635699+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:34:27.636100+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:34:27.824683+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:34:27.832635+00:00", "trade", 7.23, 20.0]
["2026-09-23T19:34:28.265865+00:00", "trade", 7.2234, 4.0]
["2026-09-23T19:34:28.479979+00:00", "trade", 7.2237, 40.0]
["2026-09-23T19:34:28.481618+00:00", "trade", 7.225, 2.0]
["2026-09-23T19:34:28.488832+00:00", "trade", 7.2237, 8.0]
["2026-09-23T19:34:30.011116+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:34:30.087679+00:00", "trade", 7.2234, 2.0]
["2026-09-23T19:34:30.094635+00:00", "trade", 7.2234, 16.0]
["2026-09-23T19:34:30.401240+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:34:30.401358+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:34:30.403198+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:34:30.405637+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:34:30.406632+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:34:30.528666+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:34:31.299211+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:34:31.299692+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:34:31.589827+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:34:31.696299+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:34:32.555717+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:34:32.556778+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:34:32.621918+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:34:32.623762+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:34:32.624279+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:34:32.635205+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:34:32.694987+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:34:33.366019+00:00", "trade", 7.23, 1.0]
["2026-09-23T19:34:36.071578+00:00", "trade", 7.2234, 500.0]
["2026-09-23T19:34:37.570568+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:34:38.501949+00:00", "trade", 7.2245, 100.0]
["2026-09-23T19:34:38.799093+00:00", "trade", 7.23, 6.0]
["2026-09-23T19:34:38.799132+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:34:38.799548+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:34:39.011476+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:34:40.664644+00:00", "trade", 7.2233, 12.0]
["2026-09-23T19:34:42.092252+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:34:42.573756+00:00", "trade", 7.225, 1.0]
["2026-09-23T19:34:43.379824+00:00", "trade", 7.2247, 1.0]
["2026-09-23T19:34:43.524346+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:34:43.524386+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:34:43.524862+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:34:44.608960+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:34:46.380366+00:00", "trade", 7.2234, 5.0]
["2026-09-23T19:34:46.392449+00:00", "trade", 7.2234, 2.0]
["2026-09-23T19:34:48.136093+00:00", "trade", 7.225, 1.0]
["2026-09-23T19:34:50.480020+00:00", "trade", 7.2278, 4.0]
["2026-09-23T19:34:50.573692+00:00", "trade", 7.225, 80.0]
["2026-09-23T19:34:50.574976+00:00", "trade", 7.2289, 20.0]
["2026-09-23T19:34:52.816243+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:34:53.033277+00:00", "trade", 7.2228, 15.0]
["2026-09-23T19:34:55.182308+00:00", "trade", 7.2239, 10.0]
["2026-09-23T19:34:56.401280+00:00", "trade", 7.2279, 1.0]
["2026-09-23T19:35:00.011149+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:35:00.360710+00:00", "trade", 7.2221, 1.0]
["2026-09-23T19:35:00.841291+00:00", "trade", 7.2239, 34.0]
["2026-09-23T19:35:00.853314+00:00", "trade", 7.2239, 13.0]
["2026-09-23T19:35:01.288616+00:00", "trade", 7.225, 3.0]
["2026-09-23T19:35:03.133994+00:00", "trade", 7.225, 1.0]
["2026-09-23T19:35:03.134559+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:35:03.135235+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:35:03.920079+00:00", "trade", 7.2279, 2.0]
["2026-09-23T19:35:06.408084+00:00", "trade", 7.225, 174.0]
["2026-09-23T19:35:09.051096+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:35:10.478220+00:00", "trade", 7.2255, 10.0]
["2026-09-23T19:35:10.480989+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:35:10.497928+00:00", "trade", 7.2234, 6.0]
["2026-09-23T19:35:10.501630+00:00", "trade", 7.2235, 9.0]
["2026-09-23T19:35:10.516260+00:00", "trade", 7.2235, 3.0]
["2026-09-23T19:35:13.224556+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:35:14.740421+00:00", "trade", 7.2239, 10.0]
["2026-09-23T19:35:17.983168+00:00", "trade", 7.2245, 200.0]
["2026-09-23T19:35:18.264742+00:00", "trade", 7.2233, 15.0]
["2026-09-23T19:35:20.576742+00:00", "trade", 7.2259, 6.0]
["2026-09-23T19:35:20.887710+00:00", "trade", 7.2245, 4.0]
["2026-09-23T19:35:21.240072+00:00", "trade", 7.2278, 2.0]
["2026-09-23T19:35:21.922865+00:00", "trade", 7.2278, 100.0]
["2026-09-23T19:35:22.570354+00:00", "trade", 7.2279, 10.0]
["2026-09-23T19:35:23.304067+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:35:23.304085+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:35:23.304094+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:35:23.304284+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:35:23.304284+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:35:23.304642+00:00", "trade", 7.225, 195.0]
["2026-09-23T19:35:23.305315+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:35:23.305457+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:35:25.591018+00:00", "trade", 7.225, 4.0]
["2026-09-23T19:35:27.456779+00:00", "trade", 7.2245, 285.0]
["2026-09-23T19:35:28.036619+00:00", "trade", 7.2245, 2.0]
["2026-09-23T19:35:29.625982+00:00", "trade", 7.23, 5.0]
["2026-09-23T19:35:30.011167+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:35:32.805783+00:00", "trade", 7.225, 2.0]
["2026-09-23T19:35:36.758330+00:00", "trade", 7.225, 120.0]
["2026-09-23T19:35:37.032554+00:00", "trade", 7.2271, 101.0]
["2026-09-23T19:35:37.130331+00:00", "trade", 7.225, 16.0]
["2026-09-23T19:35:38.733788+00:00", "trade", 7.2245, 100.0]
["2026-09-23T19:35:38.762419+00:00", "trade", 7.225, 80.0]
["2026-09-23T19:35:40.742759+00:00", "trade", 7.225, 40.0]
["2026-09-23T19:35:40.744957+00:00", "trade", 7.225, 10.0]
["2026-09-23T19:35:41.553304+00:00", "trade", 7.2245, 77.0]
["2026-09-23T19:35:43.136637+00:00", "trade", 7.2245, 7.0]
["2026-09-23T19:35:44.203650+00:00", "trade", 7.2248, 15.0]
["2026-09-23T19:35:44.215393+00:00", "trade", 7.225, 112.0]
["2026-09-23T19:35:44.216670+00:00", "trade", 7.225, 20.0]
["2026-09-23T19:35:44.230004+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:35:44.230158+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:35:44.230515+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:35:44.251878+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:35:44.251882+00:00", "trade", 7.22, 5.0]
["2026-09-23T19:35:44.251882+00:00", "trade", 7.22, 139.0]
["2026-09-23T19:35:44.251888+00:00", "trade", 7.22, 5.0]
["2026-09-23T19:35:44.251888+00:00", "trade", 7.22, 18.0]
["2026-09-23T19:35:44.251888+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:35:44.251888+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:35:44.251891+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:35:44.251893+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:35:44.251896+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:35:44.251900+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:35:44.251900+00:00", "trade", 7.22, 148.0]
["2026-09-23T19:35:44.251902+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:35:44.251908+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:35:44.251942+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:35:44.251956+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:35:44.251959+00:00", "trade", 7.22, 139.0]
["2026-09-23T19:35:44.251959+00:00", "trade", 7.22, 2.0]
["2026-09-23T19:35:44.251962+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:35:44.252025+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:35:44.252050+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:35:44.252105+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:35:44.252143+00:00", "trade", 7.225, 2.0]
["2026-09-23T19:35:44.252153+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:35:44.252158+00:00", "trade", 7.22, 9.0]
["2026-09-23T19:35:44.252158+00:00", "trade", 7.22, 2.0]
["2026-09-23T19:35:44.252174+00:00", "trade", 7.22, 18.0]
["2026-09-23T19:35:44.252180+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:35:44.252242+00:00", "trade", 7.22, 2.0]
["2026-09-23T19:35:44.252340+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:35:44.252355+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:35:44.252375+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:35:44.252395+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:35:44.252435+00:00", "trade", 7.22, 400.0]
["2026-09-23T19:35:44.252435+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:35:44.252438+00:00", "trade", 7.22, 300.0]
["2026-09-23T19:35:44.252438+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:35:44.252456+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:35:44.252474+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:35:44.252474+00:00", "trade", 7.22, 600.0]
["2026-09-23T19:35:44.252477+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:35:44.252477+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:35:44.252480+00:00", "trade", 7.22, 300.0]
["2026-09-23T19:35:44.252483+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:35:44.252525+00:00", "trade", 7.22, 300.0]
["2026-09-23T19:35:44.252525+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:35:44.252525+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:35:44.252546+00:00", "trade", 7.22, 221.0]
["2026-09-23T19:35:44.252551+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:35:44.252661+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:35:44.252721+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:35:44.252882+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:35:44.253002+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:35:44.253082+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:35:44.253122+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:35:44.253122+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:35:44.253219+00:00", "trade", 7.2214, 20.0]
["2026-09-23T19:35:44.253222+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:35:44.253548+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:35:44.253710+00:00", "trade", 7.2206, 22.0]
["2026-09-23T19:35:44.253761+00:00", "trade", 7.22, 20.0]
["2026-09-23T19:35:44.253845+00:00", "trade", 7.22, 20.0]
["2026-09-23T19:35:44.254029+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:35:44.256565+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:35:44.259507+00:00", "trade", 7.22, 400.0]
["2026-09-23T19:35:44.360307+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:35:44.398777+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:35:44.425657+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:35:44.454586+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:35:44.733438+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:35:45.561754+00:00", "trade", 7.215, 10.0]
["2026-09-23T19:35:45.562227+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:35:45.652624+00:00", "trade", 7.215, 10.0]
["2026-09-23T19:35:45.829807+00:00", "trade", 7.2215, 13.0]
["2026-09-23T19:35:46.192704+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:35:46.232380+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:35:46.232452+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:35:46.232965+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:35:46.242174+00:00", "trade", 7.215, 41.0]
["2026-09-23T19:35:46.400172+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:35:46.740506+00:00", "trade", 7.2238, 400.0]
["2026-09-23T19:35:47.515246+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:35:47.914870+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:35:48.311627+00:00", "trade", 7.215, 319.0]
["2026-09-23T19:35:48.311642+00:00", "trade", 7.21, 139.0]
["2026-09-23T19:35:48.311645+00:00", "trade", 7.21, 200.0]
["2026-09-23T19:35:48.311645+00:00", "trade", 7.21, 200.0]
["2026-09-23T19:35:48.311648+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:35:48.311705+00:00", "trade", 7.215, 177.0]
["2026-09-23T19:35:48.311708+00:00", "trade", 7.21, 1.0]
["2026-09-23T19:35:48.311711+00:00", "trade", 7.21, 63.0]
["2026-09-23T19:35:48.311720+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:35:48.311910+00:00", "trade", 7.215, 496.0]
["2026-09-23T19:35:48.311910+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:35:48.311912+00:00", "trade", 7.21, 148.0]
["2026-09-23T19:35:48.311915+00:00", "trade", 7.21, 8.0]
["2026-09-23T19:35:48.311927+00:00", "trade", 7.21, 131.0]
["2026-09-23T19:35:48.311931+00:00", "trade", 7.21, 139.0]
["2026-09-23T19:35:48.311931+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:35:48.312189+00:00", "quote", 7.21, 7.21]
["2026-09-23T19:35:48.312194+00:00", "quote", 7.21, 7.21]
["2026-09-23T19:35:48.312264+00:00", "trade", 7.21, 594.0]
["2026-09-23T19:35:48.312286+00:00", "trade", 7.21, 248.0]
["2026-09-23T19:35:48.312286+00:00", "trade", 7.21, 600.0]
["2026-09-23T19:35:48.312286+00:00", "trade", 7.21, 200.0]
["2026-09-23T19:35:48.312289+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:35:48.312289+00:00", "trade", 7.21, 200.0]
["2026-09-23T19:35:48.312292+00:00", "trade", 7.21, 200.0]
["2026-09-23T19:35:48.312292+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:35:48.312295+00:00", "trade", 7.21, 600.0]
["2026-09-23T19:35:48.312315+00:00", "trade", 7.21, 248.0]
["2026-09-23T19:35:48.312355+00:00", "trade", 7.21, 253.0]
["2026-09-23T19:35:48.312405+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:35:48.312421+00:00", "trade", 7.21, 167.0]
["2026-09-23T19:35:48.312485+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:35:48.312515+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:35:48.312680+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:35:48.312680+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:35:48.312715+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:35:48.312881+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:35:48.312881+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:35:48.312886+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:35:48.312921+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:35:48.312923+00:00", "trade", 7.2152, 20.0]
["2026-09-23T19:35:48.313001+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:35:48.313001+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:35:48.313001+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:35:48.313041+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:35:48.313162+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:35:48.313212+00:00", "trade", 7.2124, 20.0]
["2026-09-23T19:35:48.313482+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:35:48.313560+00:00", "trade", 7.21, 22.0]
["2026-09-23T19:35:48.313562+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:35:48.313617+00:00", "trade", 7.21, 23.0]
["2026-09-23T19:35:48.313963+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:35:48.314605+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:35:48.314680+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:35:48.314921+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:35:48.315562+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:35:48.316800+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:35:48.317281+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:35:48.319042+00:00", "trade", 7.21, 1100.0]
["2026-09-23T19:35:48.320083+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:35:48.320317+00:00", "trade", 7.21, 25.0]
["2026-09-23T19:35:48.320364+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:35:48.325606+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:35:48.326087+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:35:48.330046+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:35:48.330313+00:00", "trade", 7.21, 825.0]
["2026-09-23T19:35:48.331365+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:35:48.331806+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:35:48.331811+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:35:48.331886+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:35:48.345493+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:35:48.380145+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:35:48.380145+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:35:48.381664+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:35:48.382105+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:35:48.382226+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:35:48.415835+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:35:48.636618+00:00", "trade", 7.21, 42.0]
["2026-09-23T19:35:48.887110+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:35:48.887110+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:35:48.898712+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:35:49.388952+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:35:49.945334+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:35:49.945890+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:35:49.956936+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:35:51.159849+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:35:51.183675+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:35:51.560034+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:35:51.667910+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:35:53.218198+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:35:53.218198+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:35:53.318987+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:35:53.319714+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:35:53.319714+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:35:53.320190+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:35:53.993049+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:35:54.128971+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:35:54.324516+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:35:54.628366+00:00", "trade", 7.2, 5.0]
["2026-09-23T19:35:54.628373+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:35:54.628894+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:35:54.628894+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:35:54.628974+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:35:54.629415+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:35:54.629776+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:35:54.630292+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:35:54.724246+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:35:55.331042+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:35:55.331483+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:35:55.331563+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:35:55.331924+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:35:55.332405+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:35:55.332841+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:35:55.332886+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:35:55.333322+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:35:55.334084+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:35:58.334501+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:36:00.011194+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:36:02.629069+00:00", "trade", 7.205, 18.0]
["2026-09-23T19:36:03.062913+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:36:03.348928+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:36:03.348973+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:36:03.348978+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:36:03.349439+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:36:03.349464+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:36:03.349885+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:36:03.350005+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:36:03.350331+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:36:03.540658+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:36:04.385451+00:00", "trade", 7.223, 100.0]
["2026-09-23T19:36:04.386528+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:36:04.386552+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:36:04.460478+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:36:05.394170+00:00", "trade", 7.2216, 6.0]
["2026-09-23T19:36:05.403035+00:00", "trade", 7.2216, 5.0]
["2026-09-23T19:36:05.542323+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:36:08.400131+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:36:08.453629+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:36:10.658610+00:00", "trade", 7.2159, 100.0]
["2026-09-23T19:36:10.667129+00:00", "trade", 7.2159, 6.0]
["2026-09-23T19:36:10.676957+00:00", "trade", 7.2, 11.0]
["2026-09-23T19:36:10.681817+00:00", "trade", 7.2, 18.0]
["2026-09-23T19:36:10.681820+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:36:10.681822+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:36:10.681825+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:36:10.681855+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:36:10.681859+00:00", "trade", 7.2, 22.0]
["2026-09-23T19:36:10.681907+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:36:10.681912+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:36:10.681917+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:36:10.681917+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:36:10.681947+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:36:10.681992+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:36:10.682057+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:36:10.682272+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:36:10.682368+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:36:10.682368+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:36:10.682383+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:36:10.682413+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:36:10.682468+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:36:10.682498+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:36:10.682498+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:36:10.682568+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:36:10.682608+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:36:10.682608+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:36:10.682633+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:36:10.682713+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:36:10.682754+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:36:10.682754+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:36:10.682774+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:36:10.682774+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:36:10.682869+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:36:10.682914+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:36:10.682949+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:36:10.683029+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:36:10.683069+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:36:10.683089+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:36:10.683180+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:36:10.683330+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:36:10.683510+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:36:10.683671+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:36:10.683676+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:36:10.683992+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:36:10.684192+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:36:10.684633+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:36:10.689394+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:36:10.689474+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:36:10.689996+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:36:10.708199+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:36:10.708680+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:36:10.757616+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:36:10.761298+00:00", "trade", 7.195, 248.0]
["2026-09-23T19:36:10.762338+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:36:10.762576+00:00", "trade", 7.2047, 22.0]
["2026-09-23T19:36:10.762698+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:36:10.863643+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:36:10.863688+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:36:10.938075+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:36:11.280430+00:00", "trade", 7.2229, 14.0]
["2026-09-23T19:36:11.507361+00:00", "trade", 7.2145, 2.0]
["2026-09-23T19:36:11.722772+00:00", "trade", 7.195, 100.0]
["2026-09-23T19:36:11.733935+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:36:11.734051+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:36:11.734066+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:36:11.734118+00:00", "trade", 7.2, 11.0]
["2026-09-23T19:36:11.734131+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:36:11.734201+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:36:11.734251+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:36:11.734452+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:36:11.734482+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:36:11.734532+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:36:11.734732+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:36:11.734773+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:36:11.734803+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:36:11.735294+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:36:11.738316+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:36:11.738777+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:36:11.740130+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:36:12.046554+00:00", "trade", 7.2224, 8.0]
["2026-09-23T19:36:12.839732+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:36:13.274675+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:36:13.581574+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:36:15.161176+00:00", "trade", 7.2, 80.0]
["2026-09-23T19:36:15.164360+00:00", "trade", 7.2, 20.0]
["2026-09-23T19:36:15.169911+00:00", "trade", 7.2, 80.0]
["2026-09-23T19:36:15.175018+00:00", "trade", 7.2, 20.0]
["2026-09-23T19:36:15.175051+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:36:15.175054+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:36:15.175057+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:36:15.175075+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:36:15.175075+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:36:15.175087+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:36:15.175093+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:36:15.175120+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:36:15.175125+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:36:15.175165+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:36:15.175185+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:36:15.175220+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:36:15.175220+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:36:15.175222+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:36:15.175260+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:36:15.175270+00:00", "trade", 7.2, 90.0]
["2026-09-23T19:36:15.175273+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:36:15.175335+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:36:15.175340+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:36:15.175361+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:36:15.175390+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:36:15.175696+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:36:15.175736+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:36:15.175736+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:36:15.175776+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:36:15.175784+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:36:15.175892+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:36:15.176132+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:36:15.176293+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:36:15.176293+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:36:15.176293+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:36:15.176297+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:36:15.177054+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:36:15.177094+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:36:15.180132+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:36:15.181415+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:36:15.181495+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:36:15.184452+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:36:15.186962+00:00", "trade", 7.205, 100.0]
["2026-09-23T19:36:15.187314+00:00", "trade", 7.205, 200.0]
["2026-09-23T19:36:15.188240+00:00", "trade", 7.2, 20.0]
["2026-09-23T19:36:15.238721+00:00", "trade", 7.205, 500.0]
["2026-09-23T19:36:15.241307+00:00", "trade", 7.205, 200.0]
["2026-09-23T19:36:15.241842+00:00", "trade", 7.205, 200.0]
["2026-09-23T19:36:15.243036+00:00", "trade", 7.205, 372.0]
["2026-09-23T19:36:15.243039+00:00", "trade", 7.205, 45.0]
["2026-09-23T19:36:15.244359+00:00", "trade", 7.205, 21.0]
["2026-09-23T19:36:15.291081+00:00", "trade", 7.205, 200.0]
["2026-09-23T19:36:15.312095+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:36:15.368813+00:00", "trade", 7.2152, 236.0]
["2026-09-23T19:36:17.254168+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:36:20.520494+00:00", "trade", 7.2132, 2.0]
["2026-09-23T19:36:21.283841+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:36:21.283875+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:36:21.287439+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:36:21.287479+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:36:21.293002+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:36:21.388830+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:36:21.408231+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:36:22.591285+00:00", "trade", 7.2131, 10.0]
["2026-09-23T19:36:22.592344+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:36:23.900866+00:00", "trade", 7.2204, 23.0]
["2026-09-23T19:36:25.534644+00:00", "trade", 7.2152, 24.0]
["2026-09-23T19:36:25.536382+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:36:25.540582+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:36:25.540582+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:36:25.541143+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:36:25.602003+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:36:25.766774+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:36:25.818587+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:36:25.849842+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:36:25.957598+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:36:25.989248+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:36:26.018778+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:36:26.289304+00:00", "trade", 7.2126, 1.0]
["2026-09-23T19:36:26.290428+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:36:26.380710+00:00", "trade", 7.2126, 1.0]
["2026-09-23T19:36:26.386737+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:36:28.304821+00:00", "trade", 7.2211, 7.0]
["2026-09-23T19:36:29.001669+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:36:29.001669+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:36:29.013512+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:36:29.212164+00:00", "trade", 7.205, 10.0]
["2026-09-23T19:36:29.214374+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:36:30.011222+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:36:30.995631+00:00", "trade", 7.2211, 2.0]
["2026-09-23T19:36:32.453107+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:36:34.701114+00:00", "trade", 7.2226, 11.0]
["2026-09-23T19:36:35.300546+00:00", "trade", 7.2226, 100.0]
["2026-09-23T19:36:35.596875+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:36:35.596875+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:36:35.599572+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:36:35.607557+00:00", "trade", 7.205, 19.0]
["2026-09-23T19:36:35.614336+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:36:36.342097+00:00", "trade", 7.2126, 1.0]
["2026-09-23T19:36:36.659008+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:36:36.661098+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:36:36.664917+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:36:36.786461+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:36:37.520469+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:36:37.520595+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:36:37.523917+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:36:37.911134+00:00", "trade", 7.205, 70.0]
["2026-09-23T19:36:37.912485+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:36:40.202169+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:36:42.066017+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:36:45.245734+00:00", "trade", 7.205, 5.0]
["2026-09-23T19:36:47.642520+00:00", "trade", 7.205, 1.0]
["2026-09-23T19:36:49.454939+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:36:49.455415+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:36:49.455555+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:36:49.863925+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:36:50.483729+00:00", "trade", 7.2134, 14.0]
["2026-09-23T19:36:50.882287+00:00", "trade", 7.205, 7.0]
["2026-09-23T19:36:50.883497+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:36:50.893100+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:36:50.898783+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:36:50.932634+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:36:50.987163+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:36:51.164951+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:36:51.603613+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:36:51.604074+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:36:51.742117+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:36:51.742618+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:36:51.743059+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:36:51.743530+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:36:51.787073+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:36:51.787630+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:36:51.866978+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:36:52.069123+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:36:53.337978+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:36:53.370184+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:36:53.381030+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:36:53.437248+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:36:53.437689+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:36:53.602522+00:00", "trade", 7.2, 11.0]
["2026-09-23T19:36:53.603624+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:36:53.607520+00:00", "trade", 7.2, 1.0]
["2026-09-23T19:36:56.843675+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:36:56.843835+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:36:56.844156+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:36:56.844276+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:36:56.965512+00:00", "trade", 7.2154, 200.0]
["2026-09-23T19:36:58.145287+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:36:58.150213+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:36:58.155661+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:36:58.276814+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:36:58.284703+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:36:58.401696+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:36:58.520062+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:36:58.548540+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:36:59.120437+00:00", "trade", 7.2226, 200.0]
["2026-09-23T19:36:59.997200+00:00", "trade", 7.2203, 17.0]
["2026-09-23T19:37:00.011244+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:37:00.274374+00:00", "trade", 7.2204, 100.0]
["2026-09-23T19:37:02.246153+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:37:02.246629+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:37:02.365291+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:37:02.365752+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:37:02.366736+00:00", "trade", 7.205, 80.0]
["2026-09-23T19:37:02.378548+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:37:02.620662+00:00", "trade", 7.2226, 300.0]
["2026-09-23T19:37:02.931336+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:37:03.054012+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:37:03.920421+00:00", "trade", 7.205, 248.0]
["2026-09-23T19:37:03.920424+00:00", "trade", 7.205, 52.0]
["2026-09-23T19:37:07.520311+00:00", "trade", 7.2, 9.0]
["2026-09-23T19:37:09.223224+00:00", "trade", 7.21, 5.0]
["2026-09-23T19:37:09.507438+00:00", "trade", 7.205, 100.0]
["2026-09-23T19:37:09.586860+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:37:09.587417+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:37:09.587898+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:37:09.616425+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:37:09.718859+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:37:09.719300+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:37:09.772957+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:37:10.144760+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:37:10.145227+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:37:10.249955+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:37:10.320468+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:37:10.329419+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:37:10.395080+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:37:10.431888+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:37:10.461421+00:00", "trade", 7.2176, 7.0]
["2026-09-23T19:37:10.470205+00:00", "trade", 7.2176, 3.0]
["2026-09-23T19:37:11.064139+00:00", "trade", 7.2226, 500.0]
["2026-09-23T19:37:11.453865+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:37:11.454702+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:37:12.214549+00:00", "trade", 7.2, 18.0]
["2026-09-23T19:37:12.215550+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:37:13.439071+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:37:13.441712+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:37:14.209103+00:00", "trade", 7.21, 10.0]
["2026-09-23T19:37:14.210207+00:00", "trade", 7.205, 5.0]
["2026-09-23T19:37:14.892001+00:00", "trade", 7.2036, 15.0]
["2026-09-23T19:37:14.899227+00:00", "trade", 7.2036, 11.0]
["2026-09-23T19:37:14.903903+00:00", "trade", 7.2036, 5.0]
["2026-09-23T19:37:15.247731+00:00", "trade", 7.2047, 8.0]
["2026-09-23T19:37:15.359032+00:00", "trade", 7.205, 89.0]
["2026-09-23T19:37:18.274286+00:00", "trade", 7.2129, 16.0]
["2026-09-23T19:37:18.454434+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:37:18.600266+00:00", "trade", 7.2057, 2.0]
["2026-09-23T19:37:19.422639+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:37:19.422695+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:37:19.423652+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:37:21.681505+00:00", "trade", 7.2057, 1.0]
["2026-09-23T19:37:21.682531+00:00", "trade", 7.205, 13.0]
["2026-09-23T19:37:22.612008+00:00", "trade", 7.2056, 10.0]
["2026-09-23T19:37:22.614901+00:00", "trade", 7.205, 36.0]
["2026-09-23T19:37:22.615534+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:37:22.616010+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:37:22.618411+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:37:22.618972+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:37:22.650846+00:00", "trade", 7.2225, 200.0]
["2026-09-23T19:37:23.242613+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:37:25.900650+00:00", "trade", 7.2052, 1.0]
["2026-09-23T19:37:25.902157+00:00", "trade", 7.205, 9.0]
["2026-09-23T19:37:28.500025+00:00", "trade", 7.2123, 100.0]
["2026-09-23T19:37:28.833896+00:00", "trade", 7.2202, 100.0]
["2026-09-23T19:37:28.834993+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:37:28.850520+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:37:30.011272+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:37:35.520088+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:37:35.990996+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:37:35.992881+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:37:36.693791+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:37:36.893106+00:00", "trade", 7.205, 2.0]
["2026-09-23T19:37:36.984102+00:00", "trade", 7.205, 200.0]
["2026-09-23T19:37:36.984102+00:00", "trade", 7.205, 100.0]
["2026-09-23T19:37:36.990084+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:37:36.990084+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:37:36.993748+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:37:37.797555+00:00", "trade", 7.2, 12.0]
["2026-09-23T19:37:37.798059+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:37:37.798139+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:37:37.798382+00:00", "trade", 7.2, 5.0]
["2026-09-23T19:37:37.798585+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:37:37.798605+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:37:37.798971+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:37:37.802752+00:00", "trade", 7.205, 100.0]
["2026-09-23T19:37:37.931350+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:37:38.345893+00:00", "trade", 7.2147, 48.0]
["2026-09-23T19:37:38.453400+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:37:38.453521+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:37:38.453676+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:37:38.555152+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:37:39.139545+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:37:39.139545+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:37:39.140142+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:37:39.699876+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:37:39.813642+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:37:40.298296+00:00", "trade", 7.205, 90.0]
["2026-09-23T19:37:40.299547+00:00", "trade", 7.205, 7.0]
["2026-09-23T19:37:40.300162+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:37:40.300197+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:37:40.301014+00:00", "trade", 7.205, 17.0]
["2026-09-23T19:37:40.305378+00:00", "trade", 7.2029, 10.0]
["2026-09-23T19:37:40.305432+00:00", "trade", 7.2118, 14.0]
["2026-09-23T19:37:40.306138+00:00", "trade", 7.205, 6.0]
["2026-09-23T19:37:41.666443+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:37:41.824364+00:00", "trade", 7.205, 5.0]
["2026-09-23T19:37:41.832982+00:00", "trade", 7.205, 1.0]
["2026-09-23T19:37:45.249735+00:00", "trade", 7.2049, 10.0]
["2026-09-23T19:37:45.509251+00:00", "trade", 7.2049, 87.0]
["2026-09-23T19:37:45.612521+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:37:47.360572+00:00", "trade", 7.2225, 49.0]
["2026-09-23T19:37:47.361561+00:00", "trade", 7.205, 12.0]
["2026-09-23T19:37:49.333423+00:00", "trade", 7.2032, 8.0]
["2026-09-23T19:37:49.568975+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:37:49.658121+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:37:50.299410+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:37:50.509772+00:00", "trade", 7.2225, 100.0]
["2026-09-23T19:37:50.892964+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:37:51.099731+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:37:51.106186+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:37:51.961931+00:00", "trade", 7.205, 1.0]
["2026-09-23T19:37:51.963080+00:00", "trade", 7.2, 5.0]
["2026-09-23T19:37:51.964709+00:00", "trade", 7.205, 7.0]
["2026-09-23T19:37:51.964724+00:00", "trade", 7.205, 37.0]
["2026-09-23T19:37:52.050632+00:00", "trade", 7.2188, 26.0]
["2026-09-23T19:37:52.399172+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:37:53.834599+00:00", "trade", 7.2119, 100.0]
["2026-09-23T19:37:54.161905+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:37:54.308097+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:37:54.532144+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:37:54.532625+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:37:54.558838+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:37:54.659762+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:37:55.233054+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:37:56.649120+00:00", "trade", 7.205, 44.0]
["2026-09-23T19:37:56.650623+00:00", "trade", 7.205, 5.0]
["2026-09-23T19:37:56.715632+00:00", "trade", 7.205, 40.0]
["2026-09-23T19:37:57.308930+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:37:58.498997+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:37:58.499453+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:38:00.011300+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:38:00.020642+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:38:00.108430+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:38:00.722548+00:00", "trade", 7.2225, 700.0]
["2026-09-23T19:38:00.803200+00:00", "trade", 7.22, 28.0]
["2026-09-23T19:38:00.827433+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:38:00.827874+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:38:00.980201+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:38:01.083116+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:38:01.095470+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:38:01.681009+00:00", "trade", 7.2119, 24.0]
["2026-09-23T19:38:01.711799+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:38:01.787704+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:38:01.788185+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:38:01.789543+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:38:02.193853+00:00", "trade", 7.2225, 24.0]
["2026-09-23T19:38:02.813160+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:38:02.813160+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:38:02.816839+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:38:02.817355+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:38:02.867614+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:38:03.224758+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:38:03.715609+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:38:03.715609+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:38:03.716130+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:38:03.716611+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:38:04.116340+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:38:05.030575+00:00", "trade", 7.205, 12.0]
["2026-09-23T19:38:05.032617+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:38:05.292565+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:38:06.747744+00:00", "trade", 7.205, 10.0]
["2026-09-23T19:38:06.748398+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:38:08.141931+00:00", "trade", 7.206, 1.0]
["2026-09-23T19:38:08.390601+00:00", "trade", 7.2033, 16.0]
["2026-09-23T19:38:08.816433+00:00", "trade", 7.205, 100.0]
["2026-09-23T19:38:08.817227+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:38:08.817307+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:38:09.184775+00:00", "trade", 7.205, 18.0]
["2026-09-23T19:38:09.196386+00:00", "trade", 7.205, 1.0]
["2026-09-23T19:38:09.196969+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:38:09.197415+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:38:09.378129+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:38:09.378606+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:38:10.517245+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:38:10.619779+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:38:10.638543+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:38:12.914538+00:00", "trade", 7.205, 8.0]
["2026-09-23T19:38:12.915482+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:38:12.917491+00:00", "trade", 7.2, 1.0]
["2026-09-23T19:38:12.918513+00:00", "trade", 7.2, 11.0]
["2026-09-23T19:38:12.919522+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:38:13.032640+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:38:14.537966+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:38:15.036802+00:00", "trade", 7.2173, 10.0]
["2026-09-23T19:38:15.169949+00:00", "trade", 7.2173, 3.0]
["2026-09-23T19:38:15.251735+00:00", "trade", 7.2047, 6.0]
["2026-09-23T19:38:15.378683+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:38:16.792782+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:38:16.968092+00:00", "trade", 7.205, 10.0]
["2026-09-23T19:38:16.968715+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:38:18.714086+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:38:18.714121+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:38:18.832331+00:00", "trade", 7.205, 8.0]
["2026-09-23T19:38:20.059607+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:38:21.061785+00:00", "trade", 7.2059, 2.0]
["2026-09-23T19:38:21.164199+00:00", "trade", 7.2227, 100.0]
["2026-09-23T19:38:21.436090+00:00", "trade", 7.205, 13.0]
["2026-09-23T19:38:22.635576+00:00", "trade", 7.2059, 10.0]
["2026-09-23T19:38:28.285250+00:00", "trade", 7.2056, 10.0]
["2026-09-23T19:38:28.293838+00:00", "trade", 7.2056, 5.0]
["2026-09-23T19:38:29.840155+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:38:29.840281+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:38:29.842862+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:38:29.912665+00:00", "trade", 7.205, 100.0]
["2026-09-23T19:38:29.918116+00:00", "trade", 7.205, 100.0]
["2026-09-23T19:38:29.918240+00:00", "trade", 7.205, 100.0]
["2026-09-23T19:38:29.918240+00:00", "trade", 7.205, 100.0]
["2026-09-23T19:38:29.918243+00:00", "trade", 7.205, 48.0]
["2026-09-23T19:38:29.918658+00:00", "trade", 7.205, 100.0]
["2026-09-23T19:38:29.918688+00:00", "trade", 7.205, 52.0]
["2026-09-23T19:38:29.918730+00:00", "trade", 7.205, 100.0]
["2026-09-23T19:38:29.918799+00:00", "trade", 7.205, 100.0]
["2026-09-23T19:38:29.918808+00:00", "trade", 7.205, 100.0]
["2026-09-23T19:38:29.918859+00:00", "trade", 7.205, 117.0]
["2026-09-23T19:38:29.918919+00:00", "trade", 7.205, 5.0]
["2026-09-23T19:38:29.918995+00:00", "trade", 7.205, 53.0]
["2026-09-23T19:38:29.919049+00:00", "trade", 7.205, 59.0]
["2026-09-23T19:38:29.919198+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:38:29.920946+00:00", "trade", 7.205, 100.0]
["2026-09-23T19:38:29.952392+00:00", "trade", 7.205, 100.0]
["2026-09-23T19:38:30.011317+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:38:30.919856+00:00", "trade", 7.205, 10.0]
["2026-09-23T19:38:30.921134+00:00", "trade", 7.205, 20.0]
["2026-09-23T19:38:30.925600+00:00", "trade", 7.205, 100.0]
["2026-09-23T19:38:33.977808+00:00", "trade", 7.21, 5.0]
["2026-09-23T19:38:33.978887+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:38:33.979443+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:38:34.084267+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:38:34.084267+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:38:34.094807+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:38:34.551820+00:00", "trade", 7.205, 100.0]
["2026-09-23T19:38:34.691399+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:38:34.707442+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:38:34.708914+00:00", "trade", 7.2053, 16.0]
["2026-09-23T19:38:34.733329+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:38:34.769384+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:38:35.051038+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:38:35.406983+00:00", "trade", 7.205, 1.0]
["2026-09-23T19:38:35.408008+00:00", "trade", 7.205, 8.0]
["2026-09-23T19:38:38.163928+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:38:38.948862+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:38:39.364239+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:38:39.365580+00:00", "trade", 7.205, 70.0]
["2026-09-23T19:38:39.366615+00:00", "trade", 7.205, 12.0]
["2026-09-23T19:38:39.368158+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:38:44.525915+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:38:44.537307+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:38:45.400397+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:38:45.401199+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:38:45.409639+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:38:45.410080+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:38:46.258977+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:38:46.265402+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:38:46.359470+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:38:46.643806+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:38:46.821864+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:38:46.966583+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:38:47.469512+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:38:47.470274+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:38:47.478674+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:38:47.544261+00:00", "trade", 7.205, 100.0]
["2026-09-23T19:38:47.545476+00:00", "trade", 7.205, 100.0]
["2026-09-23T19:38:47.546535+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:38:47.548720+00:00", "trade", 7.205, 99.0]
["2026-09-23T19:38:47.548724+00:00", "trade", 7.205, 2.0]
["2026-09-23T19:38:47.549417+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:38:47.587567+00:00", "trade", 7.205, 39.0]
["2026-09-23T19:38:47.590111+00:00", "trade", 7.205, 8.0]
["2026-09-23T19:38:47.645223+00:00", "trade", 7.2053, 208.0]
["2026-09-23T19:38:48.036820+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:38:49.105509+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:38:49.105919+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:38:49.105985+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:38:49.129170+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:38:49.140492+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:38:49.141008+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:38:49.141008+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:38:49.141494+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:38:49.141935+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:38:49.141970+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:38:49.142406+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:38:49.153177+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:38:50.585514+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:38:52.206450+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:38:52.206450+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:38:52.213196+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:38:52.213772+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:38:52.490861+00:00", "trade", 7.2052, 13.0]
["2026-09-23T19:38:52.492362+00:00", "trade", 7.205, 10.0]
["2026-09-23T19:38:53.033720+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:38:53.034201+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:38:53.034241+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:38:53.036722+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:38:53.038160+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:38:54.785149+00:00", "trade", 7.2223, 100.0]
["2026-09-23T19:38:54.794128+00:00", "trade", 7.2223, 100.0]
["2026-09-23T19:38:56.323613+00:00", "trade", 7.205, 42.0]
["2026-09-23T19:38:56.928055+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:38:58.549191+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:38:59.914587+00:00", "trade", 7.2, 5.0]
["2026-09-23T19:38:59.915156+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:38:59.915236+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:39:00.011344+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:39:00.020992+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:39:00.922725+00:00", "trade", 7.205, 10.0]
["2026-09-23T19:39:02.368244+00:00", "trade", 7.2053, 16.0]
["2026-09-23T19:39:04.219791+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:39:05.549684+00:00", "trade", 7.2, 1.0]
["2026-09-23T19:39:05.551266+00:00", "trade", 7.2, 11.0]
["2026-09-23T19:39:05.551911+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:39:05.944868+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:39:05.945836+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:39:05.945836+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:39:05.945841+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:39:05.945841+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:39:05.946438+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:39:05.947916+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:39:05.975802+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:39:06.038787+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:39:06.945872+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:39:08.038833+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:39:08.074087+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:39:08.207494+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:39:09.279468+00:00", "trade", 7.2223, 100.0]
["2026-09-23T19:39:10.140482+00:00", "trade", 7.2118, 5.0]
["2026-09-23T19:39:10.141535+00:00", "trade", 7.2, 9.0]
["2026-09-23T19:39:10.141953+00:00", "trade", 7.205, 7.0]
["2026-09-23T19:39:12.499523+00:00", "trade", 7.2223, 16.0]
["2026-09-23T19:39:12.509383+00:00", "trade", 7.2223, 2.0]
["2026-09-23T19:39:13.090157+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:39:13.260091+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:39:14.894030+00:00", "trade", 7.2053, 100.0]
["2026-09-23T19:39:15.786358+00:00", "trade", 7.205, 100.0]
["2026-09-23T19:39:16.536118+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:39:16.838506+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:39:21.696942+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:39:21.717120+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:39:21.717200+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:39:22.656131+00:00", "trade", 7.2051, 10.0]
["2026-09-23T19:39:22.662489+00:00", "trade", 7.2, 139.0]
["2026-09-23T19:39:22.662494+00:00", "trade", 7.2, 3.0]
["2026-09-23T19:39:22.662494+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:39:22.662494+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:39:22.662495+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:39:22.662497+00:00", "trade", 7.2, 139.0]
["2026-09-23T19:39:22.662501+00:00", "trade", 7.2, 1.0]
["2026-09-23T19:39:22.662501+00:00", "trade", 7.2, 64.0]
["2026-09-23T19:39:22.662504+00:00", "trade", 7.2, 48.0]
["2026-09-23T19:39:22.662504+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:39:22.662509+00:00", "trade", 7.2, 139.0]
["2026-09-23T19:39:22.662509+00:00", "trade", 7.2, 139.0]
["2026-09-23T19:39:22.662509+00:00", "trade", 7.2, 18.0]
["2026-09-23T19:39:22.662513+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:39:22.662513+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:39:22.662515+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:39:22.662515+00:00", "trade", 7.2, 90.0]
["2026-09-23T19:39:22.662550+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:39:22.662550+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:39:22.662551+00:00", "trade", 7.2, 7.0]
["2026-09-23T19:39:22.662561+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:39:22.662570+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:39:22.662610+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:39:22.662686+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:39:22.662747+00:00", "trade", 7.2, 5.0]
["2026-09-23T19:39:22.662753+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:39:22.662753+00:00", "trade", 7.2, 10.0]
["2026-09-23T19:39:22.662757+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:39:22.662759+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:39:22.662762+00:00", "trade", 7.2, 8.0]
["2026-09-23T19:39:22.662804+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:39:22.662961+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:39:22.663027+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:39:22.663046+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:39:22.663046+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:39:22.663056+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:39:22.663056+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:39:22.663072+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:39:22.663082+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:39:22.663111+00:00", "trade", 7.2, 200.0]
["2026-09-23T19:39:22.663112+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:39:22.663132+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:39:22.663232+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:39:22.663252+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:39:22.663347+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:39:22.663427+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:39:22.663432+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:39:22.663467+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:39:22.663473+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:39:22.663508+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:39:22.663663+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:39:22.663663+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:39:22.663788+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:39:22.663788+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:39:22.663857+00:00", "trade", 7.2012, 20.0]
["2026-09-23T19:39:22.664269+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:39:22.664392+00:00", "trade", 7.195, 200.0]
["2026-09-23T19:39:22.664425+00:00", "trade", 7.195, 70.0]
["2026-09-23T19:39:22.664470+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:39:22.664605+00:00", "trade", 7.195, 100.0]
["2026-09-23T19:39:22.664951+00:00", "trade", 7.195, 100.0]
["2026-09-23T19:39:22.664993+00:00", "trade", 7.195, 100.0]
["2026-09-23T19:39:22.665427+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:39:22.665577+00:00", "trade", 7.195, 6.0]
["2026-09-23T19:39:22.665628+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:39:22.665743+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:39:22.665948+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:39:22.666099+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:39:22.666224+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:39:22.666229+00:00", "trade", 7.1984, 21.0]
["2026-09-23T19:39:22.666229+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:39:22.667392+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:39:22.671221+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:39:22.671467+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:39:22.671712+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:39:22.672354+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:39:22.682037+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:39:22.682874+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:39:22.684152+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:39:22.684152+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:39:22.688677+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:39:22.689760+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:39:22.694442+00:00", "trade", 7.195, 100.0]
["2026-09-23T19:39:22.712611+00:00", "trade", 7.195, 200.0]
["2026-09-23T19:39:22.713647+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:39:22.724928+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:39:22.740616+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:39:22.745177+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:39:22.865217+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:39:22.982851+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:39:22.983212+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:39:22.983693+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:39:23.637346+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:39:23.729793+00:00", "trade", 7.195, 100.0]
["2026-09-23T19:39:23.982273+00:00", "trade", 7.2021, 2.0]
["2026-09-23T19:39:24.064205+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:39:24.105899+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:39:24.127104+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:39:24.906396+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:39:26.284165+00:00", "trade", 7.212, 100.0]
["2026-09-23T19:39:26.411486+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:39:26.411917+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:39:26.411967+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:39:26.411967+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:39:26.412087+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:39:26.412408+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:39:26.412488+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:39:26.412528+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:39:26.412568+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:39:26.412849+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:39:26.421890+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:39:26.422372+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:39:28.575843+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:39:28.575843+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:39:28.576749+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:39:28.576834+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:39:28.576870+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:39:28.576915+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:39:28.587667+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:39:28.915918+00:00", "trade", 7.2, 1.0]
["2026-09-23T19:39:29.417336+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:39:29.494727+00:00", "trade", 7.195, 100.0]
["2026-09-23T19:39:29.494748+00:00", "trade", 7.195, 100.0]
["2026-09-23T19:39:29.494757+00:00", "trade", 7.195, 100.0]
["2026-09-23T19:39:29.494973+00:00", "trade", 7.195, 200.0]
["2026-09-23T19:39:29.495163+00:00", "trade", 7.195, 140.0]
["2026-09-23T19:39:29.495984+00:00", "trade", 7.195, 100.0]
["2026-09-23T19:39:29.496254+00:00", "trade", 7.195, 100.0]
["2026-09-23T19:39:29.496263+00:00", "trade", 7.195, 100.0]
["2026-09-23T19:39:29.496441+00:00", "trade", 7.196, 20.0]
["2026-09-23T19:39:29.496684+00:00", "trade", 7.195, 100.0]
["2026-09-23T19:39:29.496880+00:00", "trade", 7.195, 100.0]
["2026-09-23T19:39:29.496883+00:00", "trade", 7.195, 100.0]
["2026-09-23T19:39:29.498494+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:39:29.498930+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:39:29.524861+00:00", "trade", 7.195, 100.0]
["2026-09-23T19:39:30.011382+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:39:30.116878+00:00", "trade", 7.2012, 8.0]
["2026-09-23T19:39:30.453999+00:00", "trade", 7.195, 200.0]
["2026-09-23T19:39:30.455025+00:00", "trade", 7.195, 12.0]
["2026-09-23T19:39:31.355495+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:39:31.499482+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:39:31.746021+00:00", "trade", 7.195, 5.0]
["2026-09-23T19:39:32.719377+00:00", "trade", 7.2008, 17.0]
["2026-09-23T19:39:32.810691+00:00", "trade", 7.195, 40.0]
["2026-09-23T19:39:32.836096+00:00", "trade", 7.195, 10.0]
["2026-09-23T19:39:32.864414+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:39:33.421184+00:00", "trade", 7.2211, 200.0]
["2026-09-23T19:39:33.525159+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:39:33.525640+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:39:33.525720+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:39:33.526001+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:39:34.314441+00:00", "trade", 7.2211, 300.0]
["2026-09-23T19:39:34.416698+00:00", "trade", 7.2002, 57.0]
["2026-09-23T19:39:36.061488+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:39:36.061488+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:39:36.063974+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:39:37.927511+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:39:37.936071+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:39:38.115172+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:39:38.115934+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:39:38.115934+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:39:38.118450+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:39:39.594055+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:39:39.596090+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:39:39.767707+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:39:42.452024+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:39:43.015065+00:00", "trade", 7.2111, 26.0]
["2026-09-23T19:39:43.018803+00:00", "trade", 7.195, 143.0]
["2026-09-23T19:39:43.020252+00:00", "trade", 7.195, 8.0]
["2026-09-23T19:39:43.073345+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:39:43.073350+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:39:43.074933+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:39:43.749927+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:39:43.751916+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:39:43.752362+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:39:47.362862+00:00", "trade", 7.2002, 14.0]
["2026-09-23T19:39:47.840971+00:00", "trade", 7.195, 80.0]
["2026-09-23T19:39:48.002983+00:00", "trade", 7.2004, 30.0]
["2026-09-23T19:39:48.525947+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:39:49.544406+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:39:49.544446+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:39:49.726067+00:00", "trade", 7.195, 2.0]
["2026-09-23T19:39:49.726134+00:00", "trade", 7.195, 2.0]
["2026-09-23T19:39:49.726544+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:39:49.726630+00:00", "trade", 7.195, 10.0]
["2026-09-23T19:39:49.757718+00:00", "trade", 7.195, 100.0]
["2026-09-23T19:39:50.037223+00:00", "trade", 7.195, 4.0]
["2026-09-23T19:39:50.058348+00:00", "trade", 7.195, 32.0]
["2026-09-23T19:39:50.558254+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:39:50.783902+00:00", "trade", 7.2001, 28.0]
["2026-09-23T19:39:52.733481+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:39:53.590682+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:39:54.634738+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:39:56.808787+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:39:57.626474+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:39:57.626950+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:39:57.642638+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:39:58.025121+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:39:58.420876+00:00", "trade", 7.2203, 1.0]
["2026-09-23T19:39:58.421881+00:00", "trade", 7.195, 13.0]
["2026-09-23T19:39:58.422263+00:00", "trade", 7.195, 7.0]
["2026-09-23T19:39:58.422490+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:39:59.497734+00:00", "trade", 7.195, 19.0]
["2026-09-23T19:40:00.011409+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:40:00.815755+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:40:01.442177+00:00", "trade", 7.195, 100.0]
["2026-09-23T19:40:01.693034+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:40:01.845237+00:00", "trade", 7.195, 100.0]
["2026-09-23T19:40:01.990887+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:40:03.162780+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:40:03.163261+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:40:03.778186+00:00", "trade", 7.195, 5.0]
["2026-09-23T19:40:03.976339+00:00", "trade", 7.1977, 13.0]
["2026-09-23T19:40:04.242104+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:40:06.577788+00:00", "trade", 7.195, 200.0]
["2026-09-23T19:40:07.240590+00:00", "trade", 7.2194, 69.0]
["2026-09-23T19:40:08.261251+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:40:08.269451+00:00", "trade", 7.1999, 185.0]
["2026-09-23T19:40:08.269505+00:00", "trade", 7.1998, 27.0]
["2026-09-23T19:40:09.021246+00:00", "trade", 7.2194, 300.0]
["2026-09-23T19:40:10.023418+00:00", "trade", 7.2089, 100.0]
["2026-09-23T19:40:10.246973+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:40:10.323799+00:00", "trade", 7.195, 3.0]
["2026-09-23T19:40:10.658286+00:00", "trade", 7.1997, 14.0]
["2026-09-23T19:40:10.686253+00:00", "trade", 7.195, 4.0]
["2026-09-23T19:40:11.890141+00:00", "trade", 7.1983, 3.0]
["2026-09-23T19:40:12.020030+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:40:12.020471+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:40:12.100616+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:40:12.101098+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:40:12.205245+00:00", "trade", 7.195, 5.0]
["2026-09-23T19:40:13.021439+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:40:13.021479+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:40:13.599600+00:00", "trade", 7.2, 5.0]
["2026-09-23T19:40:13.601035+00:00", "trade", 7.195, 5.0]
["2026-09-23T19:40:13.936733+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:40:14.400845+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:40:14.401326+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:40:15.768289+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:40:15.868963+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:40:16.065149+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:40:17.659231+00:00", "trade", 7.2194, 13.0]
["2026-09-23T19:40:17.983571+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:40:18.038402+00:00", "trade", 7.2, 20.0]
["2026-09-23T19:40:18.039023+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:40:18.039023+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:40:18.039028+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:40:18.039373+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:40:18.261743+00:00", "trade", 7.195, 100.0]
["2026-09-23T19:40:18.263085+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:40:18.733386+00:00", "trade", 7.2, 9.0]
["2026-09-23T19:40:19.175317+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:40:19.347111+00:00", "trade", 7.2194, 100.0]
["2026-09-23T19:40:20.013262+00:00", "trade", 7.2088, 90.0]
["2026-09-23T19:40:20.323990+00:00", "trade", 7.2109, 28.0]
["2026-09-23T19:40:20.342232+00:00", "trade", 7.2003, 4.0]
["2026-09-23T19:40:20.348023+00:00", "trade", 7.2178, 18.0]
["2026-09-23T19:40:20.360789+00:00", "trade", 7.2194, 200.0]
["2026-09-23T19:40:21.410447+00:00", "trade", 7.2088, 2.0]
["2026-09-23T19:40:21.660377+00:00", "trade", 7.1975, 2.0]
["2026-09-23T19:40:21.661835+00:00", "trade", 7.195, 4.0]
["2026-09-23T19:40:21.741031+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:40:21.756914+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:40:22.544054+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:40:22.677588+00:00", "trade", 7.1964, 10.0]
["2026-09-23T19:40:23.456822+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:40:25.019641+00:00", "trade", 7.195, 90.0]
["2026-09-23T19:40:25.036650+00:00", "trade", 7.2, 200.0]
["2026-09-23T19:40:25.036942+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:40:25.036999+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:40:25.037158+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:40:25.037212+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:40:25.037233+00:00", "trade", 7.2, 200.0]
["2026-09-23T19:40:25.037284+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:40:25.037365+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:40:25.037465+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:40:25.037495+00:00", "trade", 7.2, 200.0]
["2026-09-23T19:40:25.037546+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:40:25.037742+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:40:25.038314+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:40:25.038502+00:00", "trade", 7.1979, 21.0]
["2026-09-23T19:40:27.037702+00:00", "trade", 7.195, 13.0]
["2026-09-23T19:40:27.037741+00:00", "trade", 7.195, 10.0]
["2026-09-23T19:40:27.554531+00:00", "trade", 7.195, 100.0]
["2026-09-23T19:40:27.555122+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:40:28.024633+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:40:28.654210+00:00", "trade", 7.2, 6.0]
["2026-09-23T19:40:30.011422+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:40:34.234889+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:40:35.814005+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:40:35.814447+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:40:35.971958+00:00", "trade", 7.1984, 62.0]
["2026-09-23T19:40:35.972537+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:40:35.973425+00:00", "trade", 7.195, 5.0]
["2026-09-23T19:40:48.319867+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:40:48.320348+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:40:49.719161+00:00", "trade", 7.195, 100.0]
["2026-09-23T19:40:49.720683+00:00", "trade", 7.195, 7.0]
["2026-09-23T19:40:50.106571+00:00", "trade", 7.1986, 56.0]
["2026-09-23T19:40:52.309484+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:40:52.492833+00:00", "trade", 7.1982, 24.0]
["2026-09-23T19:40:53.934855+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:40:54.045012+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:40:55.039727+00:00", "trade", 7.1986, 14.0]
["2026-09-23T19:40:55.081839+00:00", "trade", 7.195, 13.0]
["2026-09-23T19:40:55.082426+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:40:55.083619+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:40:55.827336+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:40:56.180339+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:40:56.691709+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:40:56.767138+00:00", "trade", 7.195, 100.0]
["2026-09-23T19:40:56.767153+00:00", "trade", 7.195, 100.0]
["2026-09-23T19:40:56.767168+00:00", "trade", 7.195, 100.0]
["2026-09-23T19:40:56.767331+00:00", "trade", 7.195, 200.0]
["2026-09-23T19:40:56.767855+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:40:56.767893+00:00", "trade", 7.195, 10.0]
["2026-09-23T19:40:56.767953+00:00", "trade", 7.195, 178.0]
["2026-09-23T19:40:56.768296+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:40:56.768374+00:00", "trade", 7.195, 100.0]
["2026-09-23T19:40:56.770668+00:00", "trade", 7.195, 100.0]
["2026-09-23T19:40:57.968964+00:00", "trade", 7.195, 100.0]
["2026-09-23T19:40:57.969965+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:40:58.017171+00:00", "trade", 7.195, 5.0]
["2026-09-23T19:40:58.562237+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:40:58.712266+00:00", "trade", 7.1978, 200.0]
["2026-09-23T19:40:59.674960+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:40:59.675401+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:40:59.677662+00:00", "trade", 7.195, 4.0]
["2026-09-23T19:41:00.011455+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:41:00.151467+00:00", "trade", 7.198, 1700.0]
["2026-09-23T19:41:00.178147+00:00", "trade", 7.2, 12.0]
["2026-09-23T19:41:00.178154+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:41:00.178154+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:41:00.178159+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:41:00.178162+00:00", "trade", 7.2, 3.0]
["2026-09-23T19:41:00.178162+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:41:00.178162+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:41:00.178166+00:00", "trade", 7.2, 158.0]
["2026-09-23T19:41:00.178166+00:00", "trade", 7.2, 7.0]
["2026-09-23T19:41:00.178171+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:41:00.178171+00:00", "trade", 7.2, 1.0]
["2026-09-23T19:41:00.178174+00:00", "trade", 7.2, 4.0]
["2026-09-23T19:41:00.178174+00:00", "trade", 7.2, 20.0]
["2026-09-23T19:41:00.178177+00:00", "trade", 7.2, 19.0]
["2026-09-23T19:41:00.178180+00:00", "trade", 7.2, 1.0]
["2026-09-23T19:41:00.178180+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:41:00.178180+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:41:00.178183+00:00", "trade", 7.2, 15.0]
["2026-09-23T19:41:00.178183+00:00", "trade", 7.2, 200.0]
["2026-09-23T19:41:00.178186+00:00", "trade", 7.2, 1.0]
["2026-09-23T19:41:00.178189+00:00", "trade", 7.2, 3.0]
["2026-09-23T19:41:00.178189+00:00", "trade", 7.2, 1.0]
["2026-09-23T19:41:00.178192+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:41:00.178192+00:00", "trade", 7.2, 500.0]
["2026-09-23T19:41:00.178195+00:00", "trade", 7.2, 315.0]
["2026-09-23T19:41:00.178198+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:41:00.178198+00:00", "trade", 7.2, 42.0]
["2026-09-23T19:41:00.178198+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:41:00.178201+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:41:00.178201+00:00", "trade", 7.2, 200.0]
["2026-09-23T19:41:00.178226+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:41:00.178296+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:41:00.178326+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:41:00.178346+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:41:00.178363+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:41:00.178367+00:00", "trade", 7.2, 14.0]
["2026-09-23T19:41:00.178372+00:00", "trade", 7.2, 82.0]
["2026-09-23T19:41:00.178372+00:00", "trade", 7.2, 200.0]
["2026-09-23T19:41:00.178372+00:00", "trade", 7.2, 200.0]
["2026-09-23T19:41:00.178375+00:00", "trade", 7.2, 10.0]
["2026-09-23T19:41:00.178522+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:41:00.178526+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:41:00.178526+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:41:00.178536+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:41:00.178685+00:00", "trade", 7.2, 500.0]
["2026-09-23T19:41:00.178724+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:41:00.178747+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:41:00.178762+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:41:00.178762+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:41:00.178767+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:41:00.178787+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:41:00.178803+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:41:00.178803+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:41:00.178847+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:41:00.178923+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:41:00.178923+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:41:00.178962+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:41:00.179003+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:41:00.179043+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:41:00.179203+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:41:00.179243+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:41:00.179283+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:41:00.179323+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:41:00.179444+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:41:00.179473+00:00", "trade", 7.1965, 20.0]
["2026-09-23T19:41:00.179484+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:41:00.179590+00:00", "trade", 7.2, 20.0]
["2026-09-23T19:41:00.179659+00:00", "trade", 7.2, 20.0]
["2026-09-23T19:41:00.180255+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:41:00.180642+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:41:00.181448+00:00", "trade", 7.205, 14.0]
["2026-09-23T19:41:00.183175+00:00", "trade", 7.205, 1.0]
["2026-09-23T19:41:00.183295+00:00", "trade", 7.205, 120.0]
["2026-09-23T19:41:00.200112+00:00", "trade", 7.205, 496.0]
["2026-09-23T19:41:00.200112+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:41:00.200114+00:00", "trade", 7.21, 35.0]
["2026-09-23T19:41:00.200117+00:00", "trade", 7.21, 200.0]
["2026-09-23T19:41:00.200120+00:00", "trade", 7.21, 300.0]
["2026-09-23T19:41:00.200123+00:00", "trade", 7.21, 7.0]
["2026-09-23T19:41:00.200123+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:41:00.200183+00:00", "trade", 7.21, 25.0]
["2026-09-23T19:41:00.200186+00:00", "trade", 7.21, 60.0]
["2026-09-23T19:41:00.200414+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:41:00.200414+00:00", "trade", 7.21, 20.0]
["2026-09-23T19:41:00.200420+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:41:00.200427+00:00", "trade", 7.205, 100.0]
["2026-09-23T19:41:00.200433+00:00", "trade", 7.21, 82.0]
["2026-09-23T19:41:00.200435+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:41:00.200435+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:41:00.200577+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:41:00.200625+00:00", "trade", 7.205, 496.0]
["2026-09-23T19:41:00.200625+00:00", "trade", 7.21, 200.0]
["2026-09-23T19:41:00.200628+00:00", "trade", 7.21, 85.0]
["2026-09-23T19:41:00.200649+00:00", "trade", 7.21, 115.0]
["2026-09-23T19:41:00.200649+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:41:00.200653+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:41:00.200653+00:00", "trade", 7.21, 194.0]
["2026-09-23T19:41:00.200673+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:41:00.200673+00:00", "trade", 7.21, 206.0]
["2026-09-23T19:41:00.200706+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:41:00.200769+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:41:00.200839+00:00", "quote", 7.21, 7.21]
["2026-09-23T19:41:00.200893+00:00", "trade", 7.21, 206.0]
["2026-09-23T19:41:00.200974+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:41:00.200974+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:41:00.200992+00:00", "trade", 7.21, 248.0]
["2026-09-23T19:41:00.201010+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:41:00.201022+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:41:00.201085+00:00", "trade", 7.21, 111.0]
["2026-09-23T19:41:00.201135+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:41:00.201149+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:41:00.201170+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:41:00.201170+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:41:00.201250+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:41:00.201291+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:41:00.201331+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:41:00.201356+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:41:00.201371+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:41:00.201371+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:41:00.201376+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:41:00.201398+00:00", "trade", 7.2029, 20.0]
["2026-09-23T19:41:00.201411+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:41:00.201411+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:41:00.201416+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:41:00.201491+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:41:00.201531+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:41:00.201531+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:41:00.201571+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:41:00.201571+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:41:00.201611+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:41:00.201692+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:41:00.201750+00:00", "trade", 7.21, 50.0]
["2026-09-23T19:41:00.201772+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:41:00.201843+00:00", "trade", 7.2097, 20.0]
["2026-09-23T19:41:00.201852+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:41:00.201852+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:41:00.201951+00:00", "trade", 7.2084, 22.0]
["2026-09-23T19:41:00.201972+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:41:00.202013+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:41:00.202013+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:41:00.202013+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:41:00.202373+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:41:00.202413+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:41:00.202413+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:41:00.202413+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:41:00.202769+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:41:00.202849+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:41:00.203133+00:00", "trade", 7.21, 2.0]
["2026-09-23T19:41:00.203210+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:41:00.204132+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:41:00.204653+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:41:00.204856+00:00", "trade", 7.21, 168.0]
["2026-09-23T19:41:00.204952+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:41:00.204955+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:41:00.204994+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:41:00.205135+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:41:00.205491+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:41:00.205495+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:41:00.205506+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:41:00.205509+00:00", "trade", 7.21, 3.0]
["2026-09-23T19:41:00.205531+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:41:00.205531+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:41:00.205536+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:41:00.205545+00:00", "trade", 7.21, 200.0]
["2026-09-23T19:41:00.205571+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:41:00.205576+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:41:00.205587+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:41:00.205590+00:00", "trade", 7.21, 13.0]
["2026-09-23T19:41:00.205593+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:41:00.205611+00:00", "trade", 7.21, 84.0]
["2026-09-23T19:41:00.205811+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:41:00.206218+00:00", "trade", 7.2103, 21.0]
["2026-09-23T19:41:00.206292+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:41:00.207716+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:41:00.209400+00:00", "trade", 7.21, 42.0]
["2026-09-23T19:41:00.213778+00:00", "trade", 7.21, 46.0]
["2026-09-23T19:41:00.213976+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:41:00.214157+00:00", "trade", 7.21, 46.0]
["2026-09-23T19:41:00.214256+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:41:00.236756+00:00", "trade", 7.21, 2.0]
["2026-09-23T19:41:00.240043+00:00", "trade", 7.21, 16.0]
["2026-09-23T19:41:00.240223+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:41:00.240226+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:41:00.240459+00:00", "quote", 7.21, 7.21]
["2026-09-23T19:41:00.240459+00:00", "quote", 7.21, 7.21]
["2026-09-23T19:41:00.240524+00:00", "quote", 7.21, 7.21]
["2026-09-23T19:41:00.240623+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:41:00.240624+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:41:00.240680+00:00", "trade", 7.21, 43.0]
["2026-09-23T19:41:00.240746+00:00", "trade", 7.21, 157.0]
["2026-09-23T19:41:00.240824+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:41:00.241145+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:41:00.241185+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:41:00.241185+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:41:00.241185+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:41:00.241306+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:41:00.241701+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:41:00.241782+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:41:00.242018+00:00", "trade", 7.21, 20.0]
["2026-09-23T19:41:00.302792+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:41:00.784624+00:00", "trade", 7.21, 39.0]
["2026-09-23T19:41:01.245222+00:00", "trade", 7.205, 156.0]
["2026-09-23T19:41:02.011461+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:41:02.187008+00:00", "trade", 7.2039, 9.0]
["2026-09-23T19:41:04.188340+00:00", "trade", 7.2, 5.0]
["2026-09-23T19:41:05.189521+00:00", "trade", 7.2, 2.0]
["2026-09-23T19:41:06.785872+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:41:06.786343+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:41:06.794903+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:41:06.795354+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:41:06.795394+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:41:06.795835+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:41:06.796311+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:41:06.807197+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:41:07.018189+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:41:07.018264+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:41:07.018424+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:41:07.030658+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:41:07.041303+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:41:07.041303+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:41:07.041394+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:41:07.052069+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:41:08.074533+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:41:08.074563+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:41:08.289272+00:00", "trade", 7.205, 1.0]
["2026-09-23T19:41:08.452696+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:41:08.599044+00:00", "trade", 7.205, 100.0]
["2026-09-23T19:41:08.599530+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:41:08.599580+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:41:08.602502+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:41:08.602502+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:41:08.602978+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:41:08.603244+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:41:08.603444+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:41:08.603720+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:41:08.604181+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:41:08.608606+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:41:08.614094+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:41:08.624830+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:41:09.422049+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:41:09.422490+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:41:09.423928+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:41:09.424369+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:41:09.424845+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:41:09.483906+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:41:09.773483+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:41:09.777884+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:41:10.507305+00:00", "trade", 7.205, 90.0]
["2026-09-23T19:41:10.509001+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:41:11.135082+00:00", "trade", 7.2027, 100.0]
["2026-09-23T19:41:11.136166+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:41:11.200899+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:41:11.466836+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:41:11.745436+00:00", "trade", 7.205, 1.0]
["2026-09-23T19:41:11.746084+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:41:11.746325+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:41:11.860868+00:00", "trade", 7.2173, 500.0]
["2026-09-23T19:41:12.254398+00:00", "trade", 7.204, 78.0]
["2026-09-23T19:41:12.546385+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:41:12.584917+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:41:13.255434+00:00", "trade", 7.205, 19.0]
["2026-09-23T19:41:13.760883+00:00", "trade", 7.2172, 15.0]
["2026-09-23T19:41:14.376939+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:41:14.434315+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:41:14.762569+00:00", "trade", 7.205, 110.0]
["2026-09-23T19:41:15.787767+00:00", "trade", 7.2021, 14.0]
["2026-09-23T19:41:15.788353+00:00", "trade", 7.2021, 204.0]
["2026-09-23T19:41:17.370469+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:41:17.577421+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:41:17.815267+00:00", "trade", 7.204, 13.0]
["2026-09-23T19:41:18.159243+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:41:18.159729+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:41:19.657732+00:00", "trade", 7.2027, 2.0]
["2026-09-23T19:41:20.897237+00:00", "trade", 7.205, 200.0]
["2026-09-23T19:41:20.898100+00:00", "trade", 7.205, 100.0]
["2026-09-23T19:41:20.898580+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:41:20.906048+00:00", "trade", 7.205, 248.0]
["2026-09-23T19:41:20.906087+00:00", "trade", 7.205, 100.0]
["2026-09-23T19:41:20.906129+00:00", "trade", 7.205, 186.0]
["2026-09-23T19:41:20.906162+00:00", "trade", 7.205, 200.0]
["2026-09-23T19:41:20.906183+00:00", "trade", 7.205, 200.0]
["2026-09-23T19:41:20.906195+00:00", "trade", 7.205, 114.0]
["2026-09-23T19:41:20.906577+00:00", "trade", 7.205, 248.0]
["2026-09-23T19:41:20.906613+00:00", "trade", 7.205, 200.0]
["2026-09-23T19:41:20.906652+00:00", "trade", 7.205, 200.0]
["2026-09-23T19:41:20.906700+00:00", "trade", 7.205, 200.0]
["2026-09-23T19:41:20.907181+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:41:20.907410+00:00", "trade", 7.205, 21.0]
["2026-09-23T19:41:20.907622+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:41:20.909238+00:00", "trade", 7.205, 200.0]
["2026-09-23T19:41:20.910544+00:00", "trade", 7.205, 22.0]
["2026-09-23T19:41:21.949827+00:00", "trade", 7.2039, 28.0]
["2026-09-23T19:41:21.952759+00:00", "trade", 7.2, 5.0]
["2026-09-23T19:41:21.952774+00:00", "trade", 7.205, 100.0]
["2026-09-23T19:41:21.952774+00:00", "trade", 7.205, 100.0]
["2026-09-23T19:41:21.953521+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:41:21.953641+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:41:21.953671+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:41:21.953674+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:41:21.953676+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:41:21.953676+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:41:21.953680+00:00", "trade", 7.2, 1.0]
["2026-09-23T19:41:21.953686+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:41:21.953686+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:41:21.953707+00:00", "trade", 7.2, 8.0]
["2026-09-23T19:41:21.953716+00:00", "trade", 7.2, 1.0]
["2026-09-23T19:41:21.953723+00:00", "trade", 7.2, 3.0]
["2026-09-23T19:41:21.953723+00:00", "trade", 7.2, 8.0]
["2026-09-23T19:41:21.953728+00:00", "trade", 7.2, 300.0]
["2026-09-23T19:41:21.953772+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:41:21.953777+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:41:21.953787+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:41:21.953802+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:41:21.953802+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:41:21.953806+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:41:21.953807+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:41:21.953827+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:41:21.953832+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:41:21.953907+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:41:21.953922+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:41:21.953932+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:41:21.953935+00:00", "trade", 7.2, 56.0]
["2026-09-23T19:41:21.953982+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:41:21.954052+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:41:21.954092+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:41:21.954103+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:41:21.954118+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:41:21.954122+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:41:21.954133+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:41:21.954138+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:41:21.954163+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:41:21.954203+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:41:21.954203+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:41:21.954323+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:41:21.954353+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:41:21.954398+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:41:21.954473+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:41:21.954559+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:41:21.954564+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:41:21.954679+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:41:21.954699+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:41:21.954704+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:41:21.954764+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:41:21.954879+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:41:21.954927+00:00", "trade", 7.195, 248.0]
["2026-09-23T19:41:21.954997+00:00", "trade", 7.195, 248.0]
["2026-09-23T19:41:21.955141+00:00", "trade", 7.195, 186.0]
["2026-09-23T19:41:21.955160+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:41:21.955204+00:00", "trade", 7.195, 186.0]
["2026-09-23T19:41:21.955213+00:00", "trade", 7.2008, 20.0]
["2026-09-23T19:41:21.955461+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:41:21.955478+00:00", "trade", 7.195, 248.0]
["2026-09-23T19:41:21.955517+00:00", "trade", 7.195, 248.0]
["2026-09-23T19:41:21.955553+00:00", "trade", 7.195, 248.0]
["2026-09-23T19:41:21.955646+00:00", "trade", 7.195, 248.0]
["2026-09-23T19:41:21.955691+00:00", "trade", 7.195, 248.0]
["2026-09-23T19:41:21.955697+00:00", "trade", 7.195, 248.0]
["2026-09-23T19:41:21.955727+00:00", "trade", 7.195, 496.0]
["2026-09-23T19:41:21.955902+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:41:21.956348+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:41:21.956786+00:00", "trade", 7.1953, 20.0]
["2026-09-23T19:41:21.956996+00:00", "trade", 7.195, 21.0]
["2026-09-23T19:41:21.957465+00:00", "trade", 7.195, 496.0]
["2026-09-23T19:41:21.958162+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:41:21.959064+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:41:21.959966+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:41:21.964587+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:41:22.587928+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:41:22.703757+00:00", "trade", 7.2025, 10.0]
["2026-09-23T19:41:22.751742+00:00", "trade", 7.195, 200.0]
["2026-09-23T19:41:22.752470+00:00", "trade", 7.195, 200.0]
["2026-09-23T19:41:22.756298+00:00", "trade", 7.195, 200.0]
["2026-09-23T19:41:22.756373+00:00", "trade", 7.195, 200.0]
["2026-09-23T19:41:22.756382+00:00", "trade", 7.195, 200.0]
["2026-09-23T19:41:22.756569+00:00", "trade", 7.195, 200.0]
["2026-09-23T19:41:22.756575+00:00", "trade", 7.195, 200.0]
["2026-09-23T19:41:22.756664+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:41:22.756764+00:00", "trade", 7.195, 200.0]
["2026-09-23T19:41:22.756869+00:00", "trade", 7.195, 200.0]
["2026-09-23T19:41:22.757501+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:41:22.757661+00:00", "trade", 7.195, 21.0]
["2026-09-23T19:41:22.833927+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:41:23.464811+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:41:23.465247+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:41:23.484618+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:41:27.100910+00:00", "trade", 7.195, 46.0]
["2026-09-23T19:41:27.576926+00:00", "trade", 7.215, 47.0]
["2026-09-23T19:41:28.757852+00:00", "trade", 7.195, 8.0]
["2026-09-23T19:41:30.011483+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:41:30.126394+00:00", "trade", 7.2018, 11.0]
["2026-09-23T19:41:31.521270+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:41:31.743458+00:00", "trade", 7.2019, 29.0]
["2026-09-23T19:41:31.909516+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:41:33.347627+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:41:33.907928+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:41:33.908369+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:41:37.254011+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:41:39.657790+00:00", "trade", 7.2, 7.0]
["2026-09-23T19:41:39.659194+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:41:39.662881+00:00", "trade", 7.195, 65.0]
["2026-09-23T19:41:39.752025+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:41:40.017099+00:00", "trade", 7.2021, 36.0]
["2026-09-23T19:41:40.321533+00:00", "trade", 7.2021, 2.0]
["2026-09-23T19:41:42.864238+00:00", "trade", 7.195, 7.0]
["2026-09-23T19:41:42.864788+00:00", "trade", 7.195, 8.0]
["2026-09-23T19:41:43.021018+00:00", "trade", 7.2018, 16.0]
["2026-09-23T19:41:43.663645+00:00", "trade", 7.195, 6.0]
["2026-09-23T19:41:44.836112+00:00", "trade", 7.2018, 1.0]
["2026-09-23T19:41:46.669512+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:41:48.720105+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:41:48.978707+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:41:48.979183+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:41:52.758734+00:00", "trade", 7.195, 13.0]
["2026-09-23T19:41:52.761417+00:00", "trade", 7.215, 10.0]
["2026-09-23T19:41:54.446480+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:41:55.568588+00:00", "trade", 7.2014, 300.0]
["2026-09-23T19:41:55.668603+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:41:55.877205+00:00", "trade", 7.195, 1.0]
["2026-09-23T19:41:55.878282+00:00", "trade", 7.195, 3.0]
["2026-09-23T19:41:55.878853+00:00", "trade", 7.195, 90.0]
["2026-09-23T19:41:57.500976+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:41:57.743173+00:00", "trade", 7.2141, 10.0]
["2026-09-23T19:41:57.744187+00:00", "trade", 7.195, 13.0]
["2026-09-23T19:41:57.744190+00:00", "trade", 7.195, 2.0]
["2026-09-23T19:41:57.744795+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:41:58.384092+00:00", "trade", 7.2, 1.0]
["2026-09-23T19:41:58.692221+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:41:59.699148+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:41:59.776535+00:00", "trade", 7.195, 100.0]
["2026-09-23T19:41:59.776547+00:00", "trade", 7.195, 100.0]
["2026-09-23T19:41:59.776775+00:00", "trade", 7.195, 100.0]
["2026-09-23T19:41:59.776778+00:00", "trade", 7.195, 100.0]
["2026-09-23T19:41:59.777034+00:00", "trade", 7.195, 100.0]
["2026-09-23T19:41:59.777082+00:00", "trade", 7.195, 186.0]
["2026-09-23T19:41:59.777253+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:41:59.777734+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:41:59.795377+00:00", "trade", 7.195, 100.0]
["2026-09-23T19:41:59.962355+00:00", "trade", 7.2018, 84.0]
["2026-09-23T19:42:00.011500+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:42:00.293562+00:00", "trade", 7.1988, 891.0]
["2026-09-23T19:42:01.855598+00:00", "trade", 7.195, 10.0]
["2026-09-23T19:42:02.212368+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:42:02.255580+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:42:02.256021+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:42:03.661740+00:00", "trade", 7.195, 14.0]
["2026-09-23T19:42:03.661797+00:00", "trade", 7.195, 26.0]
["2026-09-23T19:42:03.664082+00:00", "trade", 7.195, 10.0]
["2026-09-23T19:42:05.180843+00:00", "trade", 7.195, 1.0]
["2026-09-23T19:42:05.410072+00:00", "trade", 7.2139, 12.0]
["2026-09-23T19:42:08.446351+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:42:08.446782+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:42:08.446832+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:42:08.579838+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:42:08.580394+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:42:08.676508+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:42:08.676508+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:42:08.676979+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:42:08.697433+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:42:09.247063+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:42:09.676674+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:42:09.688913+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:42:10.661671+00:00", "trade", 7.2017, 17.0]
["2026-09-23T19:42:10.662781+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:42:11.000769+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:42:11.087731+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:42:11.128222+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:42:11.189046+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:42:11.290237+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:42:11.752309+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:42:11.805726+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:42:11.861423+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:42:11.861940+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:42:11.862381+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:42:12.174793+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:42:12.174843+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:42:12.175244+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:42:12.175244+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:42:12.175284+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:42:12.175725+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:42:12.176166+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:42:12.179369+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:42:12.179845+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:42:12.392996+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:42:12.393452+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:42:12.393953+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:42:12.593101+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:42:12.670886+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:42:12.670926+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:42:12.671683+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:42:12.774236+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:42:13.327215+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:42:13.327656+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:42:13.328157+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:42:13.328658+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:42:14.952299+00:00", "trade", 7.2019, 61.0]
["2026-09-23T19:42:14.953373+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:42:14.954465+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:42:14.954947+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:42:15.183549+00:00", "trade", 7.195, 12.0]
["2026-09-23T19:42:15.184715+00:00", "trade", 7.195, 8.0]
["2026-09-23T19:42:15.271734+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:42:15.439823+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:42:15.440290+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:42:15.720119+00:00", "trade", 7.2013, 7.0]
["2026-09-23T19:42:16.554271+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:42:17.124921+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:42:17.125377+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:42:17.125838+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:42:17.772720+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:42:17.773181+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:42:17.773221+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:42:18.154889+00:00", "trade", 7.2, 53.0]
["2026-09-23T19:42:18.618575+00:00", "trade", 7.2013, 2.0]
["2026-09-23T19:42:19.069108+00:00", "trade", 7.195, 3.0]
["2026-09-23T19:42:19.093256+00:00", "trade", 7.1982, 45.0]
["2026-09-23T19:42:19.754708+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:42:20.464018+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:42:22.483600+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:42:22.484051+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:42:22.728955+00:00", "trade", 7.1957, 10.0]
["2026-09-23T19:42:22.760723+00:00", "trade", 7.1954, 15.0]
["2026-09-23T19:42:22.908013+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:42:25.357166+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:42:25.357647+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:42:25.967727+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:42:27.372264+00:00", "trade", 7.1967, 13.0]
["2026-09-23T19:42:27.415522+00:00", "trade", 7.2013, 9.0]
["2026-09-23T19:42:28.684570+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:42:29.089221+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:42:30.011523+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:42:32.007889+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:42:32.008330+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:42:32.732343+00:00", "trade", 7.195, 12.0]
["2026-09-23T19:42:34.053565+00:00", "trade", 7.2018, 14.0]
["2026-09-23T19:42:34.802229+00:00", "trade", 7.2137, 16.0]
["2026-09-23T19:42:34.803609+00:00", "trade", 7.195, 7.0]
["2026-09-23T19:42:36.020630+00:00", "trade", 7.2137, 100.0]
["2026-09-23T19:42:36.032454+00:00", "trade", 7.2137, 100.0]
["2026-09-23T19:42:37.415319+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:42:40.606841+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:42:40.606841+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:42:40.607492+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:42:40.609061+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:42:40.611301+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:42:41.164295+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:42:42.177332+00:00", "trade", 7.195, 200.0]
["2026-09-23T19:42:42.184582+00:00", "trade", 7.195, 200.0]
["2026-09-23T19:42:42.185681+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:42:42.187208+00:00", "trade", 7.195, 100.0]
["2026-09-23T19:42:42.188675+00:00", "trade", 7.195, 90.0]
["2026-09-23T19:42:42.188732+00:00", "trade", 7.195, 36.0]
["2026-09-23T19:42:42.188753+00:00", "trade", 7.195, 31.0]
["2026-09-23T19:42:42.194371+00:00", "trade", 7.19, 5.0]
["2026-09-23T19:42:42.194522+00:00", "trade", 7.195, 200.0]
["2026-09-23T19:42:42.194536+00:00", "trade", 7.19, 10.0]
["2026-09-23T19:42:42.194948+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:42:42.194978+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:42:42.195149+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:42:42.195194+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:42:42.195194+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:42:42.195419+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:42:42.195600+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:42:42.195640+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:42:42.196116+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:42:42.201594+00:00", "trade", 7.195, 100.0]
["2026-09-23T19:42:42.252905+00:00", "trade", 7.19, 300.0]
["2026-09-23T19:42:42.253648+00:00", "trade", 7.19, 67.0]
["2026-09-23T19:42:42.253801+00:00", "trade", 7.19, 114.0]
["2026-09-23T19:42:42.253849+00:00", "trade", 7.19, 45.0]
["2026-09-23T19:42:42.253978+00:00", "trade", 7.19, 171.0]
["2026-09-23T19:42:42.254534+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:42:42.255079+00:00", "trade", 7.1933, 21.0]
["2026-09-23T19:42:42.269101+00:00", "trade", 7.19, 11.0]
["2026-09-23T19:42:42.276547+00:00", "trade", 7.19, 1.0]
["2026-09-23T19:42:42.276547+00:00", "trade", 7.19, 3.0]
["2026-09-23T19:42:42.276553+00:00", "trade", 7.19, 100.0]
["2026-09-23T19:42:42.276556+00:00", "trade", 7.19, 10.0]
["2026-09-23T19:42:42.276559+00:00", "trade", 7.19, 100.0]
["2026-09-23T19:42:42.276559+00:00", "trade", 7.19, 96.0]
["2026-09-23T19:42:42.276562+00:00", "trade", 7.19, 100.0]
["2026-09-23T19:42:42.276562+00:00", "trade", 7.19, 90.0]
["2026-09-23T19:42:42.276604+00:00", "trade", 7.19, 10.0]
["2026-09-23T19:42:42.276610+00:00", "trade", 7.19, 83.0]
["2026-09-23T19:42:42.276613+00:00", "trade", 7.19, 4.0]
["2026-09-23T19:42:42.276613+00:00", "trade", 7.19, 100.0]
["2026-09-23T19:42:42.276627+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:42:42.276893+00:00", "quote", 7.19, 7.19]
["2026-09-23T19:42:42.276893+00:00", "quote", 7.19, 7.19]
["2026-09-23T19:42:42.276898+00:00", "quote", 7.19, 7.19]
["2026-09-23T19:42:42.276943+00:00", "quote", 7.19, 7.19]
["2026-09-23T19:42:42.277058+00:00", "quote", 7.19, 7.19]
["2026-09-23T19:42:42.277058+00:00", "quote", 7.19, 7.19]
["2026-09-23T19:42:42.277142+00:00", "trade", 7.19, 4.0]
["2026-09-23T19:42:42.277146+00:00", "trade", 7.19, 100.0]
["2026-09-23T19:42:42.277146+00:00", "trade", 7.19, 8.0]
["2026-09-23T19:42:42.277149+00:00", "trade", 7.19, 100.0]
["2026-09-23T19:42:42.277151+00:00", "trade", 7.19, 40.0]
["2026-09-23T19:42:42.277179+00:00", "quote", 7.19, 7.19]
["2026-09-23T19:42:42.277179+00:00", "quote", 7.19, 7.19]
["2026-09-23T19:42:42.277183+00:00", "quote", 7.19, 7.19]
["2026-09-23T19:42:42.277218+00:00", "quote", 7.19, 7.19]
["2026-09-23T19:42:42.277223+00:00", "quote", 7.19, 7.19]
["2026-09-23T19:42:42.277304+00:00", "quote", 7.19, 7.19]
["2026-09-23T19:42:42.277494+00:00", "trade", 7.19, 65.0]
["2026-09-23T19:42:42.277494+00:00", "trade", 7.19, 18.0]
["2026-09-23T19:42:42.277497+00:00", "trade", 7.19, 52.0]
["2026-09-23T19:42:42.277539+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:42:42.277705+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:42:42.277970+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:42:42.278030+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:42:42.278065+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:42:42.278506+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:42:42.278587+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:42:42.283602+00:00", "trade", 7.19, 200.0]
["2026-09-23T19:42:42.284631+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:42:42.284877+00:00", "trade", 7.19, 21.0]
["2026-09-23T19:42:42.285107+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:42:42.287072+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:42:42.287112+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:42:42.287232+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:42:42.287548+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:42:42.290942+00:00", "trade", 7.19, 100.0]
["2026-09-23T19:42:42.291232+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:42:42.291593+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:42:42.291628+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:42:42.291753+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:42:42.291793+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:42:42.291833+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:42:42.292149+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:42:42.292154+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:42:42.292194+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:42:42.292229+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:42:42.292274+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:42:42.292354+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:42:42.292354+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:42:42.292635+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:42:42.292635+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:42:42.292670+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:42:42.292795+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:42:42.292795+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:42:42.292871+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:42:42.294354+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:42:42.295351+00:00", "trade", 7.19, 41.0]
["2026-09-23T19:42:42.296188+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:42:42.296379+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:42:42.296635+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:42:42.304197+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:42:42.304709+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:42:42.305155+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:42:42.308438+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:42:42.308879+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:42:42.354171+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:42:42.354211+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:42:42.354652+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:42:42.354692+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:42:42.355294+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:42:42.357454+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:42:42.357930+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:42:42.358211+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:42:42.358692+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:42:42.378900+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:42:42.384578+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:42:42.401058+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:42:42.401148+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:42:42.677549+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:42:42.677594+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:42:42.678035+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:42:42.679514+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:42:43.069084+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:42:43.069606+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:42:43.335199+00:00", "trade", 7.2004, 7.0]
["2026-09-23T19:42:43.356698+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:42:43.356698+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:42:43.357018+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:42:43.357174+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:42:43.407879+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:42:43.419078+00:00", "trade", 7.185, 5.0]
["2026-09-23T19:42:43.421161+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:42:43.508308+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:42:43.600697+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:42:43.767353+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:42:43.768190+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:42:43.902732+00:00", "trade", 7.2004, 100.0]
["2026-09-23T19:42:44.928612+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:42:45.906036+00:00", "trade", 7.1919, 17.0]
["2026-09-23T19:42:45.906081+00:00", "trade", 7.1921, 37.0]
["2026-09-23T19:42:45.907146+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:42:45.910430+00:00", "trade", 7.2009, 197.0]
["2026-09-23T19:42:45.912474+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:42:46.019483+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:42:46.029281+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:42:46.030324+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:42:46.407820+00:00", "trade", 7.185, 80.0]
["2026-09-23T19:42:46.707186+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:42:48.169936+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:42:48.307187+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:42:49.154896+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:42:49.461249+00:00", "trade", 7.1927, 22.0]
["2026-09-23T19:42:49.471714+00:00", "trade", 7.1927, 1.0]
["2026-09-23T19:42:50.751383+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:42:50.985294+00:00", "trade", 7.2006, 7.0]
["2026-09-23T19:42:51.162454+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:42:51.253892+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:42:51.494716+00:00", "trade", 7.2006, 4.0]
["2026-09-23T19:42:51.597072+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:42:51.933491+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:42:51.947890+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:42:51.987143+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:42:52.005981+00:00", "trade", 7.2006, 5.0]
["2026-09-23T19:42:52.173847+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:42:52.178408+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:42:52.295887+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:42:52.597744+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:42:52.933171+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:42:53.760481+00:00", "trade", 7.2113, 100.0]
["2026-09-23T19:42:54.039053+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:42:54.039729+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:42:54.050174+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:42:54.050610+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:42:54.154086+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:42:54.154607+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:42:54.493325+00:00", "trade", 7.185, 5.0]
["2026-09-23T19:42:54.571980+00:00", "trade", 7.185, 186.0]
["2026-09-23T19:42:54.572467+00:00", "trade", 7.185, 100.0]
["2026-09-23T19:42:54.572584+00:00", "trade", 7.185, 200.0]
["2026-09-23T19:42:54.574163+00:00", "trade", 7.185, 100.0]
["2026-09-23T19:42:54.641369+00:00", "trade", 7.2093, 14.0]
["2026-09-23T19:42:54.662253+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:42:54.662253+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:42:54.665852+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:42:55.083308+00:00", "trade", 7.2002, 4.0]
["2026-09-23T19:42:56.915220+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:42:57.181392+00:00", "trade", 7.185, 16.0]
["2026-09-23T19:42:57.470640+00:00", "trade", 7.2001, 1.0]
["2026-09-23T19:42:59.105919+00:00", "trade", 7.2001, 6.0]
["2026-09-23T19:42:59.489032+00:00", "trade", 7.185, 9.0]
["2026-09-23T19:42:59.745628+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:42:59.745628+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:43:00.011550+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:43:00.110755+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:43:00.174883+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:43:00.640470+00:00", "trade", 7.1997, 21.0]
["2026-09-23T19:43:00.918733+00:00", "trade", 7.191, 272.0]
["2026-09-23T19:43:00.929450+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:43:00.929582+00:00", "trade", 7.18, 18.0]
["2026-09-23T19:43:00.929887+00:00", "trade", 7.18, 5.0]
["2026-09-23T19:43:00.929891+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:43:00.930172+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:43:00.930372+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:43:00.930372+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:43:00.930493+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:43:00.930554+00:00", "trade", 7.185, 100.0]
["2026-09-23T19:43:00.930768+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:43:00.931250+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:43:00.931270+00:00", "trade", 7.185, 14.0]
["2026-09-23T19:43:00.932091+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:43:00.940572+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:43:01.073790+00:00", "trade", 7.185, 100.0]
["2026-09-23T19:43:01.179602+00:00", "trade", 7.185, 200.0]
["2026-09-23T19:43:01.222511+00:00", "trade", 7.185, 200.0]
["2026-09-23T19:43:01.223584+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:43:01.223738+00:00", "trade", 7.185, 200.0]
["2026-09-23T19:43:01.223834+00:00", "trade", 7.1854, 21.0]
["2026-09-23T19:43:01.245336+00:00", "trade", 7.185, 200.0]
["2026-09-23T19:43:01.265610+00:00", "trade", 7.185, 200.0]
["2026-09-23T19:43:01.272147+00:00", "trade", 7.185, 200.0]
["2026-09-23T19:43:01.295570+00:00", "trade", 7.185, 200.0]
["2026-09-23T19:43:01.303037+00:00", "trade", 7.185, 200.0]
["2026-09-23T19:43:01.387669+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:43:02.400665+00:00", "trade", 7.1891, 7.0]
["2026-09-23T19:43:02.802414+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:43:03.548983+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:43:04.621611+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:43:04.722245+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:43:04.722721+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:43:04.761232+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:43:04.761708+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:43:04.788731+00:00", "trade", 7.185, 5.0]
["2026-09-23T19:43:05.525864+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:43:07.076159+00:00", "trade", 7.185, 2.0]
["2026-09-23T19:43:07.217171+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:43:08.519762+00:00", "trade", 7.185, 100.0]
["2026-09-23T19:43:08.520713+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:43:08.520713+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:43:10.489952+00:00", "trade", 7.1951, 26.0]
["2026-09-23T19:43:10.509114+00:00", "trade", 7.1888, 46.0]
["2026-09-23T19:43:12.075601+00:00", "trade", 7.18, 17.0]
["2026-09-23T19:43:12.075604+00:00", "trade", 7.18, 1.0]
["2026-09-23T19:43:12.075607+00:00", "trade", 7.18, 6.0]
["2026-09-23T19:43:12.075610+00:00", "trade", 7.18, 40.0]
["2026-09-23T19:43:12.075823+00:00", "trade", 7.18, 57.0]
["2026-09-23T19:43:12.075832+00:00", "trade", 7.18, 21.0]
["2026-09-23T19:43:12.075836+00:00", "trade", 7.18, 200.0]
["2026-09-23T19:43:12.075839+00:00", "trade", 7.18, 100.0]
["2026-09-23T19:43:12.075839+00:00", "trade", 7.18, 100.0]
["2026-09-23T19:43:12.075913+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:43:12.075928+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:43:12.076053+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:43:12.076202+00:00", "trade", 7.18, 24.0]
["2026-09-23T19:43:12.076211+00:00", "trade", 7.18, 129.0]
["2026-09-23T19:43:12.076247+00:00", "trade", 7.18, 100.0]
["2026-09-23T19:43:12.076265+00:00", "trade", 7.18, 71.0]
["2026-09-23T19:43:12.076274+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:43:12.076296+00:00", "trade", 7.18, 100.0]
["2026-09-23T19:43:12.076298+00:00", "trade", 7.18, 100.0]
["2026-09-23T19:43:12.076299+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:43:12.076414+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:43:12.076584+00:00", "trade", 7.18, 200.0]
["2026-09-23T19:43:12.076795+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:43:12.076865+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:43:12.076870+00:00", "trade", 7.18, 200.0]
["2026-09-23T19:43:12.076870+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:43:12.076900+00:00", "trade", 7.1849, 20.0]
["2026-09-23T19:43:12.076990+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:43:12.077150+00:00", "trade", 7.18, 100.0]
["2026-09-23T19:43:12.077180+00:00", "trade", 7.18, 100.0]
["2026-09-23T19:43:12.077231+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:43:12.078145+00:00", "trade", 7.18, 20.0]
["2026-09-23T19:43:12.078233+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:43:12.111923+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:43:12.212061+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:43:12.473272+00:00", "trade", 7.185, 100.0]
["2026-09-23T19:43:13.078561+00:00", "trade", 7.185, 1.0]
["2026-09-23T19:43:13.259303+00:00", "trade", 7.1936, 23.0]
["2026-09-23T19:43:13.480376+00:00", "trade", 7.185, 45.0]
["2026-09-23T19:43:13.480764+00:00", "trade", 7.185, 60.0]
["2026-09-23T19:43:13.957086+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:43:13.957287+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:43:13.957522+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:43:13.957567+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:43:13.957567+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:43:13.957602+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:43:13.957607+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:43:13.957723+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:43:13.957781+00:00", "trade", 7.175, 7.0]
["2026-09-23T19:43:13.957814+00:00", "trade", 7.175, 4.0]
["2026-09-23T19:43:13.958004+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:43:13.958484+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:43:13.968643+00:00", "trade", 7.175, 200.0]
["2026-09-23T19:43:13.976963+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:43:13.977409+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:43:14.046063+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:43:14.046113+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:43:14.051195+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:43:14.051756+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:43:14.679437+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:43:14.690724+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:43:15.221924+00:00", "trade", 7.1979, 100.0]
["2026-09-23T19:43:15.272581+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:43:15.273468+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:43:15.275864+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:43:15.888434+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:43:15.889351+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:43:15.892193+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:43:16.994752+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:43:17.112071+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:43:17.112988+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:43:17.615512+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:43:17.615993+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:43:17.676176+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:43:17.676652+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:43:17.773046+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:43:17.773908+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:43:18.018684+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:43:18.029806+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:43:18.483928+00:00", "trade", 7.1983, 8.0]
["2026-09-23T19:43:18.485037+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:43:18.638717+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:43:19.272648+00:00", "trade", 7.175, 15.0]
["2026-09-23T19:43:19.273249+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:43:19.273289+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:43:19.284696+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:43:19.313891+00:00", "trade", 7.1878, 26.0]
["2026-09-23T19:43:19.473716+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:43:19.729122+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:43:19.908538+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:43:21.228048+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:43:21.228529+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:43:21.245935+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:43:21.531970+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:43:21.533664+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:43:22.152388+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:43:22.211449+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:43:22.211805+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:43:22.739099+00:00", "trade", 7.1864, 7.0]
["2026-09-23T19:43:23.545914+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:43:23.545994+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:43:25.778487+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:43:25.780246+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:43:25.780727+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:43:25.920554+00:00", "trade", 7.2076, 14.0]
["2026-09-23T19:43:26.340574+00:00", "trade", 7.2076, 10.0]
["2026-09-23T19:43:29.476571+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:43:29.477012+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:43:29.872283+00:00", "trade", 7.175, 100.0]
["2026-09-23T19:43:30.011578+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:43:30.517550+00:00", "trade", 7.198, 9.0]
["2026-09-23T19:43:30.519508+00:00", "trade", 7.175, 70.0]
["2026-09-23T19:43:30.879445+00:00", "trade", 7.175, 32.0]
["2026-09-23T19:43:31.467857+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:43:31.468298+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:43:31.734465+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:43:31.980552+00:00", "trade", 7.2075, 14.0]
["2026-09-23T19:43:32.875470+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:43:32.877034+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:43:32.887559+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:43:33.019999+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:43:33.375653+00:00", "trade", 7.1912, 26.0]
["2026-09-23T19:43:35.952956+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:43:35.953271+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:43:36.115286+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:43:36.126413+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:43:36.513899+00:00", "trade", 7.1829, 63.0]
["2026-09-23T19:43:36.696316+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:43:36.696797+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:43:36.707317+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:43:36.875291+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:43:37.709247+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:43:37.709247+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:43:37.712806+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:43:39.420507+00:00", "trade", 7.1978, 5.0]
["2026-09-23T19:43:39.421999+00:00", "trade", 7.175, 10.0]
["2026-09-23T19:43:39.422330+00:00", "trade", 7.175, 100.0]
["2026-09-23T19:43:39.423039+00:00", "trade", 7.175, 27.0]
["2026-09-23T19:43:39.423404+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:43:39.423701+00:00", "trade", 7.17, 2.0]
["2026-09-23T19:43:39.423840+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:43:39.424429+00:00", "trade", 7.17, 11.0]
["2026-09-23T19:43:39.424803+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:43:39.425324+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:43:39.425760+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:43:39.425840+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:43:39.426241+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:43:39.468977+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:43:39.529231+00:00", "trade", 7.175, 1.0]
["2026-09-23T19:43:39.557202+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:43:39.662125+00:00", "trade", 7.1874, 226.0]
["2026-09-23T19:43:40.837022+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:43:42.079742+00:00", "trade", 7.178, 14.0]
["2026-09-23T19:43:42.509469+00:00", "trade", 7.1827, 13.0]
["2026-09-23T19:43:42.585831+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:43:42.871535+00:00", "trade", 7.1872, 205.0]
["2026-09-23T19:43:43.021537+00:00", "trade", 7.1872, 18.0]
["2026-09-23T19:43:43.265210+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:43:43.265691+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:43:44.197315+00:00", "trade", 7.18, 6.0]
["2026-09-23T19:43:44.198377+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:43:44.706028+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:43:44.715681+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:43:49.752160+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:43:49.760855+00:00", "trade", 7.2044, 100.0]
["2026-09-23T19:43:50.095523+00:00", "trade", 7.2044, 11.0]
["2026-09-23T19:43:50.655050+00:00", "trade", 7.1827, 100.0]
["2026-09-23T19:43:50.676298+00:00", "trade", 7.175, 100.0]
["2026-09-23T19:43:52.856889+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:43:53.637066+00:00", "trade", 7.2043, 100.0]
["2026-09-23T19:43:53.786553+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:43:53.786989+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:43:54.176564+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:43:54.191799+00:00", "trade", 7.175, 200.0]
["2026-09-23T19:43:54.192175+00:00", "trade", 7.175, 104.0]
["2026-09-23T19:43:54.192253+00:00", "trade", 7.175, 96.0]
["2026-09-23T19:43:54.192680+00:00", "trade", 7.175, 100.0]
["2026-09-23T19:43:54.192825+00:00", "trade", 7.175, 100.0]
["2026-09-23T19:43:54.192879+00:00", "trade", 7.175, 100.0]
["2026-09-23T19:43:54.193077+00:00", "trade", 7.175, 100.0]
["2026-09-23T19:43:54.193107+00:00", "trade", 7.175, 18.0]
["2026-09-23T19:43:54.193231+00:00", "trade", 7.175, 57.0]
["2026-09-23T19:43:54.193344+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:43:54.193919+00:00", "trade", 7.175, 1.0]
["2026-09-23T19:43:54.194052+00:00", "trade", 7.175, 100.0]
["2026-09-23T19:43:54.215622+00:00", "trade", 7.175, 100.0]
["2026-09-23T19:43:54.216183+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:43:54.255746+00:00", "trade", 7.175, 80.0]
["2026-09-23T19:43:56.200114+00:00", "trade", 7.1813, 3.0]
["2026-09-23T19:43:56.254951+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:43:56.880354+00:00", "trade", 7.1807, 15.0]
["2026-09-23T19:43:56.892680+00:00", "trade", 7.1807, 8.0]
["2026-09-23T19:43:57.673777+00:00", "trade", 7.18, 1.0]
["2026-09-23T19:43:57.674384+00:00", "trade", 7.175, 13.0]
["2026-09-23T19:43:57.674413+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:43:57.674418+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:43:57.674418+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:43:59.488599+00:00", "trade", 7.1783, 48.0]
["2026-09-23T19:43:59.524914+00:00", "trade", 7.175, 1.0]
["2026-09-23T19:44:00.011600+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:44:00.646491+00:00", "trade", 7.175, 1.0]
["2026-09-23T19:44:01.053418+00:00", "trade", 7.1805, 106.0]
["2026-09-23T19:44:01.386507+00:00", "trade", 7.1786, 43.0]
["2026-09-23T19:44:02.067107+00:00", "trade", 7.175, 100.0]
["2026-09-23T19:44:02.067228+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:44:02.067288+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:44:02.068388+00:00", "trade", 7.1752, 21.0]
["2026-09-23T19:44:02.068467+00:00", "trade", 7.175, 4.0]
["2026-09-23T19:44:06.362556+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:44:06.363032+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:44:07.018853+00:00", "trade", 7.175, 100.0]
["2026-09-23T19:44:07.100479+00:00", "trade", 7.2036, 12.0]
["2026-09-23T19:44:08.420665+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:44:08.421136+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:44:08.576996+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:44:08.601572+00:00", "trade", 7.1846, 14.0]
["2026-09-23T19:44:10.671988+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:44:12.009008+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:44:12.009059+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:44:12.094273+00:00", "trade", 7.175, 100.0]
["2026-09-23T19:44:13.001991+00:00", "trade", 7.175, 70.0]
["2026-09-23T19:44:15.003843+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:44:15.020086+00:00", "trade", 7.175, 100.0]
["2026-09-23T19:44:15.022281+00:00", "trade", 7.175, 12.0]
["2026-09-23T19:44:15.088875+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:44:15.089356+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:44:17.124153+00:00", "trade", 7.1756, 53.0]
["2026-09-23T19:44:20.676282+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:44:20.676282+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:44:20.682677+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:44:20.682710+00:00", "trade", 7.175, 6.0]
["2026-09-23T19:44:20.682734+00:00", "trade", 7.175, 94.0]
["2026-09-23T19:44:20.683387+00:00", "trade", 7.175, 17.0]
["2026-09-23T19:44:20.683449+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:44:20.683609+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:44:20.684050+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:44:20.926236+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:44:22.022630+00:00", "trade", 7.175, 16.0]
["2026-09-23T19:44:22.748690+00:00", "trade", 7.1759, 13.0]
["2026-09-23T19:44:22.880523+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:44:22.881004+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:44:23.747447+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:44:23.747888+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:44:24.163039+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:44:24.163057+00:00", "trade", 7.175, 13.0]
["2026-09-23T19:44:24.165771+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:44:25.181225+00:00", "trade", 7.175, 9.0]
["2026-09-23T19:44:25.181249+00:00", "trade", 7.175, 78.0]
["2026-09-23T19:44:25.814271+00:00", "trade", 7.175, 100.0]
["2026-09-23T19:44:25.846047+00:00", "trade", 7.175, 1.0]
["2026-09-23T19:44:27.839669+00:00", "trade", 7.18, 1.0]
["2026-09-23T19:44:27.841082+00:00", "trade", 7.175, 7.0]
["2026-09-23T19:44:28.157959+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:44:28.157959+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:44:28.816974+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:44:28.817415+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:44:29.433414+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:44:29.915560+00:00", "trade", 7.175, 1.0]
["2026-09-23T19:44:29.916856+00:00", "trade", 7.175, 11.0]
["2026-09-23T19:44:30.011622+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:44:32.054927+00:00", "trade", 7.175, 40.0]
["2026-09-23T19:44:32.069751+00:00", "trade", 7.175, 12.0]
["2026-09-23T19:44:32.099405+00:00", "trade", 7.175, 10.0]
["2026-09-23T19:44:32.139376+00:00", "trade", 7.175, 1.0]
["2026-09-23T19:44:32.259296+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:44:32.301049+00:00", "trade", 7.2023, 1000.0]
["2026-09-23T19:44:32.313636+00:00", "trade", 7.2023, 300.0]
["2026-09-23T19:44:32.318292+00:00", "trade", 7.2023, 100.0]
["2026-09-23T19:44:32.322899+00:00", "trade", 7.2023, 100.0]
["2026-09-23T19:44:32.326754+00:00", "trade", 7.2023, 100.0]
["2026-09-23T19:44:33.616132+00:00", "trade", 7.1757, 24.0]
["2026-09-23T19:44:33.694400+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:44:33.694856+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:44:34.028000+00:00", "trade", 7.175, 200.0]
["2026-09-23T19:44:34.057178+00:00", "trade", 7.1836, 16.0]
["2026-09-23T19:44:34.979508+00:00", "trade", 7.175, 100.0]
["2026-09-23T19:44:37.870611+00:00", "trade", 7.18, 1.0]
["2026-09-23T19:44:38.159929+00:00", "trade", 7.2022, 54.0]
["2026-09-23T19:44:38.300218+00:00", "trade", 7.1759, 1.0]
["2026-09-23T19:44:39.472399+00:00", "trade", 7.175, 8.0]
["2026-09-23T19:44:39.551784+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:44:41.254252+00:00", "trade", 7.18, 5.0]
["2026-09-23T19:44:43.346340+00:00", "trade", 7.175, 100.0]
["2026-09-23T19:44:44.860039+00:00", "trade", 7.2021, 1300.0]
["2026-09-23T19:44:45.795366+00:00", "trade", 7.175, 100.0]
["2026-09-23T19:44:45.796022+00:00", "trade", 7.175, 16.0]
["2026-09-23T19:44:48.560125+00:00", "trade", 7.175, 300.0]
["2026-09-23T19:44:51.367371+00:00", "trade", 7.18, 13.0]
["2026-09-23T19:44:51.367371+00:00", "trade", 7.18, 22.0]
["2026-09-23T19:44:51.367633+00:00", "trade", 7.175, 100.0]
["2026-09-23T19:44:51.367987+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:44:51.367987+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:44:51.368624+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:44:51.368802+00:00", "trade", 7.175, 1.0]
["2026-09-23T19:44:51.370308+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:44:51.396624+00:00", "trade", 7.1955, 100.0]
["2026-09-23T19:44:51.492228+00:00", "trade", 7.1799, 3.0]
["2026-09-23T19:44:51.883493+00:00", "trade", 7.1757, 100.0]
["2026-09-23T19:44:52.641702+00:00", "trade", 7.18, 50.0]
["2026-09-23T19:44:52.643191+00:00", "trade", 7.175, 6.0]
["2026-09-23T19:44:52.942567+00:00", "trade", 7.18, 2.0]
["2026-09-23T19:44:54.669151+00:00", "trade", 7.1795, 2.0]
["2026-09-23T19:44:56.100846+00:00", "trade", 7.175, 100.0]
["2026-09-23T19:44:56.101802+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:44:56.102083+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:44:56.102283+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:44:56.323877+00:00", "trade", 7.1762, 2.0]
["2026-09-23T19:44:56.329235+00:00", "trade", 7.1762, 3.0]
["2026-09-23T19:44:56.348740+00:00", "trade", 7.1762, 8.0]
["2026-09-23T19:44:57.604426+00:00", "trade", 7.18, 86.0]
["2026-09-23T19:44:58.696868+00:00", "trade", 7.1794, 2.0]
["2026-09-23T19:44:58.766320+00:00", "trade", 7.1763, 13.0]
["2026-09-23T19:44:58.776178+00:00", "trade", 7.1763, 7.0]
["2026-09-23T19:44:58.780683+00:00", "trade", 7.1763, 1.0]
["2026-09-23T19:44:59.766437+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:44:59.766913+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:44:59.766953+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:44:59.865107+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:44:59.865548+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:45:00.011645+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:45:00.093391+00:00", "trade", 7.175, 4.0]
["2026-09-23T19:45:00.111677+00:00", "trade", 7.175, 1.0]
["2026-09-23T19:45:00.122553+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:45:00.123019+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:45:00.550770+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:45:00.555316+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:45:00.557471+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:45:00.633203+00:00", "trade", 7.175, 100.0]
["2026-09-23T19:45:00.633218+00:00", "trade", 7.175, 100.0]
["2026-09-23T19:45:00.633227+00:00", "trade", 7.175, 100.0]
["2026-09-23T19:45:00.633354+00:00", "trade", 7.175, 200.0]
["2026-09-23T19:45:00.633802+00:00", "trade", 7.175, 134.0]
["2026-09-23T19:45:00.634038+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:45:00.634400+00:00", "trade", 7.175, 100.0]
["2026-09-23T19:45:00.634538+00:00", "trade", 7.1757, 21.0]
["2026-09-23T19:45:00.641037+00:00", "trade", 7.175, 100.0]
["2026-09-23T19:45:00.641095+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:45:00.798410+00:00", "trade", 7.175, 100.0]
["2026-09-23T19:45:01.593053+00:00", "trade", 7.175, 10.0]
["2026-09-23T19:45:01.638849+00:00", "trade", 7.1759, 59.0]
["2026-09-23T19:45:01.642942+00:00", "trade", 7.175, 10.0]
["2026-09-23T19:45:01.683606+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:45:01.684281+00:00", "trade", 7.175, 10.0]
["2026-09-23T19:45:02.032234+00:00", "trade", 7.1759, 43.0]
["2026-09-23T19:45:03.359870+00:00", "trade", 7.1774, 19.0]
["2026-09-23T19:45:03.532808+00:00", "trade", 7.175, 139.0]
["2026-09-23T19:45:04.135100+00:00", "trade", 7.1794, 34.0]
["2026-09-23T19:45:04.564339+00:00", "trade", 7.175, 5.0]
["2026-09-23T19:45:04.566558+00:00", "trade", 7.1896, 72.0]
["2026-09-23T19:45:04.567116+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:45:04.657443+00:00", "trade", 7.1946, 75.0]
["2026-09-23T19:45:04.657876+00:00", "trade", 7.1824, 51.0]
["2026-09-23T19:45:04.691516+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:45:04.691957+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:45:05.301372+00:00", "trade", 7.1896, 38.0]
["2026-09-23T19:45:06.229048+00:00", "trade", 7.175, 12.0]
["2026-09-23T19:45:07.714114+00:00", "trade", 7.175, 15.0]
["2026-09-23T19:45:07.714141+00:00", "trade", 7.175, 95.0]
["2026-09-23T19:45:07.884776+00:00", "trade", 7.175, 14.0]
["2026-09-23T19:45:07.884803+00:00", "trade", 7.175, 86.0]
["2026-09-23T19:45:07.885348+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:45:07.885799+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:45:07.886581+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:45:08.325073+00:00", "trade", 7.1762, 30.0]
["2026-09-23T19:45:08.325118+00:00", "trade", 7.1763, 14.0]
["2026-09-23T19:45:08.992403+00:00", "trade", 7.175, 100.0]
["2026-09-23T19:45:08.993687+00:00", "trade", 7.1752, 20.0]
["2026-09-23T19:45:10.453628+00:00", "trade", 7.2009, 52.0]
["2026-09-23T19:45:13.343328+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:45:13.343764+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:45:14.389181+00:00", "trade", 7.175, 200.0]
["2026-09-23T19:45:14.424909+00:00", "trade", 7.175, 100.0]
["2026-09-23T19:45:14.569267+00:00", "trade", 7.175, 7.0]
["2026-09-23T19:45:14.927388+00:00", "trade", 7.175, 9.0]
["2026-09-23T19:45:16.813495+00:00", "trade", 7.1762, 61.0]
["2026-09-23T19:45:18.831285+00:00", "trade", 7.175, 100.0]
["2026-09-23T19:45:18.832312+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:45:18.832753+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:45:18.940664+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:45:19.057567+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:45:19.352272+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:45:19.395254+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:45:19.705215+00:00", "trade", 7.176, 28.0]
["2026-09-23T19:45:20.309912+00:00", "trade", 7.1762, 30.0]
["2026-09-23T19:45:21.929581+00:00", "trade", 7.1944, 51.0]
["2026-09-23T19:45:22.770387+00:00", "trade", 7.1763, 10.0]
["2026-09-23T19:45:22.795289+00:00", "trade", 7.1762, 2.0]
["2026-09-23T19:45:23.584403+00:00", "trade", 7.1762, 19.0]
["2026-09-23T19:45:23.664545+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:45:23.664871+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:45:23.665362+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:45:23.666560+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:45:23.668715+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:45:23.670083+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:45:23.681485+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:45:23.742786+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:45:23.744345+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:45:23.754810+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:45:23.754810+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:45:23.756233+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:45:23.962368+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:45:23.962453+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:45:23.962733+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:45:23.962779+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:45:23.963260+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:45:23.963260+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:45:23.963380+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:45:23.963621+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:45:23.967500+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:45:24.033468+00:00", "trade", 7.175, 100.0]
["2026-09-23T19:45:24.483551+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:45:26.841256+00:00", "trade", 7.2003, 100.0]
["2026-09-23T19:45:27.174663+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:45:27.453275+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:45:27.453701+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:45:27.680902+00:00", "trade", 7.18, 1.0]
["2026-09-23T19:45:28.265244+00:00", "trade", 7.175, 100.0]
["2026-09-23T19:45:28.312645+00:00", "trade", 7.175, 4.0]
["2026-09-23T19:45:28.313233+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:45:28.313669+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:45:28.340563+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:45:28.792387+00:00", "trade", 7.175, 100.0]
["2026-09-23T19:45:29.451401+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:45:29.451842+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:45:29.468126+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:45:29.468327+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:45:29.468332+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:45:29.468447+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:45:29.520726+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:45:29.544058+00:00", "trade", 7.175, 100.0]
["2026-09-23T19:45:29.701374+00:00", "trade", 7.175, 1.0]
["2026-09-23T19:45:30.011672+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:45:30.147989+00:00", "trade", 7.175, 80.0]
["2026-09-23T19:45:30.148987+00:00", "trade", 7.175, 15.0]
["2026-09-23T19:45:30.149441+00:00", "trade", 7.175, 6.0]
["2026-09-23T19:45:30.229865+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:45:30.521864+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:45:30.522310+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:45:30.522781+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:45:30.523272+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:45:30.537168+00:00", "trade", 7.175, 100.0]
["2026-09-23T19:45:30.537477+00:00", "trade", 7.18, 100.0]
["2026-09-23T19:45:30.554462+00:00", "trade", 7.175, 5.0]
["2026-09-23T19:45:31.650406+00:00", "trade", 7.1959, 113.0]
["2026-09-23T19:45:33.430433+00:00", "trade", 7.175, 1.0]
["2026-09-23T19:45:33.431055+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:45:33.502156+00:00", "trade", 7.175, 100.0]
["2026-09-23T19:45:33.506960+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:45:33.507436+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:45:35.108123+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:45:35.108600+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:45:36.062092+00:00", "trade", 7.18, 5.0]
["2026-09-23T19:45:36.062751+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:45:36.063192+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:45:36.064991+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:45:36.387217+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:45:36.473682+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:45:37.788195+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:45:38.153031+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:45:38.994734+00:00", "trade", 7.1755, 19.0]
["2026-09-23T19:45:39.272356+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:45:39.274996+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:45:39.275478+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:45:40.283642+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:45:40.309764+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:45:41.139871+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:45:41.140628+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:45:41.273276+00:00", "trade", 7.175, 100.0]
["2026-09-23T19:45:41.442219+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:45:42.134546+00:00", "trade", 7.175, 95.0]
["2026-09-23T19:45:42.206014+00:00", "trade", 7.175, 13.0]
["2026-09-23T19:45:43.024642+00:00", "trade", 7.1759, 18.0]
["2026-09-23T19:45:44.713240+00:00", "trade", 7.1763, 10.0]
["2026-09-23T19:45:44.713298+00:00", "trade", 7.1762, 14.0]
["2026-09-23T19:45:44.713307+00:00", "trade", 7.176, 20.0]
["2026-09-23T19:45:45.159419+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:45:45.159870+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:45:46.979312+00:00", "trade", 7.176, 100.0]
["2026-09-23T19:45:47.715221+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:45:47.716097+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:45:47.716539+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:45:47.717020+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:45:47.717461+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:45:47.855143+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:45:49.092588+00:00", "trade", 7.175, 669.0]
["2026-09-23T19:45:49.600584+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:45:49.601030+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:45:49.678529+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:45:49.819670+00:00", "trade", 7.1955, 52.0]
["2026-09-23T19:45:50.093895+00:00", "trade", 7.175, 8.0]
["2026-09-23T19:45:51.121288+00:00", "trade", 7.1761, 1.0]
["2026-09-23T19:45:51.560879+00:00", "trade", 7.175, 5.0]
["2026-09-23T19:45:51.590763+00:00", "trade", 7.175, 100.0]
["2026-09-23T19:45:51.628966+00:00", "trade", 7.175, 7.0]
["2026-09-23T19:45:52.183685+00:00", "trade", 7.175, 1.0]
["2026-09-23T19:45:52.184301+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:45:52.233462+00:00", "trade", 7.175, 100.0]
["2026-09-23T19:45:52.596726+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:45:52.814674+00:00", "trade", 7.175, 100.0]
["2026-09-23T19:45:52.815155+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:45:52.815235+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:45:53.621540+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:45:55.721684+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:45:55.721739+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:45:55.722140+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:45:55.722175+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:45:55.722220+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:45:55.722621+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:45:55.722686+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:45:55.722686+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:45:55.723127+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:45:55.723975+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:45:55.881554+00:00", "trade", 7.182, 200.0]
["2026-09-23T19:45:55.882631+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:45:55.962180+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:45:56.019547+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:45:56.021030+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:45:56.156322+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:45:56.244506+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:45:56.244947+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:45:56.256184+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:45:56.739341+00:00", "trade", 7.175, 17.0]
["2026-09-23T19:45:56.739953+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:45:56.740234+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:45:56.740790+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:45:56.764311+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:45:57.748679+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:45:58.761721+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:45:58.837687+00:00", "trade", 7.175, 100.0]
["2026-09-23T19:45:58.837870+00:00", "trade", 7.175, 200.0]
["2026-09-23T19:45:58.838228+00:00", "trade", 7.175, 134.0]
["2026-09-23T19:45:58.838393+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:45:58.838932+00:00", "trade", 7.175, 100.0]
["2026-09-23T19:45:58.839148+00:00", "trade", 7.175, 22.0]
["2026-09-23T19:45:58.841091+00:00", "trade", 7.175, 100.0]
["2026-09-23T19:45:58.844074+00:00", "trade", 7.175, 80.0]
["2026-09-23T19:45:58.847217+00:00", "trade", 7.175, 100.0]
["2026-09-23T19:45:58.885031+00:00", "trade", 7.18, 1.0]
["2026-09-23T19:45:58.885052+00:00", "trade", 7.18, 100.0]
["2026-09-23T19:45:58.885056+00:00", "trade", 7.18, 100.0]
["2026-09-23T19:45:58.885061+00:00", "trade", 7.18, 18.0]
["2026-09-23T19:45:58.885061+00:00", "trade", 7.18, 100.0]
["2026-09-23T19:45:58.885061+00:00", "trade", 7.18, 400.0]
["2026-09-23T19:45:58.885061+00:00", "trade", 7.18, 100.0]
["2026-09-23T19:45:58.885065+00:00", "trade", 7.18, 100.0]
["2026-09-23T19:45:58.885068+00:00", "trade", 7.18, 71.0]
["2026-09-23T19:45:58.885068+00:00", "trade", 7.18, 7.0]
["2026-09-23T19:45:58.885070+00:00", "trade", 7.18, 300.0]
["2026-09-23T19:45:58.885074+00:00", "trade", 7.18, 100.0]
["2026-09-23T19:45:58.885077+00:00", "trade", 7.18, 100.0]
["2026-09-23T19:45:58.885080+00:00", "trade", 7.18, 300.0]
["2026-09-23T19:45:58.885083+00:00", "trade", 7.18, 100.0]
["2026-09-23T19:45:58.885086+00:00", "trade", 7.18, 100.0]
["2026-09-23T19:45:58.885086+00:00", "trade", 7.18, 200.0]
["2026-09-23T19:45:58.885091+00:00", "trade", 7.18, 4.0]
["2026-09-23T19:45:58.885096+00:00", "trade", 7.18, 100.0]
["2026-09-23T19:45:58.885096+00:00", "trade", 7.18, 100.0]
["2026-09-23T19:45:58.885101+00:00", "trade", 7.18, 6.0]
["2026-09-23T19:45:58.885101+00:00", "trade", 7.18, 1.0]
["2026-09-23T19:45:58.885107+00:00", "trade", 7.18, 35.0]
["2026-09-23T19:45:58.885107+00:00", "trade", 7.18, 7.0]
["2026-09-23T19:45:58.885110+00:00", "trade", 7.18, 1.0]
["2026-09-23T19:45:58.885110+00:00", "trade", 7.18, 200.0]
["2026-09-23T19:45:58.885113+00:00", "trade", 7.18, 1.0]
["2026-09-23T19:45:58.885113+00:00", "trade", 7.18, 328.0]
["2026-09-23T19:45:58.885116+00:00", "trade", 7.18, 1.0]
["2026-09-23T19:45:58.885119+00:00", "trade", 7.18, 296.0]
["2026-09-23T19:45:58.885119+00:00", "trade", 7.18, 2.0]
["2026-09-23T19:45:58.885119+00:00", "trade", 7.18, 100.0]
["2026-09-23T19:45:58.885155+00:00", "trade", 7.18, 100.0]
["2026-09-23T19:45:58.885158+00:00", "trade", 7.18, 700.0]
["2026-09-23T19:45:58.885158+00:00", "trade", 7.18, 100.0]
["2026-09-23T19:45:58.885162+00:00", "trade", 7.18, 100.0]
["2026-09-23T19:45:58.885162+00:00", "trade", 7.18, 100.0]
["2026-09-23T19:45:58.885179+00:00", "quote", 7.18, 7.18]
["2026-09-23T19:45:58.885219+00:00", "quote", 7.18, 7.18]
["2026-09-23T19:45:58.885219+00:00", "quote", 7.18, 7.18]
["2026-09-23T19:45:58.885219+00:00", "quote", 7.18, 7.18]
["2026-09-23T19:45:58.885229+00:00", "quote", 7.18, 7.18]
["2026-09-23T19:45:58.885248+00:00", "trade", 7.18, 2.0]
["2026-09-23T19:45:58.885269+00:00", "trade", 7.175, 94.0]
["2026-09-23T19:45:58.885272+00:00", "trade", 7.18, 100.0]
["2026-09-23T19:45:58.885276+00:00", "trade", 7.18, 200.0]
["2026-09-23T19:45:58.885276+00:00", "trade", 7.18, 100.0]
["2026-09-23T19:45:58.885278+00:00", "trade", 7.18, 100.0]
["2026-09-23T19:45:58.885281+00:00", "trade", 7.18, 49.0]
["2026-09-23T19:45:58.885281+00:00", "trade", 7.18, 200.0]
["2026-09-23T19:45:58.885284+00:00", "trade", 7.18, 161.0]
["2026-09-23T19:45:58.885284+00:00", "trade", 7.18, 6.0]
["2026-09-23T19:45:58.885287+00:00", "trade", 7.18, 94.0]
["2026-09-23T19:45:58.885293+00:00", "trade", 7.18, 400.0]
["2026-09-23T19:45:58.885369+00:00", "quote", 7.18, 7.18]
["2026-09-23T19:45:58.885401+00:00", "trade", 7.18, 1.0]
["2026-09-23T19:45:58.885419+00:00", "quote", 7.18, 7.18]
["2026-09-23T19:45:58.885503+00:00", "trade", 7.18, 100.0]
["2026-09-23T19:45:58.885525+00:00", "quote", 7.18, 7.18]
["2026-09-23T19:45:58.885535+00:00", "quote", 7.18, 7.18]
["2026-09-23T19:45:58.885565+00:00", "quote", 7.18, 7.18]
["2026-09-23T19:45:58.885585+00:00", "trade", 7.18, 300.0]
["2026-09-23T19:45:58.885594+00:00", "trade", 7.18, 100.0]
["2026-09-23T19:45:58.885606+00:00", "trade", 7.18, 100.0]
["2026-09-23T19:45:58.885633+00:00", "trade", 7.18, 248.0]
["2026-09-23T19:45:58.885639+00:00", "trade", 7.18, 200.0]
["2026-09-23T19:45:58.885650+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:45:58.885675+00:00", "trade", 7.18, 100.0]
["2026-09-23T19:45:58.885730+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:45:58.885732+00:00", "trade", 7.18, 100.0]
["2026-09-23T19:45:58.885756+00:00", "trade", 7.18, 800.0]
["2026-09-23T19:45:58.885770+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:45:58.885828+00:00", "trade", 7.18, 100.0]
["2026-09-23T19:45:58.885850+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:45:58.885850+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:45:58.885850+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:45:58.885890+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:45:58.885890+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:45:58.885926+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:45:58.886011+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:45:58.886086+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:45:58.886086+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:45:58.886086+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:45:58.886126+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:45:58.886161+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:45:58.886206+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:45:58.886251+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:45:58.886286+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:45:58.886372+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:45:58.886375+00:00", "trade", 7.1782, 20.0]
["2026-09-23T19:45:58.886451+00:00", "trade", 7.18, 21.0]
["2026-09-23T19:45:58.886460+00:00", "trade", 7.18, 42.0]
["2026-09-23T19:45:58.886487+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:45:58.886547+00:00", "trade", 7.18, 25.0]
["2026-09-23T19:45:58.886637+00:00", "trade", 7.1797, 20.0]
["2026-09-23T19:45:58.886767+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:45:58.886914+00:00", "trade", 7.18, 20.0]
["2026-09-23T19:45:58.886941+00:00", "trade", 7.18, 16.0]
["2026-09-23T19:45:58.887489+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:45:58.887529+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:45:58.887529+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:45:58.889010+00:00", "trade", 7.18, 243.0]
["2026-09-23T19:45:58.889203+00:00", "trade", 7.18, 57.0]
["2026-09-23T19:45:58.889298+00:00", "trade", 7.18, 441.0]
["2026-09-23T19:45:58.890071+00:00", "trade", 7.18, 1.0]
["2026-09-23T19:45:58.890282+00:00", "trade", 7.18, 20.0]
["2026-09-23T19:45:58.890285+00:00", "trade", 7.185, 200.0]
["2026-09-23T19:45:58.890692+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:45:58.890732+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:45:58.890772+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:45:58.890807+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:45:58.890852+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:45:58.891773+00:00", "trade", 7.18, 200.0]
["2026-09-23T19:45:58.894408+00:00", "trade", 7.185, 248.0]
["2026-09-23T19:45:58.898290+00:00", "trade", 7.185, 248.0]
["2026-09-23T19:45:58.899565+00:00", "trade", 7.1825, 20.0]
["2026-09-23T19:45:58.910538+00:00", "trade", 7.18, 1.0]
["2026-09-23T19:45:58.919752+00:00", "trade", 7.18, 100.0]
["2026-09-23T19:45:58.920335+00:00", "trade", 7.185, 248.0]
["2026-09-23T19:45:58.927823+00:00", "trade", 7.185, 496.0]
["2026-09-23T19:45:58.928391+00:00", "trade", 7.185, 100.0]
["2026-09-23T19:45:58.928839+00:00", "trade", 7.18, 80.0]
["2026-09-23T19:45:58.932051+00:00", "trade", 7.19, 160.0]
["2026-09-23T19:45:58.932054+00:00", "trade", 7.19, 400.0]
["2026-09-23T19:45:58.932057+00:00", "trade", 7.19, 100.0]
["2026-09-23T19:45:58.932066+00:00", "trade", 7.19, 180.0]
["2026-09-23T19:45:58.932079+00:00", "trade", 7.19, 100.0]
["2026-09-23T19:45:58.932081+00:00", "trade", 7.19, 32.0]
["2026-09-23T19:45:58.932085+00:00", "trade", 7.19, 6.0]
["2026-09-23T19:45:58.932088+00:00", "trade", 7.19, 100.0]
["2026-09-23T19:45:58.932088+00:00", "trade", 7.19, 100.0]
["2026-09-23T19:45:58.932090+00:00", "trade", 7.19, 6.0]
["2026-09-23T19:45:58.932090+00:00", "trade", 7.19, 100.0]
["2026-09-23T19:45:58.932105+00:00", "quote", 7.19, 7.19]
["2026-09-23T19:45:58.932108+00:00", "trade", 7.19, 100.0]
["2026-09-23T19:45:58.932112+00:00", "trade", 7.19, 100.0]
["2026-09-23T19:45:58.932116+00:00", "trade", 7.19, 200.0]
["2026-09-23T19:45:58.932116+00:00", "trade", 7.19, 44.0]
["2026-09-23T19:45:58.932120+00:00", "trade", 7.19, 56.0]
["2026-09-23T19:45:58.932142+00:00", "trade", 7.19, 100.0]
["2026-09-23T19:45:58.932148+00:00", "trade", 7.19, 20.0]
["2026-09-23T19:45:58.932148+00:00", "trade", 7.19, 20.0]
["2026-09-23T19:45:58.932148+00:00", "trade", 7.19, 7.0]
["2026-09-23T19:45:58.932154+00:00", "trade", 7.19, 100.0]
["2026-09-23T19:45:58.932154+00:00", "trade", 7.19, 5.0]
["2026-09-23T19:45:58.932154+00:00", "trade", 7.19, 100.0]
["2026-09-23T19:45:58.932155+00:00", "quote", 7.19, 7.19]
["2026-09-23T19:45:58.932157+00:00", "trade", 7.19, 90.0]
["2026-09-23T19:45:58.932157+00:00", "trade", 7.19, 45.0]
["2026-09-23T19:45:58.932160+00:00", "quote", 7.19, 7.19]
["2026-09-23T19:45:58.932163+00:00", "trade", 7.19, 100.0]
["2026-09-23T19:45:58.932163+00:00", "trade", 7.19, 7.0]
["2026-09-23T19:45:58.932163+00:00", "trade", 7.19, 100.0]
["2026-09-23T19:45:58.932165+00:00", "trade", 7.19, 100.0]
["2026-09-23T19:45:58.932165+00:00", "trade", 7.19, 100.0]
["2026-09-23T19:45:58.932168+00:00", "trade", 7.19, 1.0]
["2026-09-23T19:45:58.932168+00:00", "trade", 7.19, 100.0]
["2026-09-23T19:45:58.932171+00:00", "quote", 7.19, 7.19]
["2026-09-23T19:45:58.932172+00:00", "trade", 7.19, 60.0]
["2026-09-23T19:45:58.932172+00:00", "trade", 7.19, 100.0]
["2026-09-23T19:45:58.932175+00:00", "trade", 7.19, 42.0]
["2026-09-23T19:45:58.932175+00:00", "trade", 7.19, 43.0]
["2026-09-23T19:45:58.932186+00:00", "trade", 7.19, 100.0]
["2026-09-23T19:45:58.932215+00:00", "quote", 7.19, 7.19]
["2026-09-23T19:45:58.932215+00:00", "quote", 7.19, 7.19]
["2026-09-23T19:45:58.932261+00:00", "quote", 7.19, 7.19]
["2026-09-23T19:45:58.932266+00:00", "quote", 7.19, 7.19]
["2026-09-23T19:45:58.932306+00:00", "quote", 7.19, 7.19]
["2026-09-23T19:45:58.932367+00:00", "trade", 7.2, 5.0]
["2026-09-23T19:45:58.932381+00:00", "quote", 7.19, 7.19]
["2026-09-23T19:45:58.932396+00:00", "quote", 7.19, 7.19]
["2026-09-23T19:45:58.932406+00:00", "quote", 7.19, 7.19]
["2026-09-23T19:45:58.932411+00:00", "quote", 7.19, 7.19]
["2026-09-23T19:45:58.932411+00:00", "quote", 7.19, 7.19]
["2026-09-23T19:45:58.932416+00:00", "quote", 7.19, 7.19]
["2026-09-23T19:45:58.932426+00:00", "quote", 7.19, 7.19]
["2026-09-23T19:45:58.932456+00:00", "quote", 7.19, 7.19]
["2026-09-23T19:45:58.932601+00:00", "quote", 7.19, 7.19]
["2026-09-23T19:45:58.932606+00:00", "quote", 7.19, 7.19]
["2026-09-23T19:45:58.932616+00:00", "quote", 7.19, 7.19]
["2026-09-23T19:45:58.932641+00:00", "quote", 7.19, 7.19]
["2026-09-23T19:45:58.932666+00:00", "quote", 7.19, 7.19]
["2026-09-23T19:45:58.932701+00:00", "trade", 7.19, 100.0]
["2026-09-23T19:45:58.932787+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:45:58.932827+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:45:58.932862+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:45:58.932902+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:45:58.932942+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:45:58.933022+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:45:58.933022+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:45:58.933057+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:45:58.933103+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:45:58.933106+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:45:58.933167+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:45:58.933183+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:45:58.933183+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:45:58.933223+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:45:58.933263+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:45:58.933263+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:45:58.933268+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:45:58.933335+00:00", "trade", 7.1862, 22.0]
["2026-09-23T19:45:58.933343+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:45:58.933488+00:00", "trade", 7.19, 21.0]
["2026-09-23T19:45:58.933509+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:45:58.933509+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:45:58.933531+00:00", "trade", 7.1925, 27.0]
["2026-09-23T19:45:58.933555+00:00", "trade", 7.2, 200.0]
["2026-09-23T19:45:58.933555+00:00", "trade", 7.2, 200.0]
["2026-09-23T19:45:58.933558+00:00", "trade", 7.2, 20.0]
["2026-09-23T19:45:58.933567+00:00", "trade", 7.2, 44.0]
["2026-09-23T19:45:58.933573+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:45:58.933573+00:00", "trade", 7.2, 200.0]
["2026-09-23T19:45:58.933576+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:45:58.933576+00:00", "trade", 7.2, 7.0]
["2026-09-23T19:45:58.933582+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:45:58.933599+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:45:58.933604+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:45:58.933609+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:45:58.933624+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:45:58.933634+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:45:58.933654+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:45:58.933655+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:45:58.933655+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:45:58.933659+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:45:58.933660+00:00", "trade", 7.2, 40.0]
["2026-09-23T19:45:58.933660+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:45:58.933660+00:00", "trade", 7.2, 120.0]
["2026-09-23T19:45:58.933660+00:00", "trade", 7.2, 60.0]
["2026-09-23T19:45:58.933663+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:45:58.933663+00:00", "trade", 7.2, 7.0]
["2026-09-23T19:45:58.933664+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:45:58.933664+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:45:58.933664+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:45:58.933666+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:45:58.933666+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:45:58.933669+00:00", "trade", 7.2, 200.0]
["2026-09-23T19:45:58.933669+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:45:58.933669+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:45:58.933704+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:45:58.933784+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:45:58.933825+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:45:58.934105+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:45:58.934105+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:45:58.934115+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:45:58.934125+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:45:58.934140+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:45:58.934180+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:45:58.934183+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:45:58.934225+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:45:58.934237+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:45:58.934265+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:45:58.934300+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:45:58.934305+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:45:58.934325+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:45:58.934341+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:45:58.934391+00:00", "trade", 7.205, 16.0]
["2026-09-23T19:45:58.934416+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:45:58.934421+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:45:58.934421+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:45:58.934426+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:45:58.934439+00:00", "trade", 7.1915, 20.0]
["2026-09-23T19:45:58.934466+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:45:58.934506+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:45:58.934506+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:45:58.934506+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:45:58.934661+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:45:58.934707+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:45:58.934782+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:45:58.934867+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:45:58.934907+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:45:58.934907+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:45:58.934907+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:45:58.934962+00:00", "trade", 7.1999, 20.0]
["2026-09-23T19:45:58.934982+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:45:58.935223+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:45:58.935268+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:45:58.935343+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:45:58.936065+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:45:58.936065+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:45:58.936185+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:45:58.936546+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:45:58.937904+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:45:58.938225+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:45:58.938265+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:45:58.939588+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:45:58.946229+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:45:58.947271+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:45:58.948103+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:45:58.952188+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:45:58.984440+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:45:58.984926+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:45:58.984926+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:45:58.985001+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:45:58.985357+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:45:58.988163+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:45:58.989539+00:00", "trade", 7.2, 80.0]
["2026-09-23T19:45:58.990564+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:45:58.990604+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:45:59.001766+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:45:59.001766+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:45:59.002046+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:45:59.003170+00:00", "trade", 7.205, 100.0]
["2026-09-23T19:45:59.010613+00:00", "trade", 7.2, 1198.0]
["2026-09-23T19:45:59.011882+00:00", "trade", 7.2, 304.0]
["2026-09-23T19:45:59.011891+00:00", "trade", 7.2002, 33.0]
["2026-09-23T19:45:59.017391+00:00", "trade", 7.2, 200.0]
["2026-09-23T19:45:59.017394+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:45:59.017398+00:00", "trade", 7.2, 200.0]
["2026-09-23T19:45:59.017400+00:00", "trade", 7.2, 1.0]
["2026-09-23T19:45:59.017533+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:45:59.017533+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:45:59.017593+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:45:59.017740+00:00", "trade", 7.2, 200.0]
["2026-09-23T19:45:59.017752+00:00", "trade", 7.2, 400.0]
["2026-09-23T19:45:59.017764+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:45:59.017767+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:45:59.017773+00:00", "trade", 7.2, 1.0]
["2026-09-23T19:45:59.017924+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:45:59.017944+00:00", "trade", 7.2, 200.0]
["2026-09-23T19:45:59.017947+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:45:59.018044+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:45:59.018054+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:45:59.018059+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:45:59.018094+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:45:59.018233+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:45:59.018290+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:45:59.018305+00:00", "trade", 7.2, 300.0]
["2026-09-23T19:45:59.018356+00:00", "trade", 7.205, 100.0]
["2026-09-23T19:45:59.018415+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:45:59.018430+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:45:59.018490+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:45:59.018531+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:45:59.018611+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:45:59.018656+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:45:59.018736+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:45:59.018736+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:45:59.018736+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:45:59.018771+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:45:59.018811+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:45:59.018926+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:45:59.018972+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:45:59.019045+00:00", "trade", 7.2, 20.0]
["2026-09-23T19:45:59.019453+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:45:59.019533+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:45:59.019573+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:45:59.019604+00:00", "trade", 7.195, 200.0]
["2026-09-23T19:45:59.019613+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:45:59.019697+00:00", "trade", 7.195, 500.0]
["2026-09-23T19:45:59.019887+00:00", "trade", 7.195, 90.0]
["2026-09-23T19:45:59.020906+00:00", "trade", 7.195, 100.0]
["2026-09-23T19:45:59.020999+00:00", "trade", 7.1982, 24.0]
["2026-09-23T19:45:59.021769+00:00", "trade", 7.195, 248.0]
["2026-09-23T19:45:59.022254+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:45:59.022328+00:00", "trade", 7.195, 248.0]
["2026-09-23T19:45:59.022690+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:45:59.022810+00:00", "trade", 7.195, 248.0]
["2026-09-23T19:45:59.024088+00:00", "trade", 7.195, 156.0]
["2026-09-23T19:45:59.024292+00:00", "trade", 7.195, 500.0]
["2026-09-23T19:45:59.024346+00:00", "trade", 7.195, 200.0]
["2026-09-23T19:45:59.025576+00:00", "trade", 7.195, 22.0]
["2026-09-23T19:45:59.029206+00:00", "trade", 7.19, 100.0]
["2026-09-23T19:45:59.029215+00:00", "trade", 7.19, 200.0]
["2026-09-23T19:45:59.029218+00:00", "trade", 7.19, 100.0]
["2026-09-23T19:45:59.029221+00:00", "trade", 7.19, 200.0]
["2026-09-23T19:45:59.029230+00:00", "trade", 7.19, 100.0]
["2026-09-23T19:45:59.029256+00:00", "quote", 7.19, 7.19]
["2026-09-23T19:45:59.029263+00:00", "trade", 7.19, 267.0]
["2026-09-23T19:45:59.029269+00:00", "trade", 7.19, 100.0]
["2026-09-23T19:45:59.029271+00:00", "quote", 7.19, 7.19]
["2026-09-23T19:45:59.029273+00:00", "trade", 7.19, 100.0]
["2026-09-23T19:45:59.029273+00:00", "trade", 7.19, 20.0]
["2026-09-23T19:45:59.029275+00:00", "trade", 7.19, 53.0]
["2026-09-23T19:45:59.029284+00:00", "trade", 7.19, 97.0]
["2026-09-23T19:45:59.029302+00:00", "trade", 7.19, 100.0]
["2026-09-23T19:45:59.029312+00:00", "quote", 7.19, 7.19]
["2026-09-23T19:45:59.029346+00:00", "quote", 7.19, 7.19]
["2026-09-23T19:45:59.029381+00:00", "quote", 7.19, 7.19]
["2026-09-23T19:45:59.029422+00:00", "trade", 7.195, 200.0]
["2026-09-23T19:45:59.029447+00:00", "trade", 7.19, 100.0]
["2026-09-23T19:45:59.029467+00:00", "quote", 7.19, 7.19]
["2026-09-23T19:45:59.029477+00:00", "trade", 7.19, 200.0]
["2026-09-23T19:45:59.029477+00:00", "trade", 7.19, 100.0]
["2026-09-23T19:45:59.029477+00:00", "quote", 7.19, 7.19]
["2026-09-23T19:45:59.029477+00:00", "quote", 7.19, 7.19]
["2026-09-23T19:45:59.029482+00:00", "trade", 7.19, 100.0]
["2026-09-23T19:45:59.029482+00:00", "quote", 7.19, 7.19]
["2026-09-23T19:45:59.029487+00:00", "quote", 7.19, 7.19]
["2026-09-23T19:45:59.029527+00:00", "quote", 7.19, 7.19]
["2026-09-23T19:45:59.029537+00:00", "quote", 7.19, 7.19]
["2026-09-23T19:45:59.029552+00:00", "quote", 7.19, 7.19]
["2026-09-23T19:45:59.029579+00:00", "trade", 7.19, 200.0]
["2026-09-23T19:45:59.029582+00:00", "quote", 7.19, 7.19]
["2026-09-23T19:45:59.029587+00:00", "quote", 7.19, 7.19]
["2026-09-23T19:45:59.029587+00:00", "quote", 7.19, 7.19]
["2026-09-23T19:45:59.029587+00:00", "quote", 7.19, 7.19]
["2026-09-23T19:45:59.029592+00:00", "quote", 7.19, 7.19]
["2026-09-23T19:45:59.029592+00:00", "quote", 7.19, 7.19]
["2026-09-23T19:45:59.029602+00:00", "quote", 7.19, 7.19]
["2026-09-23T19:45:59.029762+00:00", "quote", 7.19, 7.19]
["2026-09-23T19:45:59.029777+00:00", "quote", 7.19, 7.19]
["2026-09-23T19:45:59.029813+00:00", "trade", 7.19, 100.0]
["2026-09-23T19:45:59.029822+00:00", "quote", 7.19, 7.19]
["2026-09-23T19:45:59.029862+00:00", "quote", 7.19, 7.19]
["2026-09-23T19:45:59.029898+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:45:59.029898+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:45:59.029978+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:45:59.030138+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:45:59.030399+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:45:59.030494+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:45:59.030494+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:45:59.030534+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:45:59.030564+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:45:59.030565+00:00", "trade", 7.1907, 20.0]
["2026-09-23T19:45:59.030614+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:45:59.030720+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:45:59.031015+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:45:59.031055+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:45:59.031060+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:45:59.031329+00:00", "trade", 7.19, 1.0]
["2026-09-23T19:45:59.032042+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:45:59.032353+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:45:59.032494+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:45:59.032614+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:45:59.032854+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:45:59.032935+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:45:59.033296+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:45:59.045793+00:00", "trade", 7.185, 496.0]
["2026-09-23T19:45:59.047095+00:00", "trade", 7.1897, 25.0]
["2026-09-23T19:45:59.053067+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:45:59.055106+00:00", "trade", 7.185, 248.0]
["2026-09-23T19:45:59.055128+00:00", "trade", 7.185, 200.0]
["2026-09-23T19:45:59.055154+00:00", "trade", 7.185, 186.0]
["2026-09-23T19:45:59.055218+00:00", "trade", 7.185, 14.0]
["2026-09-23T19:45:59.055371+00:00", "trade", 7.185, 200.0]
["2026-09-23T19:45:59.055663+00:00", "trade", 7.185, 200.0]
["2026-09-23T19:45:59.055744+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:45:59.056015+00:00", "trade", 7.195, 400.0]
["2026-09-23T19:45:59.056025+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:45:59.057290+00:00", "trade", 7.1878, 20.0]
["2026-09-23T19:45:59.058501+00:00", "trade", 7.185, 200.0]
["2026-09-23T19:45:59.058628+00:00", "trade", 7.185, 200.0]
["2026-09-23T19:45:59.058784+00:00", "trade", 7.185, 100.0]
["2026-09-23T19:45:59.070545+00:00", "trade", 7.185, 100.0]
["2026-09-23T19:45:59.072383+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:45:59.072870+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:45:59.074313+00:00", "trade", 7.185, 100.0]
["2026-09-23T19:45:59.075176+00:00", "trade", 7.185, 100.0]
["2026-09-23T19:45:59.079263+00:00", "trade", 7.185, 200.0]
["2026-09-23T19:45:59.090917+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:45:59.091439+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:45:59.093652+00:00", "trade", 7.185, 2700.0]
["2026-09-23T19:45:59.094494+00:00", "trade", 7.185, 2700.0]
["2026-09-23T19:45:59.094936+00:00", "trade", 7.185, 52.0]
["2026-09-23T19:45:59.095760+00:00", "trade", 7.185, 38.0]
["2026-09-23T19:45:59.097177+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:45:59.097247+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:45:59.097253+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:45:59.097303+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:45:59.097315+00:00", "trade", 7.185, 106.0]
["2026-09-23T19:45:59.097327+00:00", "trade", 7.185, 6.0]
["2026-09-23T19:45:59.097328+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:45:59.097348+00:00", "trade", 7.185, 200.0]
["2026-09-23T19:45:59.097355+00:00", "trade", 7.185, 200.0]
["2026-09-23T19:45:59.097355+00:00", "trade", 7.185, 200.0]
["2026-09-23T19:45:59.097357+00:00", "trade", 7.19, 100.0]
["2026-09-23T19:45:59.097357+00:00", "trade", 7.19, 200.0]
["2026-09-23T19:45:59.097398+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:45:59.097417+00:00", "trade", 7.19, 100.0]
["2026-09-23T19:45:59.097417+00:00", "trade", 7.185, 100.0]
["2026-09-23T19:45:59.097420+00:00", "trade", 7.185, 166.0]
["2026-09-23T19:45:59.097432+00:00", "trade", 7.185, 334.0]
["2026-09-23T19:45:59.097435+00:00", "trade", 7.19, 66.0]
["2026-09-23T19:45:59.097438+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:45:59.097458+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:45:59.097478+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:45:59.097518+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:45:59.097549+00:00", "trade", 7.185, 200.0]
["2026-09-23T19:45:59.097619+00:00", "trade", 7.185, 200.0]
["2026-09-23T19:45:59.097643+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:45:59.097643+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:45:59.097645+00:00", "trade", 7.19, 200.0]
["2026-09-23T19:45:59.097679+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:45:59.097679+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:45:59.097769+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:45:59.097959+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:45:59.098079+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:45:59.098160+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:45:59.098160+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:45:59.098160+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:45:59.098395+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:45:59.098435+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:45:59.098734+00:00", "trade", 7.1862, 24.0]
["2026-09-23T19:45:59.098921+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:45:59.099077+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:45:59.099916+00:00", "trade", 7.19, 1.0]
["2026-09-23T19:45:59.100027+00:00", "trade", 7.185, 200.0]
["2026-09-23T19:45:59.100360+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:45:59.100360+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:45:59.100400+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:45:59.100796+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:45:59.100841+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:45:59.100841+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:45:59.101056+00:00", "trade", 7.185, 200.0]
["2026-09-23T19:45:59.101395+00:00", "trade", 7.185, 200.0]
["2026-09-23T19:45:59.101598+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:45:59.101879+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:45:59.102135+00:00", "trade", 7.185, 200.0]
["2026-09-23T19:45:59.103413+00:00", "trade", 7.1859, 21.0]
["2026-09-23T19:45:59.104857+00:00", "trade", 7.185, 200.0]
["2026-09-23T19:45:59.106156+00:00", "trade", 7.185, 200.0]
["2026-09-23T19:45:59.106880+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:45:59.107049+00:00", "trade", 7.185, 500.0]
["2026-09-23T19:45:59.107201+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:45:59.107321+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:45:59.107762+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:45:59.107803+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:45:59.108078+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:45:59.110336+00:00", "trade", 7.185, 200.0]
["2026-09-23T19:45:59.111268+00:00", "trade", 7.185, 100.0]
["2026-09-23T19:45:59.140295+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:45:59.460190+00:00", "trade", 7.19, 1.0]
["2026-09-23T19:45:59.615199+00:00", "trade", 7.185, 111.0]
["2026-09-23T19:45:59.775447+00:00", "trade", 7.19, 105.0]
["2026-09-23T19:45:59.776721+00:00", "trade", 7.1854, 20.0]
["2026-09-23T19:45:59.947036+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:00.011700+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:00.046198+00:00", "trade", 7.187, 53.0]
["2026-09-23T19:46:00.722014+00:00", "trade", 7.1922, 100.0]
["2026-09-23T19:46:01.349409+00:00", "trade", 7.1867, 38.0]
["2026-09-23T19:46:01.656418+00:00", "trade", 7.1868, 44.0]
["2026-09-23T19:46:02.789839+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:02.901315+00:00", "trade", 7.1867, 17.0]
["2026-09-23T19:46:03.077530+00:00", "trade", 7.19, 1.0]
["2026-09-23T19:46:03.078164+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:03.078209+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:03.078210+00:00", "trade", 7.19, 1.0]
["2026-09-23T19:46:03.078249+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:03.078465+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:03.078620+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:03.078650+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:03.078710+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:03.078710+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:03.078730+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:03.079011+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:03.079477+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:03.079477+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:03.079522+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:03.098813+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:03.099259+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:04.000994+00:00", "trade", 7.1922, 500.0]
["2026-09-23T19:46:04.047587+00:00", "trade", 7.185, 8.0]
["2026-09-23T19:46:04.316434+00:00", "trade", 7.188, 631.0]
["2026-09-23T19:46:04.317493+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:04.317924+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:04.317974+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:04.318014+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:04.360109+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:07.203112+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:07.203152+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:07.385250+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:07.420624+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:07.568581+00:00", "trade", 7.1869, 23.0]
["2026-09-23T19:46:07.649257+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:07.649738+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:07.721363+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:07.738671+00:00", "trade", 7.1871, 1.0]
["2026-09-23T19:46:09.002657+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:09.003098+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:09.003579+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:09.004171+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:09.004171+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:09.004617+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:09.056023+00:00", "trade", 7.185, 1.0]
["2026-09-23T19:46:09.057477+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:09.857917+00:00", "trade", 7.185, 100.0]
["2026-09-23T19:46:09.859497+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:11.316413+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:13.220645+00:00", "trade", 7.185, 15.0]
["2026-09-23T19:46:13.761961+00:00", "trade", 7.1921, 300.0]
["2026-09-23T19:46:15.394091+00:00", "trade", 7.187, 65.0]
["2026-09-23T19:46:15.610248+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:15.610323+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:15.610684+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:15.610764+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:16.015235+00:00", "trade", 7.1877, 100.0]
["2026-09-23T19:46:16.625254+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:16.625294+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:17.019059+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:17.019535+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:17.019982+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:17.556080+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:17.556080+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:17.556556+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:17.557037+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:17.557037+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:17.557478+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:17.557959+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:17.568600+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:17.568760+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:17.569081+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:17.569121+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:17.580443+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:17.580924+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:18.566726+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:18.566731+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:19.044801+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:19.045282+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:19.891838+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:19.891878+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:19.892314+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:19.893397+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:19.895998+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:19.896434+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:19.896915+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:19.934610+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:19.935091+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:20.175777+00:00", "trade", 7.1877, 22.0]
["2026-09-23T19:46:20.177208+00:00", "trade", 7.185, 5.0]
["2026-09-23T19:46:22.255288+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:22.255288+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:22.255724+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:22.262404+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:22.262845+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:22.263327+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:22.274283+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:22.780760+00:00", "trade", 7.187, 19.0]
["2026-09-23T19:46:22.786332+00:00", "trade", 7.187, 1.0]
["2026-09-23T19:46:22.885690+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:22.979202+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:22.979718+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:23.066462+00:00", "trade", 7.1871, 4.0]
["2026-09-23T19:46:23.901293+00:00", "trade", 7.1918, 13.0]
["2026-09-23T19:46:24.101924+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:24.101924+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:24.221729+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:24.222245+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:24.236408+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:24.236408+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:24.236890+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:24.346565+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:24.347006+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:24.347367+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:24.347403+00:00", "trade", 7.185, 44.0]
["2026-09-23T19:46:25.557201+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:25.557712+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:25.671557+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:25.671557+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:25.703914+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:25.704406+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:25.974733+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:25.974733+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:26.021208+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:26.021709+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:26.310004+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:26.310004+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:26.310445+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:26.318164+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:26.318605+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:26.318610+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:26.801442+00:00", "trade", 7.1917, 100.0]
["2026-09-23T19:46:28.118350+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:28.218743+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:28.219229+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:28.219716+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:29.166489+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:29.166926+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:29.193616+00:00", "trade", 7.185, 100.0]
["2026-09-23T19:46:29.266201+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:29.266642+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:29.777747+00:00", "trade", 7.1871, 16.0]
["2026-09-23T19:46:30.011722+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:30.128344+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:30.128840+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:30.184815+00:00", "trade", 7.185, 100.0]
["2026-09-23T19:46:30.185591+00:00", "trade", 7.18, 5.0]
["2026-09-23T19:46:30.186096+00:00", "trade", 7.185, 200.0]
["2026-09-23T19:46:30.186101+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:30.186121+00:00", "trade", 7.185, 248.0]
["2026-09-23T19:46:30.186578+00:00", "trade", 7.185, 200.0]
["2026-09-23T19:46:30.186578+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:30.186611+00:00", "trade", 7.185, 100.0]
["2026-09-23T19:46:30.186818+00:00", "trade", 7.185, 200.0]
["2026-09-23T19:46:30.186896+00:00", "trade", 7.185, 200.0]
["2026-09-23T19:46:30.187099+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:30.187665+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:30.187696+00:00", "trade", 7.185, 100.0]
["2026-09-23T19:46:30.188136+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:30.188136+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:30.190577+00:00", "trade", 7.185, 496.0]
["2026-09-23T19:46:30.190968+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:30.191140+00:00", "trade", 7.185, 248.0]
["2026-09-23T19:46:30.191605+00:00", "trade", 7.185, 200.0]
["2026-09-23T19:46:30.191605+00:00", "trade", 7.185, 248.0]
["2026-09-23T19:46:30.191861+00:00", "trade", 7.185, 26.0]
["2026-09-23T19:46:30.192054+00:00", "trade", 7.185, 200.0]
["2026-09-23T19:46:30.192054+00:00", "trade", 7.185, 248.0]
["2026-09-23T19:46:30.192378+00:00", "trade", 7.185, 200.0]
["2026-09-23T19:46:30.192520+00:00", "trade", 7.185, 200.0]
["2026-09-23T19:46:30.192520+00:00", "trade", 7.185, 248.0]
["2026-09-23T19:46:30.192538+00:00", "trade", 7.185, 200.0]
["2026-09-23T19:46:30.192622+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:30.192974+00:00", "trade", 7.185, 200.0]
["2026-09-23T19:46:30.193491+00:00", "trade", 7.185, 115.0]
["2026-09-23T19:46:30.193789+00:00", "trade", 7.185, 22.0]
["2026-09-23T19:46:30.194336+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:30.194827+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:30.195263+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:30.197062+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:30.198230+00:00", "trade", 7.18, 100.0]
["2026-09-23T19:46:30.198247+00:00", "trade", 7.18, 2.0]
["2026-09-23T19:46:30.198247+00:00", "trade", 7.18, 98.0]
["2026-09-23T19:46:30.198251+00:00", "trade", 7.18, 100.0]
["2026-09-23T19:46:30.198264+00:00", "trade", 7.18, 90.0]
["2026-09-23T19:46:30.198269+00:00", "trade", 7.18, 100.0]
["2026-09-23T19:46:30.198269+00:00", "trade", 7.18, 94.0]
["2026-09-23T19:46:30.198273+00:00", "trade", 7.18, 33.0]
["2026-09-23T19:46:30.198308+00:00", "trade", 7.18, 2.0]
["2026-09-23T19:46:30.198348+00:00", "trade", 7.18, 100.0]
["2026-09-23T19:46:30.198348+00:00", "trade", 7.18, 21.0]
["2026-09-23T19:46:30.198406+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:30.198441+00:00", "quote", 7.18, 7.18]
["2026-09-23T19:46:30.198456+00:00", "quote", 7.18, 7.18]
["2026-09-23T19:46:30.198543+00:00", "trade", 7.18, 10.0]
["2026-09-23T19:46:30.198551+00:00", "quote", 7.18, 7.18]
["2026-09-23T19:46:30.198551+00:00", "quote", 7.18, 7.18]
["2026-09-23T19:46:30.198551+00:00", "quote", 7.18, 7.18]
["2026-09-23T19:46:30.198556+00:00", "quote", 7.18, 7.18]
["2026-09-23T19:46:30.198571+00:00", "quote", 7.18, 7.18]
["2026-09-23T19:46:30.198596+00:00", "quote", 7.18, 7.18]
["2026-09-23T19:46:30.198640+00:00", "trade", 7.18, 200.0]
["2026-09-23T19:46:30.198641+00:00", "quote", 7.18, 7.18]
["2026-09-23T19:46:30.198641+00:00", "quote", 7.18, 7.18]
["2026-09-23T19:46:30.198857+00:00", "quote", 7.18, 7.18]
["2026-09-23T19:46:30.198859+00:00", "trade", 7.18, 58.0]
["2026-09-23T19:46:30.198865+00:00", "trade", 7.18, 58.0]
["2026-09-23T19:46:30.198882+00:00", "quote", 7.18, 7.18]
["2026-09-23T19:46:30.198887+00:00", "quote", 7.18, 7.18]
["2026-09-23T19:46:30.198897+00:00", "quote", 7.18, 7.18]
["2026-09-23T19:46:30.198907+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:46:30.198907+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:46:30.198928+00:00", "trade", 7.18, 133.0]
["2026-09-23T19:46:30.198937+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:46:30.198983+00:00", "trade", 7.18, 42.0]
["2026-09-23T19:46:30.198987+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:46:30.199017+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:46:30.199062+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:46:30.199107+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:46:30.199114+00:00", "trade", 7.17, 5.0]
["2026-09-23T19:46:30.199183+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:46:30.199183+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:46:30.199223+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:46:30.199258+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:46:30.199428+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:46:30.199503+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:46:30.199543+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:46:30.199626+00:00", "trade", 7.1826, 21.0]
["2026-09-23T19:46:30.199740+00:00", "trade", 7.185, 200.0]
["2026-09-23T19:46:30.199939+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:46:30.200227+00:00", "trade", 7.175, 496.0]
["2026-09-23T19:46:30.200798+00:00", "trade", 7.175, 14.0]
["2026-09-23T19:46:30.201262+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:46:30.201468+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:46:30.202490+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:46:30.203063+00:00", "trade", 7.175, 10.0]
["2026-09-23T19:46:30.203066+00:00", "trade", 7.175, 3.0]
["2026-09-23T19:46:30.203553+00:00", "trade", 7.185, 510.0]
["2026-09-23T19:46:30.203803+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:46:30.204420+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:46:30.204776+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:46:30.204826+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:46:30.204828+00:00", "trade", 7.1805, 25.0]
["2026-09-23T19:46:30.205267+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:46:30.207594+00:00", "trade", 7.175, 3.0]
["2026-09-23T19:46:30.219292+00:00", "trade", 7.18, 100.0]
["2026-09-23T19:46:30.219471+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:46:30.219992+00:00", "quote", 7.17, 7.18]
["2026-09-23T19:46:30.220510+00:00", "trade", 7.18, 100.0]
["2026-09-23T19:46:30.224711+00:00", "trade", 7.185, 258.0]
["2026-09-23T19:46:30.237615+00:00", "trade", 7.18, 100.0]
["2026-09-23T19:46:30.237636+00:00", "trade", 7.18, 200.0]
["2026-09-23T19:46:30.237642+00:00", "trade", 7.18, 100.0]
["2026-09-23T19:46:30.237645+00:00", "trade", 7.18, 100.0]
["2026-09-23T19:46:30.237645+00:00", "trade", 7.18, 100.0]
["2026-09-23T19:46:30.237666+00:00", "trade", 7.18, 400.0]
["2026-09-23T19:46:30.237669+00:00", "trade", 7.18, 200.0]
["2026-09-23T19:46:30.237669+00:00", "trade", 7.18, 100.0]
["2026-09-23T19:46:30.237675+00:00", "trade", 7.18, 100.0]
["2026-09-23T19:46:30.237678+00:00", "trade", 7.18, 39.0]
["2026-09-23T19:46:30.237696+00:00", "trade", 7.18, 200.0]
["2026-09-23T19:46:30.237750+00:00", "quote", 7.18, 7.18]
["2026-09-23T19:46:30.237750+00:00", "quote", 7.18, 7.18]
["2026-09-23T19:46:30.237754+00:00", "quote", 7.18, 7.18]
["2026-09-23T19:46:30.237764+00:00", "quote", 7.18, 7.18]
["2026-09-23T19:46:30.237805+00:00", "quote", 7.18, 7.18]
["2026-09-23T19:46:30.237809+00:00", "quote", 7.18, 7.18]
["2026-09-23T19:46:30.237819+00:00", "quote", 7.18, 7.18]
["2026-09-23T19:46:30.237829+00:00", "quote", 7.18, 7.18]
["2026-09-23T19:46:30.237834+00:00", "trade", 7.18, 100.0]
["2026-09-23T19:46:30.237854+00:00", "quote", 7.18, 7.18]
["2026-09-23T19:46:30.237859+00:00", "quote", 7.18, 7.18]
["2026-09-23T19:46:30.237864+00:00", "quote", 7.18, 7.18]
["2026-09-23T19:46:30.237883+00:00", "trade", 7.175, 100.0]
["2026-09-23T19:46:30.237886+00:00", "trade", 7.18, 200.0]
["2026-09-23T19:46:30.237888+00:00", "trade", 7.18, 100.0]
["2026-09-23T19:46:30.237888+00:00", "trade", 7.18, 134.0]
["2026-09-23T19:46:30.237920+00:00", "quote", 7.18, 7.18]
["2026-09-23T19:46:30.237960+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:30.238010+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:30.238015+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:30.238015+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:30.238020+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:30.238020+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:30.238020+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:30.238190+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:30.238230+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:30.238245+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:30.238255+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:30.238270+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:30.238316+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:30.238316+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:30.238320+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:30.238320+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:30.238335+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:30.238346+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:30.238351+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:30.238356+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:30.238401+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:30.238401+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:30.238481+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:30.238486+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:30.238486+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:30.238681+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:30.238877+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:30.238941+00:00", "trade", 7.1809, 20.0]
["2026-09-23T19:46:30.239037+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:30.239117+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:30.239515+00:00", "trade", 7.19, 178.0]
["2026-09-23T19:46:30.240280+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:30.240787+00:00", "trade", 7.1809, 20.0]
["2026-09-23T19:46:30.240982+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:30.241082+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:30.243017+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:30.269494+00:00", "trade", 7.185, 283.0]
["2026-09-23T19:46:30.294780+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:30.316466+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:30.690389+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:32.292062+00:00", "trade", 7.1808, 758.0]
["2026-09-23T19:46:33.239374+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:34.540560+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:46:36.019569+00:00", "trade", 7.19, 100.0]
["2026-09-23T19:46:36.019569+00:00", "trade", 7.19, 20.0]
["2026-09-23T19:46:36.019660+00:00", "trade", 7.185, 100.0]
["2026-09-23T19:46:36.019663+00:00", "trade", 7.19, 37.0]
["2026-09-23T19:46:36.019666+00:00", "trade", 7.19, 200.0]
["2026-09-23T19:46:36.019669+00:00", "trade", 7.19, 100.0]
["2026-09-23T19:46:36.019669+00:00", "trade", 7.19, 100.0]
["2026-09-23T19:46:36.019717+00:00", "trade", 7.19, 100.0]
["2026-09-23T19:46:36.019739+00:00", "quote", 7.19, 7.19]
["2026-09-23T19:46:36.019749+00:00", "quote", 7.19, 7.19]
["2026-09-23T19:46:36.019754+00:00", "quote", 7.19, 7.19]
["2026-09-23T19:46:36.019769+00:00", "quote", 7.19, 7.19]
["2026-09-23T19:46:36.019819+00:00", "quote", 7.19, 7.19]
["2026-09-23T19:46:36.019936+00:00", "trade", 7.19, 100.0]
["2026-09-23T19:46:36.019944+00:00", "quote", 7.19, 7.19]
["2026-09-23T19:46:36.019951+00:00", "trade", 7.19, 5.0]
["2026-09-23T19:46:36.019955+00:00", "trade", 7.19, 40.0]
["2026-09-23T19:46:36.019955+00:00", "trade", 7.19, 33.0]
["2026-09-23T19:46:36.019957+00:00", "trade", 7.19, 100.0]
["2026-09-23T19:46:36.019963+00:00", "trade", 7.19, 100.0]
["2026-09-23T19:46:36.019995+00:00", "quote", 7.19, 7.19]
["2026-09-23T19:46:36.020008+00:00", "trade", 7.19, 80.0]
["2026-09-23T19:46:36.020024+00:00", "quote", 7.19, 7.19]
["2026-09-23T19:46:36.020115+00:00", "quote", 7.19, 7.19]
["2026-09-23T19:46:36.020117+00:00", "trade", 7.19, 100.0]
["2026-09-23T19:46:36.020120+00:00", "quote", 7.19, 7.19]
["2026-09-23T19:46:36.020144+00:00", "trade", 7.19, 99.0]
["2026-09-23T19:46:36.020144+00:00", "trade", 7.19, 24.0]
["2026-09-23T19:46:36.020147+00:00", "trade", 7.19, 200.0]
["2026-09-23T19:46:36.020240+00:00", "quote", 7.19, 7.19]
["2026-09-23T19:46:36.020240+00:00", "quote", 7.19, 7.19]
["2026-09-23T19:46:36.020240+00:00", "quote", 7.19, 7.19]
["2026-09-23T19:46:36.020245+00:00", "quote", 7.19, 7.19]
["2026-09-23T19:46:36.020245+00:00", "quote", 7.19, 7.19]
["2026-09-23T19:46:36.020245+00:00", "quote", 7.19, 7.19]
["2026-09-23T19:46:36.020250+00:00", "quote", 7.19, 7.19]
["2026-09-23T19:46:36.020250+00:00", "quote", 7.19, 7.19]
["2026-09-23T19:46:36.020265+00:00", "quote", 7.19, 7.19]
["2026-09-23T19:46:36.020275+00:00", "quote", 7.19, 7.19]
["2026-09-23T19:46:36.020295+00:00", "quote", 7.19, 7.19]
["2026-09-23T19:46:36.020360+00:00", "quote", 7.19, 7.19]
["2026-09-23T19:46:36.020390+00:00", "quote", 7.19, 7.19]
["2026-09-23T19:46:36.020450+00:00", "quote", 7.19, 7.19]
["2026-09-23T19:46:36.020450+00:00", "quote", 7.19, 7.19]
["2026-09-23T19:46:36.020474+00:00", "trade", 7.19, 100.0]
["2026-09-23T19:46:36.020521+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:46:36.020546+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:46:36.020641+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:46:36.020641+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:46:36.020716+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:46:36.020761+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:46:36.020801+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:46:36.020841+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:46:36.020841+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:46:36.020917+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:46:36.020947+00:00", "trade", 7.1841, 21.0]
["2026-09-23T19:46:36.020957+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:46:36.021077+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:46:36.021157+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:46:36.021157+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:46:36.021192+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:46:36.021277+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:46:36.021277+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:46:36.021638+00:00", "trade", 7.19, 1.0]
["2026-09-23T19:46:36.027980+00:00", "trade", 7.195, 56.0]
["2026-09-23T19:46:36.045930+00:00", "trade", 7.195, 200.0]
["2026-09-23T19:46:36.046330+00:00", "trade", 7.195, 200.0]
["2026-09-23T19:46:36.046561+00:00", "trade", 7.195, 200.0]
["2026-09-23T19:46:36.046613+00:00", "trade", 7.195, 200.0]
["2026-09-23T19:46:36.046643+00:00", "trade", 7.195, 200.0]
["2026-09-23T19:46:36.047121+00:00", "trade", 7.195, 159.0]
["2026-09-23T19:46:36.047205+00:00", "trade", 7.1908, 22.0]
["2026-09-23T19:46:36.049725+00:00", "trade", 7.195, 200.0]
["2026-09-23T19:46:36.060046+00:00", "trade", 7.195, 200.0]
["2026-09-23T19:46:36.061889+00:00", "trade", 7.195, 200.0]
["2026-09-23T19:46:36.063158+00:00", "trade", 7.195, 22.0]
["2026-09-23T19:46:36.078323+00:00", "trade", 7.195, 200.0]
["2026-09-23T19:46:36.078368+00:00", "trade", 7.195, 200.0]
["2026-09-23T19:46:36.079902+00:00", "trade", 7.195, 200.0]
["2026-09-23T19:46:36.136430+00:00", "trade", 7.195, 200.0]
["2026-09-23T19:46:40.164023+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:46:40.164905+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:46:42.204162+00:00", "trade", 7.195, 200.0]
["2026-09-23T19:46:42.204250+00:00", "trade", 7.195, 200.0]
["2026-09-23T19:46:42.204646+00:00", "trade", 7.195, 200.0]
["2026-09-23T19:46:42.204646+00:00", "trade", 7.195, 12.0]
["2026-09-23T19:46:42.205194+00:00", "trade", 7.2, 300.0]
["2026-09-23T19:46:42.205197+00:00", "trade", 7.2, 200.0]
["2026-09-23T19:46:42.205197+00:00", "trade", 7.2, 200.0]
["2026-09-23T19:46:42.205200+00:00", "trade", 7.2, 300.0]
["2026-09-23T19:46:42.205203+00:00", "trade", 7.2, 500.0]
["2026-09-23T19:46:42.205230+00:00", "trade", 7.2, 200.0]
["2026-09-23T19:46:42.205230+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:46:42.205233+00:00", "trade", 7.2, 171.0]
["2026-09-23T19:46:42.205287+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:46:42.205768+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:46:42.205768+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:46:42.205768+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:46:42.205888+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:46:42.205937+00:00", "trade", 7.195, 20.0]
["2026-09-23T19:46:42.206089+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:46:42.206249+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:46:42.206485+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:46:42.206511+00:00", "trade", 7.2, 21.0]
["2026-09-23T19:46:42.206811+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:46:42.206971+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:46:42.207126+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:46:42.207287+00:00", "trade", 7.2, 186.0]
["2026-09-23T19:46:42.207365+00:00", "trade", 7.2, 14.0]
["2026-09-23T19:46:42.207447+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:46:42.207608+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:46:42.207708+00:00", "trade", 7.195, 248.0]
["2026-09-23T19:46:42.207728+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:46:42.208209+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:46:42.208249+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:46:42.210366+00:00", "trade", 7.195, 248.0]
["2026-09-23T19:46:42.210826+00:00", "trade", 7.195, 200.0]
["2026-09-23T19:46:42.210844+00:00", "trade", 7.195, 248.0]
["2026-09-23T19:46:42.211280+00:00", "trade", 7.195, 248.0]
["2026-09-23T19:46:42.212125+00:00", "trade", 7.1971, 23.0]
["2026-09-23T19:46:42.215692+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:46:42.251017+00:00", "trade", 7.195, 496.0]
["2026-09-23T19:46:44.982108+00:00", "trade", 7.2, 17.0]
["2026-09-23T19:46:44.982113+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:46:44.982309+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:46:44.982790+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:46:44.982790+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:46:44.983070+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:46:44.985391+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:46:45.093388+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:46:46.550023+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:46:48.233707+00:00", "trade", 7.1877, 100.0]
["2026-09-23T19:46:50.066564+00:00", "trade", 7.1874, 30.0]
["2026-09-23T19:46:51.446049+00:00", "trade", 7.195, 100.0]
["2026-09-23T19:46:51.446608+00:00", "trade", 7.195, 17.0]
["2026-09-23T19:46:54.272492+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:46:55.109675+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:46:55.110162+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:46:55.110167+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:46:55.110192+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:46:55.115840+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:46:55.927056+00:00", "trade", 7.2, 82.0]
["2026-09-23T19:46:55.928545+00:00", "trade", 7.195, 290.0]
["2026-09-23T19:46:55.980794+00:00", "trade", 7.1879, 1.0]
["2026-09-23T19:46:58.935171+00:00", "trade", 7.1897, 284.0]
["2026-09-23T19:46:59.014941+00:00", "trade", 7.1887, 198.0]
["2026-09-23T19:46:59.128022+00:00", "trade", 7.1884, 504.0]
["2026-09-23T19:47:00.011740+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:47:00.701619+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:47:00.702060+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:47:00.702416+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:47:00.733295+00:00", "trade", 7.1865, 100.0]
["2026-09-23T19:47:01.053259+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:47:02.912779+00:00", "trade", 7.1883, 23.0]
["2026-09-23T19:47:03.043094+00:00", "trade", 7.1873, 26.0]
["2026-09-23T19:47:06.813582+00:00", "trade", 7.1871, 79.0]
["2026-09-23T19:47:08.414838+00:00", "trade", 7.1884, 47.0]
["2026-09-23T19:47:10.463466+00:00", "trade", 7.195, 2.0]
["2026-09-23T19:47:10.465385+00:00", "trade", 7.195, 9.0]
["2026-09-23T19:47:12.213738+00:00", "trade", 7.1954, 18.0]
["2026-09-23T19:47:14.121794+00:00", "trade", 7.1884, 22.0]
["2026-09-23T19:47:16.235882+00:00", "trade", 7.1865, 36.0]
["2026-09-23T19:47:17.160954+00:00", "trade", 7.1911, 99.0]
["2026-09-23T19:47:17.589361+00:00", "trade", 7.195, 110.0]
["2026-09-23T19:47:18.649349+00:00", "trade", 7.1865, 11.0]
["2026-09-23T19:47:19.779301+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:47:19.779301+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:47:21.410950+00:00", "trade", 7.1971, 8.0]
["2026-09-23T19:47:21.411025+00:00", "trade", 7.1876, 22.0]
["2026-09-23T19:47:22.180628+00:00", "trade", 7.1911, 100.0]
["2026-09-23T19:47:22.581962+00:00", "trade", 7.1884, 100.0]
["2026-09-23T19:47:24.220377+00:00", "trade", 7.19, 5.0]
["2026-09-23T19:47:24.220578+00:00", "trade", 7.19, 1.0]
["2026-09-23T19:47:24.221263+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:47:24.221383+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:47:24.221388+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:47:24.221901+00:00", "trade", 7.195, 348.0]
["2026-09-23T19:47:24.222425+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:47:24.223463+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:47:24.231707+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:47:24.334662+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:47:25.884719+00:00", "trade", 7.195, 200.0]
["2026-09-23T19:47:25.889837+00:00", "trade", 7.195, 200.0]
["2026-09-23T19:47:25.890321+00:00", "trade", 7.195, 200.0]
["2026-09-23T19:47:25.890387+00:00", "trade", 7.195, 100.0]
["2026-09-23T19:47:25.890601+00:00", "trade", 7.195, 200.0]
["2026-09-23T19:47:25.890760+00:00", "trade", 7.195, 200.0]
["2026-09-23T19:47:25.890962+00:00", "trade", 7.195, 200.0]
["2026-09-23T19:47:25.891169+00:00", "trade", 7.195, 100.0]
["2026-09-23T19:47:25.891202+00:00", "trade", 7.195, 200.0]
["2026-09-23T19:47:25.891229+00:00", "trade", 7.195, 100.0]
["2026-09-23T19:47:25.891401+00:00", "trade", 7.195, 200.0]
["2026-09-23T19:47:25.891416+00:00", "trade", 7.195, 100.0]
["2026-09-23T19:47:25.891476+00:00", "trade", 7.195, 100.0]
["2026-09-23T19:47:25.891680+00:00", "trade", 7.195, 200.0]
["2026-09-23T19:47:25.891885+00:00", "trade", 7.1947, 21.0]
["2026-09-23T19:47:25.892162+00:00", "trade", 7.195, 200.0]
["2026-09-23T19:47:25.892691+00:00", "trade", 7.195, 100.0]
["2026-09-23T19:47:25.892944+00:00", "trade", 7.195, 20.0]
["2026-09-23T19:47:25.919216+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:47:25.919697+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:47:25.920170+00:00", "trade", 7.195, 777.0]
["2026-09-23T19:47:26.605255+00:00", "trade", 7.195, 73.0]
["2026-09-23T19:47:26.699991+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:47:27.130130+00:00", "trade", 7.188, 1.0]
["2026-09-23T19:47:27.385906+00:00", "trade", 7.195, 6.0]
["2026-09-23T19:47:27.393153+00:00", "trade", 7.195, 3.0]
["2026-09-23T19:47:27.926028+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:47:27.930644+00:00", "trade", 7.1869, 10.0]
["2026-09-23T19:47:28.084772+00:00", "trade", 7.1895, 20.0]
["2026-09-23T19:47:28.163460+00:00", "trade", 7.195, 10.0]
["2026-09-23T19:47:30.011768+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:47:30.112778+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:47:30.113259+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:47:31.461797+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:47:31.462258+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:47:31.715204+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:47:32.386178+00:00", "trade", 7.195, 3.0]
["2026-09-23T19:47:32.912804+00:00", "trade", 7.195, 400.0]
["2026-09-23T19:47:32.914094+00:00", "trade", 7.195, 22.0]
["2026-09-23T19:47:33.821026+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:47:33.871273+00:00", "trade", 7.1912, 11.0]
["2026-09-23T19:47:34.390489+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:47:34.555135+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:47:34.555611+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:47:34.905036+00:00", "trade", 7.1869, 100.0]
["2026-09-23T19:47:35.001087+00:00", "trade", 7.1912, 100.0]
["2026-09-23T19:47:36.914541+00:00", "trade", 7.188, 31.0]
["2026-09-23T19:47:37.403356+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:47:37.403356+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:47:37.669438+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:47:37.669874+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:47:38.024231+00:00", "trade", 7.1961, 2.0]
["2026-09-23T19:47:38.026273+00:00", "trade", 7.195, 4.0]
["2026-09-23T19:47:39.261803+00:00", "trade", 7.195, 47.0]
["2026-09-23T19:47:39.261863+00:00", "trade", 7.195, 53.0]
["2026-09-23T19:47:42.029660+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:47:43.060604+00:00", "trade", 7.195, 2.0]
["2026-09-23T19:47:43.497205+00:00", "trade", 7.1867, 8.0]
["2026-09-23T19:47:46.722802+00:00", "trade", 7.1882, 54.0]
["2026-09-23T19:47:48.576123+00:00", "trade", 7.19, 5.0]
["2026-09-23T19:47:48.577945+00:00", "trade", 7.195, 120.0]
["2026-09-23T19:47:48.578357+00:00", "trade", 7.195, 9.0]
["2026-09-23T19:47:48.900969+00:00", "trade", 7.1911, 100.0]
["2026-09-23T19:47:51.651790+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:47:51.651799+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:47:51.651853+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:47:51.652819+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:47:51.653300+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:47:51.654340+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:47:51.662675+00:00", "trade", 7.2, 9.0]
["2026-09-23T19:47:51.662686+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:47:51.662688+00:00", "trade", 7.2, 200.0]
["2026-09-23T19:47:51.662691+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:47:51.662691+00:00", "trade", 7.2, 200.0]
["2026-09-23T19:47:51.662700+00:00", "trade", 7.2, 12.0]
["2026-09-23T19:47:51.662702+00:00", "trade", 7.2, 120.0]
["2026-09-23T19:47:51.662706+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:47:51.662709+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:47:51.662712+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:47:51.662712+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:47:51.662712+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:47:51.662718+00:00", "trade", 7.2, 11.0]
["2026-09-23T19:47:51.662718+00:00", "trade", 7.2, 140.0]
["2026-09-23T19:47:51.662721+00:00", "trade", 7.2, 5.0]
["2026-09-23T19:47:51.662724+00:00", "trade", 7.2, 297.0]
["2026-09-23T19:47:51.662758+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:47:51.662778+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:47:51.662778+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:47:51.662819+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:47:51.662819+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:47:51.662871+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:47:51.662925+00:00", "trade", 7.2, 20.0]
["2026-09-23T19:47:51.662931+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:47:51.662931+00:00", "trade", 7.2, 200.0]
["2026-09-23T19:47:51.663038+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:47:51.663048+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:47:51.663048+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:47:51.663184+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:47:51.663223+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:47:51.663239+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:47:51.663253+00:00", "trade", 7.2, 83.0]
["2026-09-23T19:47:51.663253+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:47:51.663254+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:47:51.663254+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:47:51.663256+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:47:51.663259+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:47:51.663264+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:47:51.663274+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:47:51.663304+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:47:51.663304+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:47:51.663384+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:47:51.663419+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:47:51.663464+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:47:51.663469+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:47:51.663540+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:47:51.663625+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:47:51.663705+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:47:51.663705+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:47:51.663775+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:47:51.663986+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:47:51.663999+00:00", "trade", 7.199, 20.0]
["2026-09-23T19:47:51.664266+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:47:51.664291+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:47:51.664341+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:47:51.664498+00:00", "trade", 7.2, 21.0]
["2026-09-23T19:47:51.664662+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:47:51.664667+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:47:51.664823+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:47:51.664903+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:47:51.665143+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:47:51.667699+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:47:51.673704+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:47:51.674185+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:47:51.717024+00:00", "trade", 7.21, 6.0]
["2026-09-23T19:47:51.717529+00:00", "trade", 7.21, 1.0]
["2026-09-23T19:47:51.717676+00:00", "trade", 7.21, 60.0]
["2026-09-23T19:47:51.717679+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:47:51.717682+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:47:51.717700+00:00", "trade", 7.21, 49.0]
["2026-09-23T19:47:51.717703+00:00", "trade", 7.21, 20.0]
["2026-09-23T19:47:51.717707+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:47:51.717707+00:00", "trade", 7.21, 200.0]
["2026-09-23T19:47:51.717709+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:47:51.718024+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:47:51.718029+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:47:51.718124+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:47:51.718149+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:47:51.718219+00:00", "quote", 7.21, 7.21]
["2026-09-23T19:47:51.718235+00:00", "trade", 7.21, 71.0]
["2026-09-23T19:47:51.718235+00:00", "quote", 7.21, 7.21]
["2026-09-23T19:47:51.718235+00:00", "quote", 7.21, 7.21]
["2026-09-23T19:47:51.718270+00:00", "quote", 7.21, 7.21]
["2026-09-23T19:47:51.718270+00:00", "quote", 7.21, 7.21]
["2026-09-23T19:47:51.718365+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:47:51.718400+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:47:51.718520+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:47:51.718600+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:47:51.718821+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:47:51.718821+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:47:51.718841+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:47:51.718841+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:47:51.718876+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:47:51.718921+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:47:51.718996+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:47:51.720344+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:47:51.897630+00:00", "trade", 7.1891, 7.0]
["2026-09-23T19:47:52.761474+00:00", "trade", 7.1914, 63.0]
["2026-09-23T19:47:52.887261+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:47:53.295371+00:00", "trade", 7.21, 16.0]
["2026-09-23T19:47:53.295374+00:00", "trade", 7.21, 5.0]
["2026-09-23T19:47:53.295584+00:00", "trade", 7.21, 4.0]
["2026-09-23T19:47:53.296313+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:47:53.301997+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:47:57.990853+00:00", "trade", 7.1875, 2.0]
["2026-09-23T19:47:59.118683+00:00", "trade", 7.215, 5.0]
["2026-09-23T19:47:59.452833+00:00", "trade", 7.1981, 609.0]
["2026-09-23T19:47:59.923875+00:00", "trade", 7.1875, 100.0]
["2026-09-23T19:48:00.011795+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:48:00.387683+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:48:00.387683+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:48:00.387688+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:48:00.387974+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:48:00.388174+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:48:00.394478+00:00", "trade", 7.215, 3.0]
["2026-09-23T19:48:00.395537+00:00", "trade", 7.215, 200.0]
["2026-09-23T19:48:00.395573+00:00", "trade", 7.215, 200.0]
["2026-09-23T19:48:00.395804+00:00", "trade", 7.215, 200.0]
["2026-09-23T19:48:00.396361+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:48:00.396418+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:48:00.396851+00:00", "trade", 7.2095, 21.0]
["2026-09-23T19:48:00.398811+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:48:00.400559+00:00", "trade", 7.215, 200.0]
["2026-09-23T19:48:00.960283+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:48:00.960724+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:48:01.412352+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:48:02.018071+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:48:03.914799+00:00", "trade", 7.1879, 7.0]
["2026-09-23T19:48:05.506901+00:00", "trade", 7.21, 5.0]
["2026-09-23T19:48:05.507565+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:48:05.508121+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:48:05.508562+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:48:07.642027+00:00", "trade", 7.1916, 34.0]
["2026-09-23T19:48:08.653946+00:00", "trade", 7.1921, 3.0]
["2026-09-23T19:48:08.784068+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:48:10.140061+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:48:10.140223+00:00", "trade", 7.21, 5.0]
["2026-09-23T19:48:10.140226+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:48:10.140630+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:48:10.140711+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:48:10.140831+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:48:10.141119+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:48:10.141192+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:48:10.141668+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:48:10.142029+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:48:10.142109+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:48:10.142510+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:48:10.142831+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:48:10.146033+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:48:10.149549+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:48:10.226540+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:48:10.226546+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:48:10.226555+00:00", "trade", 7.21, 13.0]
["2026-09-23T19:48:10.226561+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:48:10.226561+00:00", "trade", 7.21, 13.0]
["2026-09-23T19:48:10.226565+00:00", "trade", 7.21, 47.0]
["2026-09-23T19:48:10.226570+00:00", "trade", 7.21, 23.0]
["2026-09-23T19:48:10.226574+00:00", "trade", 7.21, 46.0]
["2026-09-23T19:48:10.226577+00:00", "trade", 7.21, 200.0]
["2026-09-23T19:48:10.226577+00:00", "trade", 7.21, 600.0]
["2026-09-23T19:48:10.226579+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:48:10.226583+00:00", "trade", 7.21, 200.0]
["2026-09-23T19:48:10.226595+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:48:10.226595+00:00", "trade", 7.21, 10.0]
["2026-09-23T19:48:10.226597+00:00", "trade", 7.21, 200.0]
["2026-09-23T19:48:10.226601+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:48:10.226607+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:48:10.226611+00:00", "trade", 7.21, 98.0]
["2026-09-23T19:48:10.226611+00:00", "trade", 7.21, 185.0]
["2026-09-23T19:48:10.226616+00:00", "trade", 7.21, 4.0]
["2026-09-23T19:48:10.226616+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:48:10.226616+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:48:10.226619+00:00", "trade", 7.21, 200.0]
["2026-09-23T19:48:10.226620+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:48:10.226745+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:48:10.226785+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:48:10.226810+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:48:10.226810+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:48:10.226812+00:00", "trade", 7.21, 95.0]
["2026-09-23T19:48:10.226815+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:48:10.226815+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:48:10.226815+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:48:10.226818+00:00", "trade", 7.21, 58.0]
["2026-09-23T19:48:10.226820+00:00", "trade", 7.21, 470.0]
["2026-09-23T19:48:10.226835+00:00", "quote", 7.21, 7.21]
["2026-09-23T19:48:10.226850+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:48:10.226895+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:48:10.226900+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:48:10.227126+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:48:10.227141+00:00", "quote", 7.21, 7.21]
["2026-09-23T19:48:10.227172+00:00", "trade", 7.21, 200.0]
["2026-09-23T19:48:10.227201+00:00", "quote", 7.21, 7.21]
["2026-09-23T19:48:10.227201+00:00", "quote", 7.21, 7.21]
["2026-09-23T19:48:10.227206+00:00", "quote", 7.21, 7.21]
["2026-09-23T19:48:10.227216+00:00", "quote", 7.21, 7.21]
["2026-09-23T19:48:10.227221+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:48:10.227326+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:48:10.227617+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:48:10.227657+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:48:10.227657+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:48:10.227697+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:48:10.227697+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:48:10.227777+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:48:10.227840+00:00", "trade", 7.2132, 20.0]
["2026-09-23T19:48:10.227918+00:00", "trade", 7.21, 22.0]
["2026-09-23T19:48:10.228058+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:48:10.228110+00:00", "trade", 7.21, 24.0]
["2026-09-23T19:48:10.229091+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:48:10.229526+00:00", "trade", 7.205, 9.0]
["2026-09-23T19:48:10.235661+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:48:10.242823+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:48:10.245570+00:00", "trade", 7.205, 3.0]
["2026-09-23T19:48:10.246417+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:48:10.254206+00:00", "trade", 7.205, 5.0]
["2026-09-23T19:48:10.438849+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:48:10.583006+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:48:10.725139+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:48:10.725144+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:48:10.726061+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:48:10.726532+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:48:10.737985+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:48:10.738466+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:48:10.996829+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:48:11.007625+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:48:11.007625+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:48:11.009154+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:48:11.019994+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:48:11.168843+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:48:11.169284+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:48:11.169725+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:48:11.170201+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:48:11.177639+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:48:11.178125+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:48:11.178606+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:48:11.282523+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:48:11.282959+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:48:11.283044+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:48:11.283044+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:48:11.283440+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:48:11.285841+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:48:11.329399+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:48:11.329855+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:48:11.341172+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:48:11.529840+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:48:11.529840+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:48:11.530317+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:48:11.530803+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:48:11.533284+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:48:12.383037+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:48:12.636960+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:48:13.226776+00:00", "trade", 7.1944, 26.0]
["2026-09-23T19:48:13.965271+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:48:14.019289+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:48:14.019449+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:48:14.019810+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:48:14.020041+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:48:14.020547+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:48:14.048052+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:48:14.098838+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:48:14.100432+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:48:15.028404+00:00", "trade", 7.2031, 17.0]
["2026-09-23T19:48:18.746382+00:00", "trade", 7.1892, 100.0]
["2026-09-23T19:48:19.017427+00:00", "trade", 7.1892, 12.0]
["2026-09-23T19:48:19.531063+00:00", "trade", 7.1944, 2.0]
["2026-09-23T19:48:20.273926+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:48:20.275525+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:48:21.005299+00:00", "trade", 7.21, 44.0]
["2026-09-23T19:48:22.026615+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:48:22.261170+00:00", "trade", 7.1923, 18.0]
["2026-09-23T19:48:22.704475+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:48:22.704911+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:48:22.705833+00:00", "trade", 7.205, 120.0]
["2026-09-23T19:48:22.706875+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:48:22.707357+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:48:22.707717+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:48:22.707833+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:48:22.708314+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:48:22.785577+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:48:24.302373+00:00", "trade", 7.1923, 500.0]
["2026-09-23T19:48:24.389021+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:48:24.389056+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:48:24.708360+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:48:24.708801+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:48:24.773946+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:48:24.850172+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:48:25.113257+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:48:25.113698+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:48:25.193001+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:48:26.016818+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:48:26.027173+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:48:26.027268+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:48:26.027268+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:48:26.027313+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:48:26.303765+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:48:26.303830+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:48:26.304005+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:48:26.304035+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:48:26.304106+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:48:26.304276+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:48:26.304522+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:48:27.833162+00:00", "trade", 7.205, 159.0]
["2026-09-23T19:48:27.833710+00:00", "trade", 7.205, 8.0]
["2026-09-23T19:48:28.096083+00:00", "trade", 7.2064, 19.0]
["2026-09-23T19:48:30.011828+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:48:30.652062+00:00", "trade", 7.1922, 76.0]
["2026-09-23T19:48:31.029019+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:48:31.147460+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:48:31.147937+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:48:32.001614+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:48:32.257577+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:48:33.497553+00:00", "trade", 7.1893, 7.0]
["2026-09-23T19:48:34.120215+00:00", "trade", 7.1921, 100.0]
["2026-09-23T19:48:36.847889+00:00", "trade", 7.205, 110.0]
["2026-09-23T19:48:39.228626+00:00", "trade", 7.2028, 25.0]
["2026-09-23T19:48:40.229737+00:00", "trade", 7.2067, 10.0]
["2026-09-23T19:48:42.004104+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:48:42.619629+00:00", "trade", 7.2063, 200.0]
["2026-09-23T19:48:42.889174+00:00", "trade", 7.205, 100.0]
["2026-09-23T19:48:42.964037+00:00", "trade", 7.205, 19.0]
["2026-09-23T19:48:44.188714+00:00", "trade", 7.205, 100.0]
["2026-09-23T19:48:45.212030+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:48:45.212666+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:48:45.226153+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:48:45.226298+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:48:45.226820+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:48:45.227271+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:48:45.227872+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:48:45.228183+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:48:45.228233+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:48:45.228624+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:48:45.228714+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:48:45.231436+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:48:45.242312+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:48:45.243149+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:48:45.243394+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:48:45.243439+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:48:45.248957+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:48:47.126808+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:48:47.333078+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:48:50.881111+00:00", "trade", 7.2029, 6.0]
["2026-09-23T19:48:58.703319+00:00", "trade", 7.205, 100.0]
["2026-09-23T19:48:58.703430+00:00", "trade", 7.205, 100.0]
["2026-09-23T19:48:58.703960+00:00", "trade", 7.2, 87.0]
["2026-09-23T19:48:58.704254+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:48:58.704306+00:00", "trade", 7.2, 5.0]
["2026-09-23T19:48:58.704311+00:00", "trade", 7.2, 10.0]
["2026-09-23T19:48:58.704311+00:00", "trade", 7.2, 17.0]
["2026-09-23T19:48:58.704321+00:00", "trade", 7.2, 26.0]
["2026-09-23T19:48:58.704323+00:00", "trade", 7.2, 18.0]
["2026-09-23T19:48:58.704331+00:00", "trade", 7.2, 5.0]
["2026-09-23T19:48:58.704331+00:00", "trade", 7.2, 6.0]
["2026-09-23T19:48:58.704333+00:00", "trade", 7.2, 4.0]
["2026-09-23T19:48:58.704335+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:48:58.704336+00:00", "trade", 7.2, 6.0]
["2026-09-23T19:48:58.704336+00:00", "trade", 7.2, 1.0]
["2026-09-23T19:48:58.704336+00:00", "trade", 7.2, 1.0]
["2026-09-23T19:48:58.704339+00:00", "trade", 7.2, 1.0]
["2026-09-23T19:48:58.704339+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:48:58.704363+00:00", "trade", 7.2, 10.0]
["2026-09-23T19:48:58.704366+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:48:58.704560+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:48:58.704570+00:00", "trade", 7.2, 200.0]
["2026-09-23T19:48:58.704570+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:48:58.704615+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:48:58.704695+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:48:58.704695+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:48:58.704730+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:48:58.704736+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:48:58.704751+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:48:58.704776+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:48:58.704847+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:48:58.704866+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:48:58.704896+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:48:58.704901+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:48:58.704901+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:48:58.704916+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:48:58.704946+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:48:58.704951+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:48:58.704971+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:48:58.704971+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:48:58.704981+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:48:58.704986+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:48:58.705016+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:48:58.705096+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:48:58.705131+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:48:58.705136+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:48:58.705452+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:48:58.705492+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:48:58.705532+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:48:58.705537+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:48:58.705537+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:48:58.705572+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:48:58.705613+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:48:58.705653+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:48:58.705933+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:48:58.706013+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:48:58.706054+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:48:58.706054+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:48:58.706094+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:48:58.706435+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:48:58.706445+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:48:58.710775+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:48:58.718965+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:48:58.730021+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:48:58.730537+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:48:58.730537+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:48:58.730537+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:48:58.730582+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:48:58.731063+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:48:58.731103+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:48:58.731103+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:48:58.832855+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:48:59.032505+00:00", "trade", 7.2087, 1.0]
["2026-09-23T19:49:00.011855+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:49:02.174222+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:49:02.233281+00:00", "trade", 7.203, 25.0]
["2026-09-23T19:49:02.928659+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:49:03.103879+00:00", "trade", 7.2031, 100.0]
["2026-09-23T19:49:03.527221+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:49:03.803231+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:49:03.803673+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:49:03.803743+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:49:04.192356+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:49:04.322536+00:00", "trade", 7.1922, 12.0]
["2026-09-23T19:49:06.698855+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:49:06.699371+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:49:07.779629+00:00", "trade", 7.195, 120.0]
["2026-09-23T19:49:07.780907+00:00", "trade", 7.201, 20.0]
["2026-09-23T19:49:09.129684+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:49:09.131253+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:49:11.254531+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:49:12.320779+00:00", "trade", 7.1905, 15.0]
["2026-09-23T19:49:12.348346+00:00", "trade", 7.195, 1.0]
["2026-09-23T19:49:12.357469+00:00", "trade", 7.195, 1.0]
["2026-09-23T19:49:13.120930+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:49:13.196168+00:00", "trade", 7.195, 100.0]
["2026-09-23T19:49:13.196216+00:00", "trade", 7.195, 100.0]
["2026-09-23T19:49:13.196396+00:00", "trade", 7.195, 200.0]
["2026-09-23T19:49:13.196748+00:00", "trade", 7.195, 178.0]
["2026-09-23T19:49:13.197383+00:00", "trade", 7.195, 100.0]
["2026-09-23T19:49:13.197665+00:00", "trade", 7.195, 100.0]
["2026-09-23T19:49:13.244766+00:00", "trade", 7.1922, 100.0]
["2026-09-23T19:49:13.482208+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:49:13.870742+00:00", "trade", 7.2, 3.0]
["2026-09-23T19:49:15.039261+00:00", "trade", 7.1996, 11.0]
["2026-09-23T19:49:15.045200+00:00", "trade", 7.1996, 8.0]
["2026-09-23T19:49:15.102071+00:00", "trade", 7.195, 10.0]
["2026-09-23T19:49:15.150630+00:00", "trade", 7.195, 10.0]
["2026-09-23T19:49:15.624873+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:49:15.720505+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:49:17.054860+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:49:18.108778+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:49:18.234923+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:49:19.391039+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:49:19.940739+00:00", "trade", 7.1922, 200.0]
["2026-09-23T19:49:21.021151+00:00", "trade", 7.1922, 21.0]
["2026-09-23T19:49:21.419119+00:00", "trade", 7.2026, 34.0]
["2026-09-23T19:49:23.214216+00:00", "trade", 7.195, 404.0]
["2026-09-23T19:49:23.219048+00:00", "trade", 7.195, 1.0]
["2026-09-23T19:49:23.221986+00:00", "trade", 7.195, 236.0]
["2026-09-23T19:49:23.223270+00:00", "trade", 7.1949, 21.0]
["2026-09-23T19:49:23.249616+00:00", "trade", 7.195, 91.0]
["2026-09-23T19:49:26.957117+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:49:26.957578+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:49:28.106588+00:00", "trade", 7.1979, 19.0]
["2026-09-23T19:49:28.810560+00:00", "trade", 7.2047, 33.0]
["2026-09-23T19:49:28.892658+00:00", "trade", 7.2, 31.0]
["2026-09-23T19:49:28.892917+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:49:28.892917+00:00", "trade", 7.2, 20.0]
["2026-09-23T19:49:28.892923+00:00", "trade", 7.2, 5.0]
["2026-09-23T19:49:28.892927+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:49:28.892927+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:49:28.892929+00:00", "trade", 7.2, 5.0]
["2026-09-23T19:49:28.893242+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:49:28.893248+00:00", "trade", 7.2, 200.0]
["2026-09-23T19:49:28.893248+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:49:28.893256+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:49:28.893256+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:49:28.893296+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:49:28.893306+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:49:28.893321+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:49:28.893401+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:49:28.893497+00:00", "trade", 7.2, 151.0]
["2026-09-23T19:49:28.893501+00:00", "trade", 7.2, 149.0]
["2026-09-23T19:49:28.893504+00:00", "trade", 7.2, 84.0]
["2026-09-23T19:49:28.893504+00:00", "trade", 7.2, 151.0]
["2026-09-23T19:49:28.893506+00:00", "trade", 7.2, 249.0]
["2026-09-23T19:49:28.893627+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:49:28.893872+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:49:28.893939+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:49:28.893939+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:49:28.893987+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:28.893987+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:28.894023+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:28.894068+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:28.894068+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:28.894108+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:28.894108+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:28.894188+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:28.894188+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:28.894263+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:28.894429+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:28.894429+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:28.894429+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:28.894509+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:28.894584+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:28.894805+00:00", "trade", 7.1997, 23.0]
["2026-09-23T19:49:28.896107+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:28.914890+00:00", "trade", 7.205, 100.0]
["2026-09-23T19:49:28.915714+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:30.011863+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:31.621231+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:31.621311+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:31.629853+00:00", "trade", 7.205, 4.0]
["2026-09-23T19:49:32.298612+00:00", "trade", 7.205, 16.0]
["2026-09-23T19:49:32.300197+00:00", "trade", 7.205, 12.0]
["2026-09-23T19:49:33.496937+00:00", "trade", 7.202, 30.0]
["2026-09-23T19:49:33.919958+00:00", "trade", 7.1921, 100.0]
["2026-09-23T19:49:34.360935+00:00", "trade", 7.199, 1.0]
["2026-09-23T19:49:35.202989+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:35.623854+00:00", "trade", 7.1921, 100.0]
["2026-09-23T19:49:35.935502+00:00", "trade", 7.1978, 12.0]
["2026-09-23T19:49:35.935535+00:00", "trade", 7.1993, 23.0]
["2026-09-23T19:49:37.008137+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:37.008403+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:37.008904+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:37.009385+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:37.029493+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:37.041025+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:37.041030+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:37.214602+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:37.554721+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:37.558038+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:37.563236+00:00", "trade", 7.205, 5.0]
["2026-09-23T19:49:37.563441+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:37.563541+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:37.563687+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:37.564123+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:37.564193+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:37.564599+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:37.564965+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:37.574608+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:38.050613+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:38.140336+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:38.140481+00:00", "trade", 7.2, 5.0]
["2026-09-23T19:49:38.140517+00:00", "trade", 7.2, 11.0]
["2026-09-23T19:49:38.140517+00:00", "trade", 7.2, 6.0]
["2026-09-23T19:49:38.140520+00:00", "trade", 7.2, 500.0]
["2026-09-23T19:49:38.140764+00:00", "trade", 7.2, 27.0]
["2026-09-23T19:49:38.140914+00:00", "trade", 7.2, 111.0]
["2026-09-23T19:49:38.141028+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:38.141058+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:38.141113+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:38.141143+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:38.141184+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:38.141185+00:00", "trade", 7.2, 500.0]
["2026-09-23T19:49:38.141185+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:49:38.141234+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:49:38.141236+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:49:38.141279+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:49:38.141329+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:49:38.141339+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:49:38.141380+00:00", "trade", 7.2, 10.0]
["2026-09-23T19:49:38.141482+00:00", "trade", 7.2, 190.0]
["2026-09-23T19:49:38.141500+00:00", "trade", 7.2, 251.0]
["2026-09-23T19:49:38.141594+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:49:38.141680+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:49:38.141785+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:49:38.141800+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:49:38.141800+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:49:38.141810+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:49:38.141810+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:49:38.141810+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:49:38.141825+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:49:38.141955+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:49:38.142191+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:49:38.142231+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:49:38.142231+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:49:38.142341+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:49:38.142469+00:00", "trade", 7.2005, 21.0]
["2026-09-23T19:49:38.143153+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:49:38.148115+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:49:38.148546+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:49:38.148591+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:49:38.148706+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:49:38.148832+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:49:38.149022+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:49:38.149037+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:49:38.149112+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:49:38.149158+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:49:38.149178+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:49:38.149674+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:49:38.149744+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:49:38.150235+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:49:38.150706+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:49:38.255189+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:49:38.375460+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:49:38.610664+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:49:38.610944+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:49:38.611466+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:49:38.611857+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:49:38.611892+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:49:38.612944+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:49:38.613385+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:49:39.000767+00:00", "trade", 7.2, 113.0]
["2026-09-23T19:49:39.001191+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:49:39.001798+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:49:39.001971+00:00", "trade", 7.2, 165.0]
["2026-09-23T19:49:39.006066+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:49:39.006066+00:00", "trade", 7.2, 14.0]
["2026-09-23T19:49:39.006073+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:49:39.006544+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:49:39.110491+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:49:39.257074+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:49:39.424808+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:49:39.425177+00:00", "trade", 7.2, 40.0]
["2026-09-23T19:49:39.425205+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:49:39.425770+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:49:39.425770+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:49:39.425780+00:00", "trade", 7.2, 67.0]
["2026-09-23T19:49:39.425782+00:00", "trade", 7.2, 300.0]
["2026-09-23T19:49:39.425786+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:49:39.425806+00:00", "trade", 7.2, 33.0]
["2026-09-23T19:49:39.425825+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:49:39.425850+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:39.425960+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:39.426056+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:39.426061+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:39.426077+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:49:39.426211+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:39.426211+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:39.426211+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:39.426246+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:39.426291+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:39.426291+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:39.426331+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:39.426331+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:39.426332+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:49:39.426406+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:39.426412+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:39.426487+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:39.426607+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:39.426612+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:39.426687+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:39.426687+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:39.426727+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:39.427072+00:00", "trade", 7.2, 23.0]
["2026-09-23T19:49:39.429133+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:39.429133+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:39.429569+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:39.430005+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:39.430451+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:39.430476+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:39.430692+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:39.431173+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:39.431930+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:39.471383+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:39.568775+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:40.006840+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:40.008223+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:40.070416+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:40.160651+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:40.563898+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:40.703104+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:40.703144+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:40.703264+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:40.703620+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:40.703705+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:40.782608+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:40.783169+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:40.783650+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:40.821861+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:40.822703+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:40.822743+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:40.822783+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:40.823380+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:41.737301+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:41.737762+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:42.390973+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:42.391455+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:42.532901+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:42.650214+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:42.809744+00:00", "trade", 7.205, 5.0]
["2026-09-23T19:49:43.005413+00:00", "trade", 7.205, 100.0]
["2026-09-23T19:49:43.006370+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:43.065547+00:00", "trade", 7.2035, 23.0]
["2026-09-23T19:49:43.065586+00:00", "trade", 7.2035, 4.0]
["2026-09-23T19:49:43.725248+00:00", "trade", 7.21, 3.0]
["2026-09-23T19:49:44.057913+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:44.376049+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:44.546240+00:00", "trade", 7.205, 100.0]
["2026-09-23T19:49:45.890712+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:45.891188+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:46.728251+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:46.764713+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:48.160652+00:00", "trade", 7.1993, 10.0]
["2026-09-23T19:49:48.162328+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:48.162809+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:51.003770+00:00", "trade", 7.1923, 100.0]
["2026-09-23T19:49:51.743329+00:00", "trade", 7.1994, 300.0]
["2026-09-23T19:49:52.072922+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:52.073398+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:52.119272+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:52.567442+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:52.567903+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:53.560808+00:00", "trade", 7.1923, 100.0]
["2026-09-23T19:49:53.562566+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:53.563007+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:53.770510+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:53.770515+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:53.955494+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:54.884741+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:54.885182+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:54.885669+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:55.410776+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:55.660484+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:55.675841+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:56.460755+00:00", "trade", 7.204, 2.0]
["2026-09-23T19:49:57.527469+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:57.527970+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:58.060330+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:58.060385+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:58.060816+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:58.964773+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:58.964828+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:59.012988+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:59.490733+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:59.490733+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:59.574381+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:59.699759+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:59.700320+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:59.700600+00:00", "trade", 7.205, 200.0]
["2026-09-23T19:49:59.758503+00:00", "trade", 7.205, 100.0]
["2026-09-23T19:49:59.970783+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:49:59.970813+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:50:00.011961+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:50:00.052980+00:00", "trade", 7.205, 690.0]
["2026-09-23T19:50:00.092858+00:00", "trade", 7.21, 5.0]
["2026-09-23T19:50:00.092861+00:00", "trade", 7.21, 1.0]
["2026-09-23T19:50:00.092900+00:00", "trade", 7.205, 100.0]
["2026-09-23T19:50:00.093133+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:50:00.136642+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:50:00.138491+00:00", "trade", 7.21, 1.0]
["2026-09-23T19:50:00.205711+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:50:00.209660+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:50:00.209715+00:00", "trade", 7.205, 1.0]
["2026-09-23T19:50:00.209745+00:00", "trade", 7.205, 100.0]
["2026-09-23T19:50:00.298722+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:50:00.395036+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:50:00.587765+00:00", "trade", 7.21, 14.0]
["2026-09-23T19:50:00.587782+00:00", "trade", 7.21, 14.0]
["2026-09-23T19:50:00.587829+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:50:00.587914+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:50:00.588065+00:00", "trade", 7.21, 186.0]
["2026-09-23T19:50:00.588068+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:50:00.588080+00:00", "trade", 7.21, 14.0]
["2026-09-23T19:50:00.588089+00:00", "trade", 7.21, 14.0]
["2026-09-23T19:50:00.588102+00:00", "trade", 7.21, 49.0]
["2026-09-23T19:50:00.588102+00:00", "trade", 7.21, 200.0]
["2026-09-23T19:50:00.588108+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:50:00.588108+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:50:00.588111+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:50:00.588111+00:00", "trade", 7.21, 20.0]
["2026-09-23T19:50:00.588114+00:00", "trade", 7.21, 14.0]
["2026-09-23T19:50:00.588121+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:50:00.588121+00:00", "trade", 7.21, 39.0]
["2026-09-23T19:50:00.588125+00:00", "trade", 7.21, 430.0]
["2026-09-23T19:50:00.588134+00:00", "trade", 7.21, 86.0]
["2026-09-23T19:50:00.588143+00:00", "trade", 7.21, 86.0]
["2026-09-23T19:50:00.588146+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:50:00.588146+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:50:00.588150+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:50:00.588153+00:00", "trade", 7.21, 56.0]
["2026-09-23T19:50:00.588153+00:00", "trade", 7.21, 244.0]
["2026-09-23T19:50:00.588155+00:00", "trade", 7.21, 238.0]
["2026-09-23T19:50:00.588168+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:50:00.588170+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:50:00.588170+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:50:00.588174+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:50:00.588174+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:50:00.588205+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:50:00.588207+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:50:00.588255+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:50:00.588264+00:00", "trade", 7.205, 14.0]
["2026-09-23T19:50:00.588273+00:00", "trade", 7.21, 118.0]
["2026-09-23T19:50:00.588294+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:50:00.588297+00:00", "trade", 7.205, 86.0]
["2026-09-23T19:50:00.588300+00:00", "trade", 7.21, 300.0]
["2026-09-23T19:50:00.588300+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:50:00.588303+00:00", "trade", 7.21, 8.0]
["2026-09-23T19:50:00.588306+00:00", "trade", 7.21, 6.0]
["2026-09-23T19:50:00.588312+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:50:00.588336+00:00", "trade", 7.21, 86.0]
["2026-09-23T19:50:00.588410+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:50:00.588410+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:50:00.588420+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:50:00.588420+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:50:00.588425+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:50:00.588440+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:50:00.588596+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:50:00.588616+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:50:00.588626+00:00", "quote", 7.21, 7.21]
["2026-09-23T19:50:00.588681+00:00", "quote", 7.21, 7.21]
["2026-09-23T19:50:00.588721+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:50:00.588721+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:50:00.588726+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:50:00.588883+00:00", "trade", 7.21, 120.0]
["2026-09-23T19:50:00.588931+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:50:00.588952+00:00", "trade", 7.21, 20.0]
["2026-09-23T19:50:00.589024+00:00", "trade", 7.21, 60.0]
["2026-09-23T19:50:00.589207+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:50:00.589207+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:50:00.589223+00:00", "trade", 7.21, 600.0]
["2026-09-23T19:50:00.592023+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:50:00.593372+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:50:00.595988+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:50:00.635437+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:50:00.635527+00:00", "trade", 7.21, 200.0]
["2026-09-23T19:50:00.660152+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:50:00.973635+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:50:01.097464+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:50:01.345093+00:00", "trade", 7.215, 90.0]
["2026-09-23T19:50:01.436685+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:50:01.436735+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:50:01.451696+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:50:01.451756+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:50:01.505734+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:50:01.527867+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:50:01.533625+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:50:01.587834+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:50:02.298643+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:50:02.298723+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:50:02.298848+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:50:02.298863+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:50:02.299184+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:50:02.300564+00:00", "trade", 7.21, 400.0]
["2026-09-23T19:50:02.301114+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:50:02.301204+00:00", "quote", 7.21, 7.21]
["2026-09-23T19:50:02.301239+00:00", "quote", 7.21, 7.21]
["2026-09-23T19:50:02.301304+00:00", "quote", 7.21, 7.21]
["2026-09-23T19:50:02.301499+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:50:02.301665+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:50:02.301665+00:00", "quote", 7.21, 7.21]
["2026-09-23T19:50:02.301730+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:50:02.302201+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:50:02.302231+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:50:02.302246+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:50:02.302256+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:50:02.302271+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:50:02.302447+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:50:02.302602+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:50:02.302923+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:50:02.306985+00:00", "trade", 7.205, 200.0]
["2026-09-23T19:50:02.406073+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:50:03.097445+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:50:03.097982+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:50:03.098002+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:50:03.098017+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:50:03.099686+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:50:03.214077+00:00", "trade", 7.1925, 5.0]
["2026-09-23T19:50:06.301875+00:00", "trade", 7.205, 10.0]
["2026-09-23T19:50:07.555571+00:00", "trade", 7.1974, 100.0]
["2026-09-23T19:50:08.727422+00:00", "trade", 7.205, 2.0]
["2026-09-23T19:50:08.728641+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:50:09.169189+00:00", "trade", 7.2, 1.0]
["2026-09-23T19:50:09.996543+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:50:09.997084+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:50:09.997145+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:50:09.997611+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:50:09.998037+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:50:10.005519+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:50:10.626635+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:50:11.298862+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:50:11.476709+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:50:12.353477+00:00", "trade", 7.1926, 5.0]
["2026-09-23T19:50:12.940775+00:00", "trade", 7.1932, 16.0]
["2026-09-23T19:50:13.080914+00:00", "trade", 7.1932, 200.0]
["2026-09-23T19:50:13.274748+00:00", "trade", 7.2047, 17.0]
["2026-09-23T19:50:15.441290+00:00", "trade", 7.2041, 100.0]
["2026-09-23T19:50:17.403914+00:00", "trade", 7.205, 5.0]
["2026-09-23T19:50:17.405634+00:00", "trade", 7.205, 2.0]
["2026-09-23T19:50:17.467888+00:00", "trade", 7.205, 16.0]
["2026-09-23T19:50:17.638898+00:00", "trade", 7.205, 21.0]
["2026-09-23T19:50:17.641205+00:00", "trade", 7.205, 11.0]
["2026-09-23T19:50:17.760501+00:00", "trade", 7.1932, 10.0]
["2026-09-23T19:50:18.823761+00:00", "trade", 7.2038, 4.0]
["2026-09-23T19:50:18.825536+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:50:20.838061+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:50:20.838337+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:50:21.158282+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:50:22.451671+00:00", "trade", 7.1927, 67.0]
["2026-09-23T19:50:22.530236+00:00", "trade", 7.21, 1.0]
["2026-09-23T19:50:22.532209+00:00", "trade", 7.205, 23.0]
["2026-09-23T19:50:23.166848+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:50:23.295635+00:00", "trade", 7.2053, 17.0]
["2026-09-23T19:50:23.381065+00:00", "trade", 7.2053, 22.0]
["2026-09-23T19:50:26.355283+00:00", "trade", 7.21, 1.0]
["2026-09-23T19:50:26.355979+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:50:26.355979+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:50:26.356580+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:50:27.064422+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:50:27.110822+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:50:28.107040+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:50:28.107079+00:00", "trade", 7.205, 248.0]
["2026-09-23T19:50:28.107083+00:00", "trade", 7.2, 139.0]
["2026-09-23T19:50:28.107083+00:00", "trade", 7.2, 200.0]
["2026-09-23T19:50:28.107088+00:00", "trade", 7.2, 296.0]
["2026-09-23T19:50:28.107088+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:50:28.107088+00:00", "trade", 7.2, 152.0]
["2026-09-23T19:50:28.107242+00:00", "trade", 7.205, 39.0]
["2026-09-23T19:50:28.107251+00:00", "trade", 7.205, 186.0]
["2026-09-23T19:50:28.107251+00:00", "trade", 7.2, 214.0]
["2026-09-23T19:50:28.107386+00:00", "trade", 7.205, 100.0]
["2026-09-23T19:50:28.107398+00:00", "trade", 7.2, 600.0]
["2026-09-23T19:50:28.107401+00:00", "trade", 7.2, 26.0]
["2026-09-23T19:50:28.107401+00:00", "trade", 7.2, 600.0]
["2026-09-23T19:50:28.107404+00:00", "trade", 7.2, 200.0]
["2026-09-23T19:50:28.107454+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:50:28.107455+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:50:28.107459+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:50:28.107564+00:00", "trade", 7.2, 148.0]
["2026-09-23T19:50:28.107564+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:50:28.107605+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:50:28.107609+00:00", "trade", 7.2, 15.0]
["2026-09-23T19:50:28.107612+00:00", "trade", 7.2, 31.0]
["2026-09-23T19:50:28.107612+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:50:28.107614+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:50:28.107630+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:50:28.107655+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:50:28.107740+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:50:28.107755+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:50:28.107770+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:50:28.107805+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:50:28.107805+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:50:28.107830+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:50:28.107831+00:00", "trade", 7.2, 19.0]
["2026-09-23T19:50:28.107831+00:00", "trade", 7.2, 309.0]
["2026-09-23T19:50:28.107930+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:50:28.108020+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:50:28.108201+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:50:28.108462+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:50:28.108572+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:50:28.108577+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:50:28.108602+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:50:28.108662+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:50:28.108662+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:50:28.108692+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:50:28.108926+00:00", "trade", 7.195, 12.0]
["2026-09-23T19:50:28.109157+00:00", "trade", 7.2, 496.0]
["2026-09-23T19:50:28.109620+00:00", "trade", 7.2, 804.0]
["2026-09-23T19:50:28.110251+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:50:28.110296+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:50:28.111895+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:50:28.112030+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:50:28.115513+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:50:28.115543+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:50:28.115729+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:50:28.115994+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:50:28.116020+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:50:28.116476+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:50:28.116581+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:50:28.116616+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:50:28.116661+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:50:28.117469+00:00", "trade", 7.2038, 23.0]
["2026-09-23T19:50:28.122461+00:00", "trade", 7.2038, 1.0]
["2026-09-23T19:50:28.125555+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:50:28.128028+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:50:28.137100+00:00", "trade", 7.195, 10.0]
["2026-09-23T19:50:28.137641+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:50:28.138147+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:50:28.138162+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:50:28.140307+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:50:28.165198+00:00", "trade", 7.195, 10.0]
["2026-09-23T19:50:28.227813+00:00", "trade", 7.195, 10.0]
["2026-09-23T19:50:28.971813+00:00", "trade", 7.2043, 43.0]
["2026-09-23T19:50:29.109149+00:00", "quote", 7.19, 7.21]
["2026-09-23T19:50:29.109479+00:00", "quote", 7.19, 7.21]
["2026-09-23T19:50:29.109595+00:00", "quote", 7.19, 7.21]
["2026-09-23T19:50:29.109600+00:00", "quote", 7.19, 7.21]
["2026-09-23T19:50:29.109635+00:00", "quote", 7.19, 7.21]
["2026-09-23T19:50:29.109670+00:00", "quote", 7.19, 7.21]
["2026-09-23T19:50:29.109670+00:00", "quote", 7.19, 7.21]
["2026-09-23T19:50:29.109680+00:00", "quote", 7.19, 7.21]
["2026-09-23T19:50:29.110798+00:00", "quote", 7.19, 7.21]
["2026-09-23T19:50:29.188372+00:00", "quote", 7.19, 7.21]
["2026-09-23T19:50:30.011983+00:00", "quote", 7.19, 7.21]
["2026-09-23T19:50:30.026584+00:00", "trade", 7.2, 1.0]
["2026-09-23T19:50:30.141616+00:00", "trade", 7.1934, 300.0]
["2026-09-23T19:50:30.654166+00:00", "trade", 7.203, 28.0]
["2026-09-23T19:50:30.654205+00:00", "trade", 7.203, 5.0]
["2026-09-23T19:50:31.021797+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:50:31.022368+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:50:31.022414+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:50:31.022419+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:50:31.022729+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:50:31.022739+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:50:31.022860+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:50:31.028568+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:50:31.029054+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:50:31.029059+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:50:31.029094+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:50:31.029210+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:50:31.029701+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:50:31.029701+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:50:31.029781+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:50:31.030463+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:50:31.030783+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:50:31.030944+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:50:31.030944+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:50:31.031019+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:50:31.032102+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:50:31.032583+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:50:31.032623+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:50:31.032863+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:50:31.134239+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:50:31.570516+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:50:33.482609+00:00", "trade", 7.195, 49.0]
["2026-09-23T19:50:35.230009+00:00", "trade", 7.1934, 400.0]
["2026-09-23T19:50:35.243821+00:00", "trade", 7.1934, 100.0]
["2026-09-23T19:50:36.528428+00:00", "trade", 7.195, 44.0]
["2026-09-23T19:50:36.574608+00:00", "trade", 7.195, 2.0]
["2026-09-23T19:50:37.264010+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:50:38.226161+00:00", "trade", 7.2047, 37.0]
["2026-09-23T19:50:38.227879+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:50:38.228330+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:50:38.237948+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:50:38.238474+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:50:38.238479+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:50:38.238926+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:50:38.238951+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:50:38.249486+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:50:38.249967+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:50:38.571075+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:50:38.571105+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:50:38.787093+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:50:38.787133+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:50:39.018247+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:50:39.018713+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:50:39.022477+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:50:39.023850+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:50:40.713505+00:00", "trade", 7.195, 20.0]
["2026-09-23T19:50:40.714130+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:50:40.714682+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:50:40.717143+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:50:40.783741+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:50:41.807152+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:50:41.807503+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:50:41.849963+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:50:41.851001+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:50:41.851016+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:50:41.851021+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:50:41.851397+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:50:41.851397+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:50:41.851467+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:50:41.851497+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:50:41.884290+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:50:41.925473+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:50:41.925483+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:50:41.925949+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:50:41.927553+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:50:41.932515+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:50:41.933326+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:50:41.937907+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:50:41.966129+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:50:41.966134+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:50:43.010134+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:50:44.294009+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:50:45.622209+00:00", "trade", 7.2029, 32.0]
["2026-09-23T19:50:46.277927+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:50:49.330711+00:00", "trade", 7.19, 5.0]
["2026-09-23T19:50:49.331280+00:00", "trade", 7.19, 12.0]
["2026-09-23T19:50:49.331283+00:00", "trade", 7.19, 163.0]
["2026-09-23T19:50:49.331290+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:50:49.331385+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:50:49.331410+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:50:49.331890+00:00", "trade", 7.195, 100.0]
["2026-09-23T19:50:49.332167+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:50:49.332179+00:00", "trade", 7.195, 100.0]
["2026-09-23T19:50:49.332808+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:50:49.332923+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:50:49.333931+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:50:52.354035+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:50:53.795393+00:00", "trade", 7.19, 13.0]
["2026-09-23T19:50:53.879995+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:50:55.449974+00:00", "trade", 7.2027, 415.0]
["2026-09-23T19:50:55.623501+00:00", "trade", 7.195, 100.0]
["2026-09-23T19:50:55.624791+00:00", "trade", 7.195, 2.0]
["2026-09-23T19:50:58.467116+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:51:00.012006+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:51:00.290227+00:00", "trade", 7.195, 1.0]
["2026-09-23T19:51:00.300466+00:00", "trade", 7.2047, 50.0]
["2026-09-23T19:51:00.309935+00:00", "trade", 7.2047, 2.0]
["2026-09-23T19:51:00.463909+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:51:00.564057+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:51:00.751210+00:00", "trade", 7.2011, 150.0]
["2026-09-23T19:51:01.813410+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:51:01.813971+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:51:03.033744+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:51:03.592757+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:51:03.868762+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:51:06.521990+00:00", "trade", 7.195, 200.0]
["2026-09-23T19:51:06.522585+00:00", "trade", 7.195, 100.0]
["2026-09-23T19:51:06.522705+00:00", "trade", 7.195, 200.0]
["2026-09-23T19:51:06.522748+00:00", "trade", 7.195, 200.0]
["2026-09-23T19:51:06.522907+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:51:06.523229+00:00", "trade", 7.195, 193.0]
["2026-09-23T19:51:06.523278+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:51:06.523587+00:00", "trade", 7.195, 200.0]
["2026-09-23T19:51:06.523707+00:00", "trade", 7.195, 100.0]
["2026-09-23T19:51:06.523761+00:00", "trade", 7.195, 100.0]
["2026-09-23T19:51:06.601544+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:51:07.182298+00:00", "trade", 7.2039, 200.0]
["2026-09-23T19:51:08.802204+00:00", "trade", 7.19, 11.0]
["2026-09-23T19:51:08.802213+00:00", "trade", 7.19, 100.0]
["2026-09-23T19:51:08.802261+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:51:08.802700+00:00", "trade", 7.19, 55.0]
["2026-09-23T19:51:08.803715+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:51:08.867709+00:00", "trade", 7.195, 200.0]
["2026-09-23T19:51:08.867802+00:00", "trade", 7.195, 200.0]
["2026-09-23T19:51:08.867827+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:51:08.868193+00:00", "trade", 7.195, 199.0]
["2026-09-23T19:51:08.868388+00:00", "trade", 7.195, 200.0]
["2026-09-23T19:51:08.868806+00:00", "trade", 7.195, 248.0]
["2026-09-23T19:51:08.868870+00:00", "trade", 7.195, 200.0]
["2026-09-23T19:51:08.869254+00:00", "trade", 7.195, 496.0]
["2026-09-23T19:51:08.869326+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:51:08.869348+00:00", "trade", 7.195, 200.0]
["2026-09-23T19:51:08.869429+00:00", "trade", 7.195, 200.0]
["2026-09-23T19:51:08.869669+00:00", "trade", 7.1946, 20.0]
["2026-09-23T19:51:08.869829+00:00", "trade", 7.195, 200.0]
["2026-09-23T19:51:08.869882+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:51:08.870090+00:00", "trade", 7.195, 200.0]
["2026-09-23T19:51:08.870148+00:00", "trade", 7.195, 200.0]
["2026-09-23T19:51:09.042102+00:00", "trade", 7.19, 61.0]
["2026-09-23T19:51:09.042105+00:00", "trade", 7.19, 325.0]
["2026-09-23T19:51:09.042108+00:00", "trade", 7.19, 27.0]
["2026-09-23T19:51:09.042108+00:00", "trade", 7.19, 87.0]
["2026-09-23T19:51:09.042153+00:00", "trade", 7.19, 13.0]
["2026-09-23T19:51:09.042574+00:00", "trade", 7.19, 100.0]
["2026-09-23T19:51:09.042574+00:00", "trade", 7.19, 100.0]
["2026-09-23T19:51:09.042698+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:51:09.042728+00:00", "trade", 7.195, 248.0]
["2026-09-23T19:51:09.042778+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:51:09.042973+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:51:09.042974+00:00", "trade", 7.195, 496.0]
["2026-09-23T19:51:09.043025+00:00", "trade", 7.19, 100.0]
["2026-09-23T19:51:09.043389+00:00", "trade", 7.1942, 21.0]
["2026-09-23T19:51:09.043485+00:00", "trade", 7.19, 100.0]
["2026-09-23T19:51:09.043499+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:51:09.043525+00:00", "trade", 7.19, 100.0]
["2026-09-23T19:51:09.043610+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:51:09.043880+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:51:09.044336+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:51:09.044777+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:51:09.045218+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:51:09.045695+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:51:09.046595+00:00", "trade", 7.19, 1.0]
["2026-09-23T19:51:09.046631+00:00", "trade", 7.19, 6.0]
["2026-09-23T19:51:09.046631+00:00", "trade", 7.19, 400.0]
["2026-09-23T19:51:09.047067+00:00", "trade", 7.19, 50.0]
["2026-09-23T19:51:09.047103+00:00", "quote", 7.19, 7.19]
["2026-09-23T19:51:09.047148+00:00", "trade", 7.19, 100.0]
["2026-09-23T19:51:09.047166+00:00", "trade", 7.19, 400.0]
["2026-09-23T19:51:09.047168+00:00", "quote", 7.19, 7.19]
["2026-09-23T19:51:09.047169+00:00", "trade", 7.19, 120.0]
["2026-09-23T19:51:09.047218+00:00", "quote", 7.19, 7.19]
["2026-09-23T19:51:09.047228+00:00", "quote", 7.19, 7.19]
["2026-09-23T19:51:09.047258+00:00", "quote", 7.19, 7.19]
["2026-09-23T19:51:09.047313+00:00", "quote", 7.19, 7.19]
["2026-09-23T19:51:09.047318+00:00", "quote", 7.19, 7.19]
["2026-09-23T19:51:09.047328+00:00", "quote", 7.19, 7.19]
["2026-09-23T19:51:09.047348+00:00", "quote", 7.19, 7.19]
["2026-09-23T19:51:09.047364+00:00", "quote", 7.19, 7.19]
["2026-09-23T19:51:09.047419+00:00", "quote", 7.19, 7.19]
["2026-09-23T19:51:09.047434+00:00", "trade", 7.195, 2.0]
["2026-09-23T19:51:09.047590+00:00", "trade", 7.19, 204.0]
["2026-09-23T19:51:09.047594+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:51:09.047644+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:51:09.047669+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:51:09.047699+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:51:09.047731+00:00", "trade", 7.19, 496.0]
["2026-09-23T19:51:09.047800+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:51:09.047820+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:51:09.047885+00:00", "trade", 7.195, 204.0]
["2026-09-23T19:51:09.047930+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:51:09.047980+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:51:09.048140+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:51:09.048256+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:51:09.048441+00:00", "trade", 7.185, 64.0]
["2026-09-23T19:51:09.048444+00:00", "trade", 7.1916, 21.0]
["2026-09-23T19:51:09.048444+00:00", "trade", 7.185, 55.0]
["2026-09-23T19:51:09.048487+00:00", "trade", 7.185, 27.0]
["2026-09-23T19:51:09.048576+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:51:09.048601+00:00", "trade", 7.195, 200.0]
["2026-09-23T19:51:09.048657+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:51:09.048682+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:51:09.048805+00:00", "trade", 7.19, 394.0]
["2026-09-23T19:51:09.049138+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:51:09.049659+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:51:09.049975+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:51:09.050130+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:51:09.050245+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:51:09.050606+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:51:09.050767+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:51:09.051253+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:51:09.051363+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:51:09.051376+00:00", "trade", 7.185, 200.0]
["2026-09-23T19:51:09.051376+00:00", "trade", 7.185, 100.0]
["2026-09-23T19:51:09.051382+00:00", "trade", 7.185, 200.0]
["2026-09-23T19:51:09.051572+00:00", "trade", 7.185, 186.0]
["2026-09-23T19:51:09.051575+00:00", "trade", 7.18, 14.0]
["2026-09-23T19:51:09.051719+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:51:09.051769+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:51:09.051794+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:51:09.051959+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:51:09.052010+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:51:09.052010+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:51:09.052340+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:51:09.052661+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:51:09.052666+00:00", "trade", 7.1895, 20.0]
["2026-09-23T19:51:09.096946+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:51:09.726540+00:00", "trade", 7.15, 50000.0]
["2026-09-23T19:51:09.730115+00:00", "trade", 7.185, 100.0]
["2026-09-23T19:51:09.730118+00:00", "trade", 7.185, 100.0]
["2026-09-23T19:51:09.730203+00:00", "trade", 7.185, 100.0]
["2026-09-23T19:51:09.730637+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:51:09.730677+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:51:09.730762+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:51:09.730797+00:00", "quote", 7.18, 7.19]
["2026-09-23T19:51:09.731553+00:00", "trade", 7.19, 100.0]
["2026-09-23T19:51:09.732287+00:00", "trade", 7.19, 100.0]
["2026-09-23T19:51:09.732524+00:00", "trade", 7.19, 100.0]
["2026-09-23T19:51:09.732768+00:00", "trade", 7.19, 100.0]
["2026-09-23T19:51:09.732837+00:00", "trade", 7.19, 100.0]
["2026-09-23T19:51:09.732912+00:00", "trade", 7.19, 100.0]
["2026-09-23T19:51:09.733366+00:00", "trade", 7.19, 70.0]
["2026-09-23T19:51:09.753947+00:00", "trade", 7.19, 400.0]
["2026-09-23T19:51:09.753950+00:00", "trade", 7.19, 46.0]
["2026-09-23T19:51:09.753980+00:00", "trade", 7.19, 5.0]
["2026-09-23T19:51:09.753998+00:00", "trade", 7.19, 37.0]
["2026-09-23T19:51:09.754001+00:00", "trade", 7.19, 100.0]
["2026-09-23T19:51:09.754004+00:00", "trade", 7.19, 100.0]
["2026-09-23T19:51:09.754072+00:00", "quote", 7.19, 7.19]
["2026-09-23T19:51:09.754077+00:00", "quote", 7.19, 7.19]
["2026-09-23T19:51:09.754077+00:00", "quote", 7.19, 7.19]
["2026-09-23T19:51:09.754158+00:00", "quote", 7.19, 7.19]
["2026-09-23T19:51:09.754209+00:00", "trade", 7.19, 200.0]
["2026-09-23T19:51:09.754212+00:00", "trade", 7.19, 92.0]
["2026-09-23T19:51:09.754215+00:00", "trade", 7.19, 100.0]
["2026-09-23T19:51:09.754283+00:00", "quote", 7.19, 7.19]
["2026-09-23T19:51:09.754288+00:00", "quote", 7.19, 7.19]
["2026-09-23T19:51:09.754288+00:00", "quote", 7.19, 7.19]
["2026-09-23T19:51:09.754293+00:00", "quote", 7.19, 7.19]
["2026-09-23T19:51:09.754293+00:00", "quote", 7.19, 7.19]
["2026-09-23T19:51:09.754408+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:51:09.754493+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:51:09.754528+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:51:09.754543+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:51:09.754548+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:51:09.754558+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:51:09.754649+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:51:09.754649+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:51:09.754654+00:00", "trade", 7.19, 100.0]
["2026-09-23T19:51:09.754689+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:51:09.754729+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:51:09.754769+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:51:09.754809+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:51:09.754809+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:51:09.754849+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:51:09.754889+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:51:09.754929+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:51:09.754964+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:51:09.754969+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:51:09.754969+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:51:09.755005+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:51:09.755085+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:51:09.755250+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:51:09.755493+00:00", "trade", 7.1881, 21.0]
["2026-09-23T19:51:09.755761+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:51:09.755761+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:51:09.994567+00:00", "trade", 7.2, 183.0]
["2026-09-23T19:51:09.994582+00:00", "trade", 7.195, 100.0]
["2026-09-23T19:51:09.994648+00:00", "trade", 7.195, 100.0]
["2026-09-23T19:51:09.994648+00:00", "trade", 7.195, 100.0]
["2026-09-23T19:51:09.995165+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:51:09.997250+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:51:11.000774+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:51:11.148645+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:51:12.188428+00:00", "trade", 7.195, 10.0]
["2026-09-23T19:51:13.996416+00:00", "trade", 7.195, 46.0]
["2026-09-23T19:51:15.796233+00:00", "trade", 7.2, 1.0]
["2026-09-23T19:51:15.796891+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:51:16.838451+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:51:16.838751+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:51:16.943395+00:00", "trade", 7.195, 2.0]
["2026-09-23T19:51:17.181701+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:51:17.307888+00:00", "trade", 7.195, 2.0]
["2026-09-23T19:51:17.308457+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:51:17.308706+00:00", "trade", 7.195, 32.0]
["2026-09-23T19:51:17.345098+00:00", "trade", 7.195, 248.0]
["2026-09-23T19:51:17.652439+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:51:18.504346+00:00", "trade", 7.1809, 10.0]
["2026-09-23T19:51:19.116161+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:51:19.126316+00:00", "trade", 7.195, 200.0]
["2026-09-23T19:51:19.214155+00:00", "trade", 7.195, 1249.0]
["2026-09-23T19:51:19.215439+00:00", "trade", 7.1948, 23.0]
["2026-09-23T19:51:19.282174+00:00", "trade", 7.195, 46.0]
["2026-09-23T19:51:19.283008+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:51:19.344940+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:51:19.918262+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:51:19.923174+00:00", "trade", 7.195, 100.0]
["2026-09-23T19:51:19.923690+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:51:20.004060+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:51:20.687553+00:00", "trade", 7.1772, 52.0]
["2026-09-23T19:51:20.718282+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:51:21.264413+00:00", "trade", 7.1772, 100.0]
["2026-09-23T19:51:23.391943+00:00", "trade", 7.1629, 23.0]
["2026-09-23T19:51:24.829736+00:00", "trade", 7.195, 49.0]
["2026-09-23T19:51:24.830588+00:00", "trade", 7.195, 12.0]
["2026-09-23T19:51:25.823614+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:51:26.106506+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:51:26.576518+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:51:26.576979+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:51:26.577034+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:51:26.622407+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:51:26.660277+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:51:26.661860+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:51:26.815340+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:51:26.815340+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:51:26.833533+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:51:26.837237+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:51:27.018077+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:51:27.018578+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:51:27.018618+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:51:27.022978+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:51:27.834922+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:51:27.835443+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:51:27.838044+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:51:28.191452+00:00", "trade", 7.1598, 81.0]
["2026-09-23T19:51:28.575005+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:51:28.898879+00:00", "trade", 7.1687, 31.0]
["2026-09-23T19:51:29.871772+00:00", "trade", 7.195, 100.0]
["2026-09-23T19:51:29.871774+00:00", "trade", 7.2, 7.0]
["2026-09-23T19:51:29.871774+00:00", "trade", 7.2, 59.0]
["2026-09-23T19:51:29.871780+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:51:29.871789+00:00", "trade", 7.2, 400.0]
["2026-09-23T19:51:29.871789+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:51:29.871792+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:51:29.871795+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:51:29.871798+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:51:29.871853+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:51:29.871859+00:00", "trade", 7.195, 100.0]
["2026-09-23T19:51:29.871865+00:00", "trade", 7.2, 48.0]
["2026-09-23T19:51:29.871868+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:51:29.871871+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:51:29.871874+00:00", "trade", 7.2, 300.0]
["2026-09-23T19:51:29.871874+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:51:29.871877+00:00", "trade", 7.2, 400.0]
["2026-09-23T19:51:29.871877+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:51:29.871883+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:51:29.871889+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:51:29.871892+00:00", "trade", 7.2, 200.0]
["2026-09-23T19:51:29.871911+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:51:29.871916+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:51:29.872001+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:51:29.872001+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:51:29.872018+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:51:29.872048+00:00", "trade", 7.195, 100.0]
["2026-09-23T19:51:29.872051+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:51:29.872054+00:00", "trade", 7.2, 20.0]
["2026-09-23T19:51:29.872054+00:00", "trade", 7.2, 300.0]
["2026-09-23T19:51:29.872054+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:51:29.872058+00:00", "trade", 7.2, 240.0]
["2026-09-23T19:51:29.872060+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:51:29.872187+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:51:29.872211+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:51:29.872267+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:51:29.872317+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:51:29.872332+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:51:29.872417+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:51:29.872437+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:51:29.872448+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:51:29.872452+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:51:29.872487+00:00", "trade", 7.2, 200.0]
["2026-09-23T19:51:29.872487+00:00", "trade", 7.2, 200.0]
["2026-09-23T19:51:29.872507+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:51:29.872507+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:51:29.872533+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:51:29.872541+00:00", "trade", 7.2, 234.0]
["2026-09-23T19:51:29.872587+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:51:29.872627+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:51:29.872868+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:51:29.872908+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:51:29.872943+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:51:29.872983+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:51:29.873028+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:51:29.873028+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:51:29.873043+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:51:29.873161+00:00", "trade", 7.205, 100.0]
["2026-09-23T19:51:29.873167+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:51:29.873179+00:00", "trade", 7.1992, 23.0]
["2026-09-23T19:51:29.873189+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:51:29.873230+00:00", "trade", 7.2, 14.0]
["2026-09-23T19:51:29.873309+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:51:29.873309+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:51:29.873504+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:51:29.873720+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:51:29.873780+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:51:29.873785+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:51:29.873807+00:00", "trade", 7.1998, 21.0]
["2026-09-23T19:51:29.873820+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:51:29.873825+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:51:29.873865+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:51:29.873946+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:51:29.874938+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:51:29.875083+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:51:29.875133+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:51:29.875305+00:00", "trade", 7.21, 200.0]
["2026-09-23T19:51:29.881138+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:51:29.881138+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:51:29.881178+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:51:29.881388+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:51:29.881589+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:51:29.897316+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:51:29.906871+00:00", "trade", 7.2, 80.0]
["2026-09-23T19:51:29.907966+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:51:29.923894+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:51:29.924506+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:51:29.924526+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:51:29.946453+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:51:30.012024+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:51:32.307828+00:00", "trade", 7.1629, 11.0]
["2026-09-23T19:51:33.273623+00:00", "trade", 7.2, 26.0]
["2026-09-23T19:51:34.021809+00:00", "trade", 7.1807, 40.0]
["2026-09-23T19:51:34.215427+00:00", "trade", 7.2, 83.0]
["2026-09-23T19:51:34.215438+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:51:34.215879+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:51:34.215919+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:51:35.554078+00:00", "trade", 7.2, 20.0]
["2026-09-23T19:51:35.805599+00:00", "trade", 7.1707, 4.0]
["2026-09-23T19:51:35.913940+00:00", "trade", 7.1658, 200.0]
["2026-09-23T19:51:36.067563+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:51:36.476815+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:51:36.524789+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:51:36.966687+00:00", "trade", 7.2, 174.0]
["2026-09-23T19:51:37.389548+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:51:37.496903+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:51:37.575490+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:51:37.640801+00:00", "trade", 7.1756, 100.0]
["2026-09-23T19:51:37.831370+00:00", "trade", 7.1631, 46.0]
["2026-09-23T19:51:37.839254+00:00", "trade", 7.1631, 16.0]
["2026-09-23T19:51:37.843964+00:00", "trade", 7.1631, 10.0]
["2026-09-23T19:51:37.848177+00:00", "trade", 7.1631, 4.0]
["2026-09-23T19:51:37.852447+00:00", "trade", 7.1631, 4.0]
["2026-09-23T19:51:37.857211+00:00", "trade", 7.1631, 2.0]
["2026-09-23T19:51:37.861718+00:00", "trade", 7.1631, 2.0]
["2026-09-23T19:51:37.864162+00:00", "trade", 7.1631, 1.0]
["2026-09-23T19:51:37.938313+00:00", "trade", 7.1707, 53.0]
["2026-09-23T19:51:38.020457+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:51:38.020953+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:51:38.028757+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:51:38.459466+00:00", "trade", 7.1714, 24.0]
["2026-09-23T19:51:38.466461+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:51:39.114425+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:51:39.114431+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:51:40.016909+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:51:40.022127+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:51:40.031048+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:51:40.031103+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:51:40.031910+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:51:40.100611+00:00", "trade", 7.1756, 100.0]
["2026-09-23T19:51:40.164696+00:00", "trade", 7.1804, 2300.0]
["2026-09-23T19:51:40.166290+00:00", "trade", 7.1714, 300.0]
["2026-09-23T19:51:40.166735+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:51:40.168897+00:00", "trade", 7.1741, 200.0]
["2026-09-23T19:51:41.569820+00:00", "trade", 7.2, 5.0]
["2026-09-23T19:51:41.570500+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:51:41.570710+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:51:42.818846+00:00", "trade", 7.1807, 100.0]
["2026-09-23T19:51:43.777788+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:51:43.778304+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:51:47.416708+00:00", "trade", 7.1707, 30.0]
["2026-09-23T19:51:48.118740+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:51:48.492116+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:51:49.975199+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:51:50.900378+00:00", "trade", 7.1696, 4.0]
["2026-09-23T19:51:50.905604+00:00", "trade", 7.1629, 1.0]
["2026-09-23T19:51:51.525452+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:51:52.646133+00:00", "trade", 7.205, 500.0]
["2026-09-23T19:51:54.302524+00:00", "trade", 7.1747, 6.0]
["2026-09-23T19:51:55.300469+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:51:55.300474+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:51:55.302569+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:51:57.670732+00:00", "trade", 7.1632, 1.0]
["2026-09-23T19:51:58.178961+00:00", "trade", 7.205, 110.0]
["2026-09-23T19:51:58.450939+00:00", "trade", 7.1632, 500.0]
["2026-09-23T19:51:59.634268+00:00", "trade", 7.205, 11.0]
["2026-09-23T19:51:59.875732+00:00", "trade", 7.2047, 16.0]
["2026-09-23T19:52:00.012041+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:00.905026+00:00", "trade", 7.1632, 114.0]
["2026-09-23T19:52:01.190606+00:00", "trade", 7.205, 14.0]
["2026-09-23T19:52:01.582491+00:00", "trade", 7.1807, 16.0]
["2026-09-23T19:52:03.240752+00:00", "trade", 7.205, 81.0]
["2026-09-23T19:52:03.241953+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:04.116576+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:04.371162+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:52:04.372193+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:04.372203+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:04.372238+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:04.372744+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:04.373030+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:04.375481+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:04.508061+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:04.674130+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:04.694328+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:06.095248+00:00", "trade", 7.205, 125.0]
["2026-09-23T19:52:06.095918+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:06.096238+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:07.117274+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:07.117274+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:07.188102+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:07.283248+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:08.174611+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:08.452156+00:00", "trade", 7.1628, 292.0]
["2026-09-23T19:52:08.840813+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:08.841214+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:08.841680+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:08.943407+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:08.965409+00:00", "trade", 7.1614, 79.0]
["2026-09-23T19:52:09.130348+00:00", "trade", 7.1589, 137.0]
["2026-09-23T19:52:09.451890+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:09.453729+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:09.990689+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:10.030359+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:10.036202+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:10.050406+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:10.125119+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:10.404167+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:10.452837+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:10.453809+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:10.999251+00:00", "trade", 7.2, 135.0]
["2026-09-23T19:52:10.999255+00:00", "trade", 7.2, 300.0]
["2026-09-23T19:52:10.999255+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:52:10.999258+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:52:10.999261+00:00", "trade", 7.2, 139.0]
["2026-09-23T19:52:10.999261+00:00", "trade", 7.2, 300.0]
["2026-09-23T19:52:10.999266+00:00", "trade", 7.2, 500.0]
["2026-09-23T19:52:10.999266+00:00", "trade", 7.2, 5.0]
["2026-09-23T19:52:10.999305+00:00", "trade", 7.2, 37.0]
["2026-09-23T19:52:10.999311+00:00", "trade", 7.2, 200.0]
["2026-09-23T19:52:10.999311+00:00", "trade", 7.2, 139.0]
["2026-09-23T19:52:10.999447+00:00", "trade", 7.2, 380.0]
["2026-09-23T19:52:10.999450+00:00", "trade", 7.2, 60.0]
["2026-09-23T19:52:10.999450+00:00", "trade", 7.2, 16.0]
["2026-09-23T19:52:10.999453+00:00", "trade", 7.2, 200.0]
["2026-09-23T19:52:10.999456+00:00", "trade", 7.2, 200.0]
["2026-09-23T19:52:10.999456+00:00", "trade", 7.2, 139.0]
["2026-09-23T19:52:10.999476+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:10.999491+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:10.999511+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:10.999511+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:10.999516+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:10.999521+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:10.999556+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:10.999556+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:10.999561+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:10.999561+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:10.999596+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:10.999703+00:00", "trade", 7.2, 200.0]
["2026-09-23T19:52:10.999703+00:00", "trade", 7.2, 139.0]
["2026-09-23T19:52:10.999724+00:00", "trade", 7.2, 200.0]
["2026-09-23T19:52:10.999724+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:52:10.999796+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:10.999811+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:10.999817+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:10.999973+00:00", "trade", 7.2, 2.0]
["2026-09-23T19:52:11.000022+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:11.000033+00:00", "trade", 7.2, 142.0]
["2026-09-23T19:52:11.000092+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:11.000093+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:52:11.000096+00:00", "trade", 7.2, 300.0]
["2026-09-23T19:52:11.000182+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:52:11.000196+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:52:11.000197+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:52:11.000199+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:52:11.000199+00:00", "trade", 7.2, 711.0]
["2026-09-23T19:52:11.000376+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:52:11.000601+00:00", "trade", 7.2005, 20.0]
["2026-09-23T19:52:11.000669+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:52:11.000673+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:52:11.000673+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:52:11.000673+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:52:11.000699+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:52:11.001188+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:52:11.001190+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:52:11.001191+00:00", "trade", 7.2, 89.0]
["2026-09-23T19:52:11.001235+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:52:11.001374+00:00", "trade", 7.2, 20.0]
["2026-09-23T19:52:11.001464+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:52:11.001465+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:52:11.001465+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:52:11.001467+00:00", "trade", 7.2, 400.0]
["2026-09-23T19:52:11.001485+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:52:11.001556+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:52:11.001626+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:52:11.001796+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:52:11.001876+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:52:11.002141+00:00", "trade", 7.195, 100.0]
["2026-09-23T19:52:11.002159+00:00", "trade", 7.195, 65.0]
["2026-09-23T19:52:11.002192+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:52:11.002197+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:52:11.002232+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:52:11.002347+00:00", "quote", 7.19, 7.2]
["2026-09-23T19:52:11.029993+00:00", "trade", 7.2, 53.0]
["2026-09-23T19:52:11.030000+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:52:11.030002+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:52:11.030008+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:52:11.030008+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:52:11.030011+00:00", "trade", 7.2, 200.0]
["2026-09-23T19:52:11.030184+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:52:11.030210+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:52:11.030239+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:52:11.030244+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:52:11.030279+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:52:11.030309+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:52:11.030369+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:52:11.030404+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:52:11.030404+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:52:11.030419+00:00", "quote", 7.2, 7.2]
["2026-09-23T19:52:11.030583+00:00", "trade", 7.2, 167.0]
["2026-09-23T19:52:11.030607+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:52:11.030643+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:52:11.030645+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:11.030750+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:11.030755+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:11.030755+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:11.030780+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:11.030805+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:11.030805+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:11.030840+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:11.030875+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:11.031081+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:11.031096+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:11.031298+00:00", "trade", 7.1996, 20.0]
["2026-09-23T19:52:11.031311+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:11.032204+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:11.038061+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:52:11.049570+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:11.049635+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:11.050041+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:11.050502+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:11.089983+00:00", "trade", 7.2, 203.0]
["2026-09-23T19:52:11.090064+00:00", "trade", 7.2, 187.0]
["2026-09-23T19:52:11.090082+00:00", "trade", 7.2, 248.0]
["2026-09-23T19:52:11.090356+00:00", "trade", 7.2, 290.0]
["2026-09-23T19:52:11.093194+00:00", "trade", 7.2, 342.0]
["2026-09-23T19:52:11.122488+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:11.123034+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:11.123094+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:11.123871+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:11.127274+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:11.128953+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:11.139195+00:00", "trade", 7.2, 122.0]
["2026-09-23T19:52:11.140464+00:00", "trade", 7.2, 20.0]
["2026-09-23T19:52:11.562778+00:00", "trade", 7.2, 200.0]
["2026-09-23T19:52:11.563731+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:11.563731+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:11.563771+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:11.571765+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:11.644643+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:13.154936+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:13.575911+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:13.632570+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:15.053791+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:15.064557+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:15.578082+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:15.589003+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:15.635538+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:15.636942+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:15.680275+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:15.746537+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:16.751122+00:00", "trade", 7.1784, 46.0]
["2026-09-23T19:52:17.073409+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:17.084876+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:17.376145+00:00", "trade", 7.1816, 100.0]
["2026-09-23T19:52:17.542017+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:17.544037+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:17.555544+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:17.695639+00:00", "trade", 7.2, 81.0]
["2026-09-23T19:52:17.695647+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:17.696168+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:17.702667+00:00", "trade", 7.2, 65.0]
["2026-09-23T19:52:17.702694+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:17.703120+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:17.703731+00:00", "trade", 7.205, 84.0]
["2026-09-23T19:52:17.703907+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:17.704578+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:17.704683+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:17.704733+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:17.708651+00:00", "trade", 7.205, 43.0]
["2026-09-23T19:52:17.709568+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:52:17.978880+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:18.674293+00:00", "trade", 7.1785, 13.0]
["2026-09-23T19:52:21.046429+00:00", "trade", 7.205, 100.0]
["2026-09-23T19:52:21.120108+00:00", "trade", 7.2002, 49.0]
["2026-09-23T19:52:21.128924+00:00", "trade", 7.2002, 12.0]
["2026-09-23T19:52:21.133294+00:00", "trade", 7.2002, 10.0]
["2026-09-23T19:52:21.137287+00:00", "trade", 7.2002, 1.0]
["2026-09-23T19:52:21.300674+00:00", "trade", 7.1752, 100.0]
["2026-09-23T19:52:21.558714+00:00", "trade", 7.1752, 7.0]
["2026-09-23T19:52:21.770978+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:21.770978+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:21.776255+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:22.369245+00:00", "trade", 7.205, 81.0]
["2026-09-23T19:52:22.422760+00:00", "trade", 7.205, 19.0]
["2026-09-23T19:52:23.298416+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:23.830984+00:00", "trade", 7.205, 7.0]
["2026-09-23T19:52:24.717747+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:25.565175+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:25.565221+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:28.121961+00:00", "trade", 7.168, 57.0]
["2026-09-23T19:52:28.126177+00:00", "trade", 7.168, 1.0]
["2026-09-23T19:52:28.241098+00:00", "trade", 7.1752, 5.0]
["2026-09-23T19:52:28.254510+00:00", "trade", 7.1752, 3.0]
["2026-09-23T19:52:28.259420+00:00", "trade", 7.1752, 2.0]
["2026-09-23T19:52:28.263733+00:00", "trade", 7.1752, 4.0]
["2026-09-23T19:52:28.448906+00:00", "trade", 7.178, 13.0]
["2026-09-23T19:52:28.561849+00:00", "trade", 7.2003, 4.0]
["2026-09-23T19:52:29.481472+00:00", "trade", 7.1679, 12.0]
["2026-09-23T19:52:29.931437+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:29.959049+00:00", "trade", 7.2, 197.0]
["2026-09-23T19:52:30.012079+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:31.234035+00:00", "trade", 7.205, 66.0]
["2026-09-23T19:52:31.235009+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:31.235049+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:31.236733+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:32.318315+00:00", "trade", 7.2, 20.0]
["2026-09-23T19:52:32.370636+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:33.721585+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:34.736165+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:34.737088+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:35.455619+00:00", "trade", 7.1779, 100.0]
["2026-09-23T19:52:35.656253+00:00", "trade", 7.1679, 2.0]
["2026-09-23T19:52:36.015564+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:36.697148+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:37.140762+00:00", "trade", 7.1751, 400.0]
["2026-09-23T19:52:38.376415+00:00", "trade", 7.2004, 62.0]
["2026-09-23T19:52:38.621790+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:40.361055+00:00", "trade", 7.2004, 1.0]
["2026-09-23T19:52:40.988422+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:41.141745+00:00", "trade", 7.2021, 9.0]
["2026-09-23T19:52:41.696277+00:00", "trade", 7.2003, 17.0]
["2026-09-23T19:52:41.702713+00:00", "trade", 7.2003, 4.0]
["2026-09-23T19:52:41.912641+00:00", "trade", 7.21, 68.0]
["2026-09-23T19:52:42.021927+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:42.101012+00:00", "trade", 7.2004, 80.0]
["2026-09-23T19:52:42.608866+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:43.238462+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:44.010987+00:00", "trade", 7.1779, 10.0]
["2026-09-23T19:52:44.404369+00:00", "trade", 7.205, 2.0]
["2026-09-23T19:52:46.050467+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:47.525746+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:49.372107+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:50.383835+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:50.383855+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:50.713839+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:50.714460+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:50.715613+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:50.719618+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:51.022963+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:51.042159+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:51.857799+00:00", "trade", 7.205, 120.0]
["2026-09-23T19:52:51.858909+00:00", "trade", 7.2, 13.0]
["2026-09-23T19:52:51.999513+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:52.316381+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:52.316822+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:53.032712+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:53.033173+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:53.037849+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:53.480872+00:00", "trade", 7.2003, 6.0]
["2026-09-23T19:52:53.483073+00:00", "trade", 7.205, 290.0]
["2026-09-23T19:52:53.800227+00:00", "trade", 7.1681, 28.0]
["2026-09-23T19:52:55.399679+00:00", "trade", 7.2, 53.0]
["2026-09-23T19:52:55.399679+00:00", "trade", 7.2, 47.0]
["2026-09-23T19:52:55.399742+00:00", "trade", 7.2, 5.0]
["2026-09-23T19:52:55.399935+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:55.400346+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:55.400346+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:55.400978+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:55.402426+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:55.572081+00:00", "trade", 7.205, 100.0]
["2026-09-23T19:52:55.572085+00:00", "trade", 7.205, 372.0]
["2026-09-23T19:52:55.572087+00:00", "trade", 7.205, 100.0]
["2026-09-23T19:52:55.572090+00:00", "trade", 7.205, 200.0]
["2026-09-23T19:52:55.572100+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:52:55.572100+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:52:55.572103+00:00", "trade", 7.21, 10.0]
["2026-09-23T19:52:55.572111+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:52:55.572115+00:00", "trade", 7.21, 200.0]
["2026-09-23T19:52:55.572119+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:55.572121+00:00", "trade", 7.21, 300.0]
["2026-09-23T19:52:55.572129+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:55.572180+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:55.572185+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:55.572270+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:55.572275+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:55.572285+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:55.572345+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:55.572346+00:00", "trade", 7.205, 100.0]
["2026-09-23T19:52:55.572349+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:52:55.572350+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:55.572350+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:55.572360+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:55.572360+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:55.572365+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:55.572390+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:55.572525+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:55.572550+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:55.572620+00:00", "trade", 7.205, 100.0]
["2026-09-23T19:52:55.572674+00:00", "trade", 7.205, 200.0]
["2026-09-23T19:52:55.572689+00:00", "trade", 7.205, 100.0]
["2026-09-23T19:52:55.572721+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:55.572743+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:52:55.572761+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:55.572776+00:00", "trade", 7.21, 300.0]
["2026-09-23T19:52:55.572791+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:55.572815+00:00", "trade", 7.21, 400.0]
["2026-09-23T19:52:55.572841+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:55.572968+00:00", "trade", 7.21, 400.0]
["2026-09-23T19:52:55.573067+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:55.573095+00:00", "trade", 7.21, 200.0]
["2026-09-23T19:52:55.573164+00:00", "trade", 7.205, 200.0]
["2026-09-23T19:52:55.573254+00:00", "trade", 7.21, 200.0]
["2026-09-23T19:52:55.573260+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:52:55.573269+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:52:55.573299+00:00", "trade", 7.21, 1118.0]
["2026-09-23T19:52:55.573329+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:52:55.573356+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:52:55.573419+00:00", "trade", 7.2065, 20.0]
["2026-09-23T19:52:55.573522+00:00", "trade", 7.21, 200.0]
["2026-09-23T19:52:55.573714+00:00", "trade", 7.205, 100.0]
["2026-09-23T19:52:55.574119+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:55.574177+00:00", "trade", 7.205, 100.0]
["2026-09-23T19:52:55.574388+00:00", "trade", 7.205, 100.0]
["2026-09-23T19:52:55.574430+00:00", "trade", 7.208, 20.0]
["2026-09-23T19:52:55.574499+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:52:55.575350+00:00", "trade", 7.21, 200.0]
["2026-09-23T19:52:55.575651+00:00", "trade", 7.2093, 20.0]
["2026-09-23T19:52:55.578505+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:55.582519+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:55.588741+00:00", "trade", 7.21, 400.0]
["2026-09-23T19:52:55.595465+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:55.660590+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:52:55.665931+00:00", "trade", 7.205, 31.0]
["2026-09-23T19:52:55.821813+00:00", "trade", 7.1825, 31.0]
["2026-09-23T19:52:57.360721+00:00", "trade", 7.2035, 44.0]
["2026-09-23T19:52:58.514051+00:00", "trade", 7.179, 14.0]
["2026-09-23T19:52:59.989869+00:00", "trade", 7.2035, 3.0]
["2026-09-23T19:52:59.990080+00:00", "trade", 7.2026, 21.0]
["2026-09-23T19:53:00.012106+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:00.013905+00:00", "trade", 7.205, 89.0]
["2026-09-23T19:53:00.103879+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:00.105142+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:00.107428+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:00.107874+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:00.135630+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:01.416509+00:00", "trade", 7.205, 100.0]
["2026-09-23T19:53:01.416560+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:53:01.417179+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:01.417780+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:01.419139+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:01.524614+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:01.804855+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:03.017821+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:03.018658+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:03.019580+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:03.020061+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:03.022542+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:03.023094+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:03.135741+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:03.136242+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:03.147624+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:03.606777+00:00", "trade", 7.1825, 65.0]
["2026-09-23T19:53:03.607271+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:03.883021+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:04.516450+00:00", "trade", 7.1788, 3.0]
["2026-09-23T19:53:05.488585+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:05.488956+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:05.489332+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:05.640797+00:00", "trade", 7.1772, 10.0]
["2026-09-23T19:53:05.642436+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:07.182694+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:07.183135+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:07.183135+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:07.218272+00:00", "trade", 7.2032, 100.0]
["2026-09-23T19:53:07.813047+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:08.565399+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:08.566065+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:08.566817+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:08.948961+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:53:08.949010+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:08.949030+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:08.949040+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:08.949085+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:08.949516+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:08.949952+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:08.949952+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:09.069506+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:09.309963+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:09.310043+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:09.310905+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:09.773965+00:00", "trade", 7.1701, 6.0]
["2026-09-23T19:53:09.908259+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:09.949010+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:10.119857+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:10.128517+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:10.204307+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:10.801460+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:11.223011+00:00", "trade", 7.2064, 207.0]
["2026-09-23T19:53:11.651109+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:11.681050+00:00", "trade", 7.1772, 10.0]
["2026-09-23T19:53:13.449250+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:13.946692+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:15.056370+00:00", "trade", 7.2068, 3.0]
["2026-09-23T19:53:15.058787+00:00", "trade", 7.205, 189.0]
["2026-09-23T19:53:15.058872+00:00", "trade", 7.205, 11.0]
["2026-09-23T19:53:15.362972+00:00", "trade", 7.1771, 6.0]
["2026-09-23T19:53:15.372324+00:00", "trade", 7.1771, 2.0]
["2026-09-23T19:53:15.377566+00:00", "trade", 7.1771, 7.0]
["2026-09-23T19:53:16.271825+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:16.283202+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:17.542984+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:17.684526+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:17.792091+00:00", "trade", 7.2067, 101.0]
["2026-09-23T19:53:17.801031+00:00", "trade", 7.2067, 18.0]
["2026-09-23T19:53:17.802403+00:00", "trade", 7.205, 14.0]
["2026-09-23T19:53:18.018409+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:18.241033+00:00", "trade", 7.1771, 5.0]
["2026-09-23T19:53:19.234609+00:00", "trade", 7.2, 31.0]
["2026-09-23T19:53:19.234833+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:19.234960+00:00", "trade", 7.205, 31.0]
["2026-09-23T19:53:19.236828+00:00", "trade", 7.205, 3.0]
["2026-09-23T19:53:19.534297+00:00", "trade", 7.1777, 18.0]
["2026-09-23T19:53:19.945697+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:20.269551+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:20.387687+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:20.663116+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:22.266555+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:22.266996+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:23.583112+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:23.583214+00:00", "trade", 7.2, 100.0]
["2026-09-23T19:53:23.583222+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:23.583663+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:23.583704+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:23.655569+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:23.887766+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:24.039332+00:00", "trade", 7.2069, 300.0]
["2026-09-23T19:53:24.048982+00:00", "trade", 7.2069, 14.0]
["2026-09-23T19:53:24.584680+00:00", "trade", 7.205, 90.0]
["2026-09-23T19:53:25.363067+00:00", "trade", 7.177, 7.0]
["2026-09-23T19:53:25.576728+00:00", "trade", 7.2061, 15.0]
["2026-09-23T19:53:25.852242+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:26.070325+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:26.078767+00:00", "trade", 7.21, 400.0]
["2026-09-23T19:53:26.078894+00:00", "trade", 7.21, 400.0]
["2026-09-23T19:53:26.079158+00:00", "trade", 7.205, 400.0]
["2026-09-23T19:53:26.079327+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:26.079517+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:26.083857+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:26.135377+00:00", "trade", 7.205, 5.0]
["2026-09-23T19:53:26.135482+00:00", "trade", 7.205, 200.0]
["2026-09-23T19:53:26.135717+00:00", "trade", 7.205, 105.0]
["2026-09-23T19:53:26.135795+00:00", "trade", 7.205, 53.0]
["2026-09-23T19:53:26.135867+00:00", "trade", 7.205, 42.0]
["2026-09-23T19:53:26.136498+00:00", "trade", 7.205, 100.0]
["2026-09-23T19:53:26.136652+00:00", "trade", 7.205, 100.0]
["2026-09-23T19:53:26.137644+00:00", "trade", 7.205, 100.0]
["2026-09-23T19:53:26.137870+00:00", "trade", 7.205, 100.0]
["2026-09-23T19:53:26.141364+00:00", "trade", 7.205, 200.0]
["2026-09-23T19:53:26.141436+00:00", "trade", 7.205, 100.0]
["2026-09-23T19:53:26.141461+00:00", "trade", 7.205, 13.0]
["2026-09-23T19:53:26.141461+00:00", "trade", 7.205, 100.0]
["2026-09-23T19:53:26.141463+00:00", "trade", 7.205, 11.0]
["2026-09-23T19:53:26.141496+00:00", "trade", 7.205, 24.0]
["2026-09-23T19:53:26.142925+00:00", "trade", 7.205, 34.0]
["2026-09-23T19:53:26.142934+00:00", "trade", 7.205, 50.0]
["2026-09-23T19:53:26.142952+00:00", "trade", 7.205, 27.0]
["2026-09-23T19:53:26.143084+00:00", "trade", 7.2068, 20.0]
["2026-09-23T19:53:26.143460+00:00", "trade", 7.205, 35.0]
["2026-09-23T19:53:26.145345+00:00", "trade", 7.205, 4.0]
["2026-09-23T19:53:26.145670+00:00", "trade", 7.205, 79.0]
["2026-09-23T19:53:26.147520+00:00", "trade", 7.205, 11.0]
["2026-09-23T19:53:26.148840+00:00", "trade", 7.205, 100.0]
["2026-09-23T19:53:26.186528+00:00", "trade", 7.205, 200.0]
["2026-09-23T19:53:27.539280+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:28.037639+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:28.043212+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:28.549269+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:28.549324+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:28.577812+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:29.593447+00:00", "trade", 7.205, 10.0]
["2026-09-23T19:53:30.000284+00:00", "trade", 7.1774, 4.0]
["2026-09-23T19:53:30.012129+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:30.195712+00:00", "trade", 7.2068, 126.0]
["2026-09-23T19:53:31.754603+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:31.966185+00:00", "trade", 7.1774, 9.0]
["2026-09-23T19:53:31.970011+00:00", "trade", 7.205, 10.0]
["2026-09-23T19:53:32.208507+00:00", "trade", 7.205, 100.0]
["2026-09-23T19:53:32.329689+00:00", "trade", 7.2067, 30.0]
["2026-09-23T19:53:34.011969+00:00", "trade", 7.1784, 10.0]
["2026-09-23T19:53:34.549692+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:34.647785+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:36.180504+00:00", "trade", 7.1774, 6.0]
["2026-09-23T19:53:36.881217+00:00", "trade", 7.183, 11.0]
["2026-09-23T19:53:38.574859+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:38.685281+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:39.541748+00:00", "trade", 7.205, 100.0]
["2026-09-23T19:53:39.907368+00:00", "trade", 7.2068, 6.0]
["2026-09-23T19:53:40.140858+00:00", "trade", 7.1768, 7.0]
["2026-09-23T19:53:40.152886+00:00", "trade", 7.1768, 8.0]
["2026-09-23T19:53:40.506156+00:00", "trade", 7.2067, 52.0]
["2026-09-23T19:53:40.518350+00:00", "trade", 7.2067, 4.0]
["2026-09-23T19:53:40.570837+00:00", "trade", 7.1768, 100.0]
["2026-09-23T19:53:40.713033+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:40.948378+00:00", "trade", 7.205, 13.0]
["2026-09-23T19:53:41.436291+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:41.444373+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:53:41.444433+00:00", "trade", 7.21, 300.0]
["2026-09-23T19:53:41.444578+00:00", "trade", 7.21, 400.0]
["2026-09-23T19:53:41.445750+00:00", "trade", 7.205, 100.0]
["2026-09-23T19:53:41.448760+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:53:41.448821+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:53:41.448881+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:53:41.448938+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:53:41.449066+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:41.449592+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:41.450099+00:00", "trade", 7.2073, 20.0]
["2026-09-23T19:53:41.572727+00:00", "trade", 7.2041, 28.0]
["2026-09-23T19:53:41.707140+00:00", "trade", 7.207, 18.0]
["2026-09-23T19:53:41.712433+00:00", "trade", 7.207, 9.0]
["2026-09-23T19:53:41.719626+00:00", "trade", 7.207, 3.0]
["2026-09-23T19:53:41.721839+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:41.752878+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:41.894900+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:42.017391+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:42.017938+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:42.018243+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:42.018735+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:43.500573+00:00", "trade", 7.1772, 31.0]
["2026-09-23T19:53:43.578625+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:43.578690+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:44.631142+00:00", "trade", 7.2069, 66.0]
["2026-09-23T19:53:45.058285+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:45.065358+00:00", "trade", 7.1772, 14.0]
["2026-09-23T19:53:45.075547+00:00", "trade", 7.1772, 4.0]
["2026-09-23T19:53:45.132937+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:46.325944+00:00", "trade", 7.1832, 79.0]
["2026-09-23T19:53:46.328554+00:00", "trade", 7.205, 90.0]
["2026-09-23T19:53:46.328662+00:00", "trade", 7.205, 191.0]
["2026-09-23T19:53:46.329259+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:49.404338+00:00", "trade", 7.205, 3.0]
["2026-09-23T19:53:49.405508+00:00", "trade", 7.205, 2.0]
["2026-09-23T19:53:50.907483+00:00", "trade", 7.204, 2.0]
["2026-09-23T19:53:51.256944+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:51.640772+00:00", "trade", 7.1773, 100.0]
["2026-09-23T19:53:51.650521+00:00", "trade", 7.1773, 4.0]
["2026-09-23T19:53:52.578694+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:52.579010+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:52.579290+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:52.579766+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:52.891146+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:52.891196+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:52.891226+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:52.891712+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:52.891843+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:52.893361+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:52.893762+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:52.993186+00:00", "trade", 7.21, 34.0]
["2026-09-23T19:53:52.994261+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:53.411322+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:53.520356+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:53.618028+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:53.658779+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:53.718491+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:53.841468+00:00", "trade", 7.1832, 13.0]
["2026-09-23T19:53:53.869299+00:00", "trade", 7.205, 100.0]
["2026-09-23T19:53:53.900306+00:00", "trade", 7.1773, 100.0]
["2026-09-23T19:53:53.918687+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:54.301085+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:54.964748+00:00", "trade", 7.1788, 100.0]
["2026-09-23T19:53:55.463624+00:00", "trade", 7.205, 1.0]
["2026-09-23T19:53:56.674583+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:56.680462+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:56.680462+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:56.691814+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:56.937839+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:56.946825+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:56.949787+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:57.058415+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:59.502385+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:59.506851+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:59.507337+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:53:59.634468+00:00", "trade", 7.205, 11.0]
["2026-09-23T19:54:00.012151+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:54:00.068064+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:54:00.368728+00:00", "trade", 7.205, 75.0]
["2026-09-23T19:54:00.368728+00:00", "trade", 7.205, 25.0]
["2026-09-23T19:54:00.514626+00:00", "trade", 7.205, 44.0]
["2026-09-23T19:54:00.560190+00:00", "trade", 7.205, 30.0]
["2026-09-23T19:54:00.560193+00:00", "trade", 7.205, 16.0]
["2026-09-23T19:54:00.560193+00:00", "trade", 7.205, 4.0]
["2026-09-23T19:54:00.560223+00:00", "trade", 7.205, 68.0]
["2026-09-23T19:54:01.636095+00:00", "trade", 7.205, 12.0]
["2026-09-23T19:54:02.580141+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:54:02.580207+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:54:02.580583+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:54:03.152812+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:54:03.200261+00:00", "trade", 7.1752, 4.0]
["2026-09-23T19:54:04.056654+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:54:04.121292+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:54:04.480585+00:00", "trade", 7.2055, 13.0]
["2026-09-23T19:54:04.579155+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:54:04.579486+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:54:05.595434+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:54:05.603446+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:54:05.603494+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:54:05.603551+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:54:05.603587+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:54:05.603617+00:00", "trade", 7.21, 400.0]
["2026-09-23T19:54:05.603672+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:54:05.603719+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:54:05.603750+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:54:05.603807+00:00", "trade", 7.21, 178.0]
["2026-09-23T19:54:05.603870+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:54:05.604270+00:00", "trade", 7.205, 49.0]
["2026-09-23T19:54:05.604592+00:00", "trade", 7.205, 200.0]
["2026-09-23T19:54:05.605082+00:00", "trade", 7.2083, 20.0]
["2026-09-23T19:54:05.651432+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:54:05.651437+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:54:05.651440+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:54:05.651530+00:00", "trade", 7.21, 46.0]
["2026-09-23T19:54:05.651536+00:00", "trade", 7.21, 200.0]
["2026-09-23T19:54:05.651540+00:00", "trade", 7.21, 7.0]
["2026-09-23T19:54:05.651540+00:00", "trade", 7.21, 500.0]
["2026-09-23T19:54:05.651545+00:00", "trade", 7.21, 63.0]
["2026-09-23T19:54:05.651548+00:00", "trade", 7.21, 7.0]
["2026-09-23T19:54:05.651551+00:00", "trade", 7.21, 200.0]
["2026-09-23T19:54:05.651555+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:54:05.651555+00:00", "trade", 7.21, 300.0]
["2026-09-23T19:54:05.651558+00:00", "trade", 7.21, 300.0]
["2026-09-23T19:54:05.651558+00:00", "trade", 7.21, 59.0]
["2026-09-23T19:54:05.651563+00:00", "trade", 7.21, 20.0]
["2026-09-23T19:54:05.651563+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:54:05.651563+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:54:05.651563+00:00", "trade", 7.21, 45.0]
["2026-09-23T19:54:05.651566+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:54:05.651566+00:00", "trade", 7.21, 164.0]
["2026-09-23T19:54:05.651602+00:00", "trade", 7.21, 180.0]
["2026-09-23T19:54:05.651602+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:54:05.651617+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:54:05.651617+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:54:05.651638+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:54:05.651673+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:54:05.651678+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:54:05.651678+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:54:05.651705+00:00", "trade", 7.205, 100.0]
["2026-09-23T19:54:05.651717+00:00", "trade", 7.21, 5.0]
["2026-09-23T19:54:05.651723+00:00", "trade", 7.21, 5.0]
["2026-09-23T19:54:05.652059+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:54:05.652171+00:00", "trade", 7.21, 175.0]
["2026-09-23T19:54:05.652348+00:00", "trade", 7.21, 11.0]
["2026-09-23T19:54:05.652348+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:54:05.652363+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:54:05.652366+00:00", "trade", 7.21, 400.0]
["2026-09-23T19:54:05.652366+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:54:05.652372+00:00", "trade", 7.21, 200.0]
["2026-09-23T19:54:05.652375+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:54:05.652375+00:00", "trade", 7.21, 200.0]
["2026-09-23T19:54:05.652402+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:54:05.652402+00:00", "trade", 7.21, 200.0]
["2026-09-23T19:54:05.652445+00:00", "trade", 7.21, 200.0]
["2026-09-23T19:54:05.652445+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:54:05.652460+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:54:05.652485+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:54:05.652493+00:00", "trade", 7.205, 100.0]
["2026-09-23T19:54:05.652575+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:54:05.652740+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:54:05.652880+00:00", "trade", 7.2095, 21.0]
["2026-09-23T19:54:05.653497+00:00", "trade", 7.21, 45.0]
["2026-09-23T19:54:05.653665+00:00", "trade", 7.2098, 20.0]
["2026-09-23T19:54:05.655908+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:54:05.705981+00:00", "trade", 7.21, 500.0]
["2026-09-23T19:54:05.705984+00:00", "trade", 7.21, 200.0]
["2026-09-23T19:54:05.705987+00:00", "trade", 7.21, 300.0]
["2026-09-23T19:54:05.705990+00:00", "trade", 7.21, 200.0]
["2026-09-23T19:54:05.705996+00:00", "trade", 7.21, 155.0]
["2026-09-23T19:54:05.706069+00:00", "trade", 7.21, 336.0]
["2026-09-23T19:54:05.706069+00:00", "trade", 7.21, 200.0]
["2026-09-23T19:54:05.706069+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:54:05.706074+00:00", "trade", 7.21, 293.0]
["2026-09-23T19:54:05.706132+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:54:05.706137+00:00", "quote", 7.21, 7.21]
["2026-09-23T19:54:05.706140+00:00", "trade", 7.21, 107.0]
["2026-09-23T19:54:05.706140+00:00", "trade", 7.21, 300.0]
["2026-09-23T19:54:05.706147+00:00", "quote", 7.21, 7.21]
["2026-09-23T19:54:05.706167+00:00", "trade", 7.21, 200.0]
["2026-09-23T19:54:05.706228+00:00", "quote", 7.21, 7.21]
["2026-09-23T19:54:05.706231+00:00", "trade", 7.21, 404.0]
["2026-09-23T19:54:05.706231+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:54:05.706232+00:00", "quote", 7.21, 7.21]
["2026-09-23T19:54:05.706232+00:00", "quote", 7.21, 7.21]
["2026-09-23T19:54:05.706237+00:00", "trade", 7.21, 200.0]
["2026-09-23T19:54:05.706237+00:00", "trade", 7.21, 95.0]
["2026-09-23T19:54:05.706239+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:54:05.706243+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:54:05.706243+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:54:05.706243+00:00", "quote", 7.21, 7.21]
["2026-09-23T19:54:05.706243+00:00", "quote", 7.21, 7.21]
["2026-09-23T19:54:05.706247+00:00", "quote", 7.21, 7.21]
["2026-09-23T19:54:05.706249+00:00", "trade", 7.21, 20.0]
["2026-09-23T19:54:05.706249+00:00", "trade", 7.21, 200.0]
["2026-09-23T19:54:05.706252+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:54:05.706255+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:54:05.706258+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:54:05.706267+00:00", "quote", 7.21, 7.21]
["2026-09-23T19:54:05.706267+00:00", "quote", 7.21, 7.21]
["2026-09-23T19:54:05.706270+00:00", "trade", 7.21, 200.0]
["2026-09-23T19:54:05.706270+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:54:05.706272+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:54:05.706275+00:00", "trade", 7.21, 150.0]
["2026-09-23T19:54:05.706278+00:00", "trade", 7.21, 200.0]
["2026-09-23T19:54:05.706281+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:54:05.706290+00:00", "trade", 7.21, 7.0]
["2026-09-23T19:54:05.706297+00:00", "quote", 7.21, 7.21]
["2026-09-23T19:54:05.706308+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:54:05.706323+00:00", "quote", 7.21, 7.21]
["2026-09-23T19:54:05.706323+00:00", "quote", 7.21, 7.21]
["2026-09-23T19:54:05.706330+00:00", "trade", 7.21, 200.0]
["2026-09-23T19:54:05.706347+00:00", "quote", 7.21, 7.21]
["2026-09-23T19:54:05.706390+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:54:05.706528+00:00", "quote", 7.21, 7.21]
["2026-09-23T19:54:05.706548+00:00", "quote", 7.21, 7.21]
["2026-09-23T19:54:05.706553+00:00", "quote", 7.21, 7.21]
["2026-09-23T19:54:05.706553+00:00", "quote", 7.21, 7.21]
["2026-09-23T19:54:05.706558+00:00", "quote", 7.21, 7.21]
["2026-09-23T19:54:05.706563+00:00", "quote", 7.21, 7.21]
["2026-09-23T19:54:05.706568+00:00", "quote", 7.21, 7.21]
["2026-09-23T19:54:05.706609+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:54:05.706621+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:54:05.706633+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:05.706669+00:00", "trade", 7.21, 136.0]
["2026-09-23T19:54:05.706824+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:05.706834+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:05.706834+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:05.706834+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:05.706839+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:05.706839+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:05.706839+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:05.706844+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:05.706844+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:05.706859+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:05.706899+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:05.706899+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:05.706914+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:05.706984+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:05.707044+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:05.707349+00:00", "trade", 7.2098, 22.0]
["2026-09-23T19:54:05.707544+00:00", "trade", 7.21, 20.0]
["2026-09-23T19:54:05.707941+00:00", "trade", 7.21, 20.0]
["2026-09-23T19:54:05.710643+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:05.710999+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:05.711280+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:05.711280+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:05.711457+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:54:05.711911+00:00", "trade", 7.22, 45.0]
["2026-09-23T19:54:05.711911+00:00", "trade", 7.22, 7.0]
["2026-09-23T19:54:05.711917+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:54:05.711917+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:54:05.711917+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:54:05.711920+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:54:05.711920+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:54:05.711926+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:54:05.711926+00:00", "trade", 7.22, 6.0]
["2026-09-23T19:54:05.711926+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:54:05.711930+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:54:05.711932+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:54:05.711935+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:54:05.711980+00:00", "trade", 7.22, 20.0]
["2026-09-23T19:54:05.711980+00:00", "trade", 7.22, 140.0]
["2026-09-23T19:54:05.711984+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:54:05.711986+00:00", "trade", 7.22, 37.0]
["2026-09-23T19:54:05.711989+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:54:05.711992+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:54:05.711998+00:00", "trade", 7.22, 190.0]
["2026-09-23T19:54:05.712001+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:05.712101+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:05.712185+00:00", "trade", 7.22, 7.0]
["2026-09-23T19:54:05.712185+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:54:05.712186+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:05.712186+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:05.712188+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:54:05.712188+00:00", "trade", 7.22, 7.0]
["2026-09-23T19:54:05.712193+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:54:05.712193+00:00", "trade", 7.22, 1384.0]
["2026-09-23T19:54:05.712196+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:05.712206+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:05.712206+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:05.712211+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:05.712211+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:05.712217+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:05.712217+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:05.712222+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:05.712241+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:05.712241+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:05.712247+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:05.712247+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:05.712247+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:05.712252+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:05.712252+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:05.712252+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:05.712267+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:05.712272+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:05.712282+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:05.712312+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:05.712337+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:05.712337+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:05.712339+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:54:05.712339+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:54:05.712341+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:54:05.712342+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:05.712342+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:05.712365+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:54:05.712367+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:05.712387+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:05.712387+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:05.712392+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:05.712397+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:05.712417+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:05.712417+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:05.712422+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:05.712442+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:05.712492+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:05.712497+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:05.712515+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:54:05.712522+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:05.712537+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:05.712542+00:00", "trade", 7.22, 12.0]
["2026-09-23T19:54:05.712557+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:05.712596+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:54:05.712628+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:05.712628+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:05.712656+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:54:05.712678+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:54:05.712738+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:54:05.712913+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:05.712998+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:05.713002+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:54:05.713023+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:54:05.713119+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:05.713119+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:05.713126+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:54:05.713154+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:05.713154+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:05.713199+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:05.713279+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:05.713312+00:00", "trade", 7.2194, 21.0]
["2026-09-23T19:54:05.713359+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:05.713394+00:00", "trade", 7.22, 11.0]
["2026-09-23T19:54:05.713399+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:05.713399+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:05.713474+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:05.713526+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:54:05.713600+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:05.713622+00:00", "trade", 7.22, 20.0]
["2026-09-23T19:54:05.713630+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:54:05.713640+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:54:05.713705+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:54:05.713715+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:54:05.713795+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:54:05.713800+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:54:05.713841+00:00", "trade", 7.21, 200.0]
["2026-09-23T19:54:05.713951+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:54:05.715589+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:54:05.717805+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:05.718040+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:05.718121+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:05.718421+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:05.718451+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:05.718456+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:05.718505+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:54:05.718523+00:00", "trade", 7.22, 20.0]
["2026-09-23T19:54:05.718526+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:54:05.718547+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:05.718797+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:05.718998+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:05.719068+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:05.719068+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:05.719113+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:05.719479+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:05.719669+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:05.721153+00:00", "quote", 7.21, 7.23]
["2026-09-23T19:54:05.721203+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:54:05.721519+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:54:05.721559+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:54:05.721714+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:54:05.721724+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:54:05.721724+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:54:05.721724+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:54:05.721724+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:54:05.721809+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:54:05.722027+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:54:05.722080+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:54:05.722090+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:54:05.722120+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:54:05.722120+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:54:05.722125+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:54:05.722160+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:54:05.722280+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:54:05.722345+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:54:05.722551+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:54:05.722802+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:54:05.723644+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:54:05.726871+00:00", "trade", 7.225, 600.0]
["2026-09-23T19:54:05.726913+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:54:05.726949+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:54:05.726962+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:54:05.726994+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:54:05.727142+00:00", "trade", 7.225, 200.0]
["2026-09-23T19:54:05.727145+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:54:05.727145+00:00", "trade", 7.22, 7.0]
["2026-09-23T19:54:05.727412+00:00", "trade", 7.22, 700.0]
["2026-09-23T19:54:05.727428+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:54:05.727443+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:54:05.728146+00:00", "trade", 7.2204, 21.0]
["2026-09-23T19:54:05.728230+00:00", "trade", 7.2233, 23.0]
["2026-09-23T19:54:05.728911+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:54:05.730565+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:54:06.188131+00:00", "trade", 7.23, 64.0]
["2026-09-23T19:54:06.189235+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:54:06.189631+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:54:06.190046+00:00", "trade", 7.225, 110.0]
["2026-09-23T19:54:06.190633+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:54:06.563819+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:54:06.571147+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:54:06.575526+00:00", "trade", 7.225, 13.0]
["2026-09-23T19:54:06.575529+00:00", "trade", 7.22, 49.0]
["2026-09-23T19:54:06.575836+00:00", "trade", 7.22, 7.0]
["2026-09-23T19:54:06.576016+00:00", "trade", 7.22, 10.0]
["2026-09-23T19:54:06.576394+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:54:06.576434+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:54:06.576560+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:54:06.576595+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:54:06.576680+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:54:06.576850+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:54:06.577156+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:54:06.577376+00:00", "trade", 7.22, 560.0]
["2026-09-23T19:54:06.577592+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:54:06.578656+00:00", "trade", 7.2209, 24.0]
["2026-09-23T19:54:06.579557+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:54:06.589055+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:54:06.589951+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:54:06.590082+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:54:06.638537+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:54:06.659179+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:54:06.659185+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:54:06.659200+00:00", "trade", 7.22, 2.0]
["2026-09-23T19:54:06.659200+00:00", "trade", 7.22, 800.0]
["2026-09-23T19:54:06.659200+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:54:06.659204+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:54:06.659254+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:54:06.659254+00:00", "trade", 7.22, 207.0]
["2026-09-23T19:54:06.659266+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:54:06.659326+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:54:06.659331+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:54:06.659351+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:54:06.659351+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:54:06.659376+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:54:06.659402+00:00", "trade", 7.22, 183.0]
["2026-09-23T19:54:06.659405+00:00", "trade", 7.22, 7.0]
["2026-09-23T19:54:06.659405+00:00", "trade", 7.22, 5.0]
["2026-09-23T19:54:06.659407+00:00", "trade", 7.22, 3.0]
["2026-09-23T19:54:06.659426+00:00", "trade", 7.22, 7.0]
["2026-09-23T19:54:06.659429+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:54:06.659697+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:06.659697+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:06.659767+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:06.659877+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:06.659938+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:06.659938+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:06.659973+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:06.659978+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:06.659978+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:06.660103+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:06.660138+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:06.660143+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:06.660188+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:06.660304+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:06.660344+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:06.660544+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:06.660676+00:00", "trade", 7.2202, 20.0]
["2026-09-23T19:54:06.661466+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:06.661506+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:06.753846+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:07.470874+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:07.576119+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:07.821552+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:07.920883+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:54:08.013227+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:08.308386+00:00", "trade", 7.22, 600.0]
["2026-09-23T19:54:08.311781+00:00", "trade", 7.22, 400.0]
["2026-09-23T19:54:08.313351+00:00", "trade", 7.215, 200.0]
["2026-09-23T19:54:08.314162+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:08.315110+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:54:08.315114+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:08.315566+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:08.315601+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:10.020430+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:10.217072+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:10.769474+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:10.769484+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:10.770081+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:10.853629+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:11.071658+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:11.071662+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:11.279191+00:00", "trade", 7.2133, 182.0]
["2026-09-23T19:54:11.875562+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:11.876023+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:11.881739+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:54:11.881742+00:00", "trade", 7.215, 496.0]
["2026-09-23T19:54:11.882172+00:00", "trade", 7.215, 496.0]
["2026-09-23T19:54:11.883095+00:00", "trade", 7.218, 20.0]
["2026-09-23T19:54:11.947466+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:54:12.132961+00:00", "trade", 7.215, 1.0]
["2026-09-23T19:54:12.460887+00:00", "trade", 7.1836, 100.0]
["2026-09-23T19:54:12.600762+00:00", "trade", 7.212, 406.0]
["2026-09-23T19:54:12.602698+00:00", "trade", 7.212, 2.0]
["2026-09-23T19:54:14.557112+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:14.560712+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:54:14.560854+00:00", "trade", 7.215, 99.0]
["2026-09-23T19:54:14.561392+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:14.561432+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:14.570104+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:54:14.571115+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:14.633819+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:16.027380+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:16.027380+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:16.032466+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:18.084741+00:00", "trade", 7.1837, 5.0]
["2026-09-23T19:54:18.087156+00:00", "trade", 7.215, 3.0]
["2026-09-23T19:54:19.447230+00:00", "trade", 7.2098, 29.0]
["2026-09-23T19:54:19.448290+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:19.761003+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:20.024364+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:20.714704+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:21.260940+00:00", "trade", 7.1837, 12.0]
["2026-09-23T19:54:21.529564+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:21.711426+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:21.810777+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:22.032719+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:22.090171+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:22.298030+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:22.300470+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:22.506791+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:22.507923+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:22.577318+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:22.864481+00:00", "trade", 7.2133, 100.0]
["2026-09-23T19:54:24.657514+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:24.675834+00:00", "trade", 7.2122, 58.0]
["2026-09-23T19:54:24.676622+00:00", "trade", 7.215, 72.0]
["2026-09-23T19:54:24.676883+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:54:24.676920+00:00", "trade", 7.215, 15.0]
["2026-09-23T19:54:24.677241+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:24.677637+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:24.677656+00:00", "trade", 7.215, 20.0]
["2026-09-23T19:54:24.677761+00:00", "trade", 7.215, 80.0]
["2026-09-23T19:54:24.683842+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:54:24.685120+00:00", "trade", 7.2187, 20.0]
["2026-09-23T19:54:25.059173+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:25.076084+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:25.182958+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:25.481796+00:00", "trade", 7.1873, 100.0]
["2026-09-23T19:54:25.900550+00:00", "trade", 7.1838, 100.0]
["2026-09-23T19:54:25.918284+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:26.025629+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:26.086900+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:27.097936+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:27.398285+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:28.488159+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:28.488279+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:28.757704+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:28.758521+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:28.758646+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:29.432678+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:29.432728+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:29.914532+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:30.012179+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:30.116377+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:30.116918+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:30.259167+00:00", "trade", 7.215, 12.0]
["2026-09-23T19:54:30.744404+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:30.846236+00:00", "trade", 7.2143, 118.0]
["2026-09-23T19:54:32.254024+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:32.339569+00:00", "trade", 7.2143, 29.0]
["2026-09-23T19:54:32.346524+00:00", "trade", 7.2143, 5.0]
["2026-09-23T19:54:32.958122+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:33.555285+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:33.604761+00:00", "trade", 7.2122, 2.0]
["2026-09-23T19:54:33.609678+00:00", "trade", 7.215, 9.0]
["2026-09-23T19:54:33.609702+00:00", "trade", 7.215, 14.0]
["2026-09-23T19:54:33.610692+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:34.613008+00:00", "trade", 7.1855, 60.0]
["2026-09-23T19:54:36.776301+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:54:38.313574+00:00", "trade", 7.2133, 25.0]
["2026-09-23T19:54:38.314383+00:00", "trade", 7.215, 99.0]
["2026-09-23T19:54:38.314645+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:54:38.314762+00:00", "trade", 7.215, 75.0]
["2026-09-23T19:54:38.314789+00:00", "trade", 7.215, 39.0]
["2026-09-23T19:54:38.315037+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:38.315204+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:54:38.835202+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:39.167091+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:39.168033+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:39.168439+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:39.462442+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:40.581611+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:41.071049+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:41.301120+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:41.565658+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:41.781261+00:00", "trade", 7.1832, 100.0]
["2026-09-23T19:54:41.884731+00:00", "trade", 7.2154, 17.0]
["2026-09-23T19:54:43.372841+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:43.458730+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:44.619301+00:00", "trade", 7.2146, 14.0]
["2026-09-23T19:54:44.623878+00:00", "trade", 7.2146, 19.0]
["2026-09-23T19:54:44.628707+00:00", "trade", 7.215, 6.0]
["2026-09-23T19:54:45.045386+00:00", "trade", 7.1852, 100.0]
["2026-09-23T19:54:46.487219+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:46.843116+00:00", "trade", 7.1874, 101.0]
["2026-09-23T19:54:46.850767+00:00", "trade", 7.1874, 9.0]
["2026-09-23T19:54:47.004739+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:47.138140+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:47.661072+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:47.661138+00:00", "trade", 7.215, 200.0]
["2026-09-23T19:54:47.672825+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:47.709954+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:47.710025+00:00", "trade", 7.215, 83.0]
["2026-09-23T19:54:47.710490+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:47.712740+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:47.714505+00:00", "trade", 7.215, 117.0]
["2026-09-23T19:54:47.714866+00:00", "trade", 7.215, 200.0]
["2026-09-23T19:54:49.227634+00:00", "trade", 7.22, 400.0]
["2026-09-23T19:54:49.227685+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:54:49.227745+00:00", "trade", 7.22, 123.0]
["2026-09-23T19:54:49.227802+00:00", "trade", 7.22, 6.0]
["2026-09-23T19:54:49.227856+00:00", "trade", 7.22, 171.0]
["2026-09-23T19:54:49.227871+00:00", "trade", 7.22, 400.0]
["2026-09-23T19:54:49.228340+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:49.228488+00:00", "trade", 7.215, 200.0]
["2026-09-23T19:54:49.228701+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:49.228967+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:49.232490+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:49.232505+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:49.349321+00:00", "trade", 7.2149, 77.0]
["2026-09-23T19:54:49.967717+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:49.968123+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:50.012358+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:50.018507+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:50.046544+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:50.057159+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:50.582526+00:00", "trade", 7.2151, 16.0]
["2026-09-23T19:54:51.070857+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:51.323061+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:51.323327+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:51.911353+00:00", "trade", 7.2126, 30.0]
["2026-09-23T19:54:54.585130+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:54.686732+00:00", "trade", 7.2172, 8.0]
["2026-09-23T19:54:55.271074+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:54:55.271688+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:54:55.271901+00:00", "trade", 7.21, 131.0]
["2026-09-23T19:54:55.272352+00:00", "trade", 7.2174, 20.0]
["2026-09-23T19:54:55.288195+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:56.700961+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:57.734734+00:00", "trade", 7.1838, 4.0]
["2026-09-23T19:54:57.736237+00:00", "trade", 7.215, 9.0]
["2026-09-23T19:54:58.337714+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:58.337819+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:58.624230+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:58.870023+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:54:58.963338+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:55:00.012213+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:00.018612+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:00.021513+00:00", "trade", 7.2134, 5.0]
["2026-09-23T19:55:00.037156+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:00.037236+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:00.058161+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:00.058171+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:00.120238+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:00.120734+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:00.224441+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:00.272304+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:00.451991+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:00.452508+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:00.455685+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:00.456176+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:00.558043+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:00.593453+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:00.741349+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:00.795557+00:00", "trade", 7.21, 88.0]
["2026-09-23T19:55:00.796011+00:00", "trade", 7.21, 12.0]
["2026-09-23T19:55:00.796694+00:00", "trade", 7.21, 57.0]
["2026-09-23T19:55:00.879773+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:01.044392+00:00", "trade", 7.215, 8.0]
["2026-09-23T19:55:01.072751+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:01.244828+00:00", "trade", 7.21, 50000.0]
["2026-09-23T19:55:01.279693+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:01.279758+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:01.415365+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:01.415445+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:01.420257+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:01.439423+00:00", "trade", 7.212, 12.0]
["2026-09-23T19:55:01.625379+00:00", "trade", 7.21, 354.0]
["2026-09-23T19:55:01.625430+00:00", "trade", 7.21, 152.0]
["2026-09-23T19:55:01.626130+00:00", "trade", 7.215, 4.0]
["2026-09-23T19:55:02.198681+00:00", "trade", 7.2115, 1.0]
["2026-09-23T19:55:02.377801+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:02.378282+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:02.462627+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:02.544036+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:02.653614+00:00", "trade", 7.1916, 100.0]
["2026-09-23T19:55:02.801105+00:00", "trade", 7.22, 34.0]
["2026-09-23T19:55:03.017836+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:03.018819+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:03.131672+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:03.411241+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:04.040806+00:00", "trade", 7.21, 20.0]
["2026-09-23T19:55:04.040809+00:00", "trade", 7.21, 56.0]
["2026-09-23T19:55:04.040815+00:00", "trade", 7.21, 33.0]
["2026-09-23T19:55:04.040815+00:00", "trade", 7.21, 20.0]
["2026-09-23T19:55:04.040816+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:04.040822+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:55:04.040822+00:00", "trade", 7.21, 500.0]
["2026-09-23T19:55:04.040825+00:00", "trade", 7.21, 139.0]
["2026-09-23T19:55:04.040825+00:00", "trade", 7.21, 139.0]
["2026-09-23T19:55:04.040828+00:00", "trade", 7.21, 500.0]
["2026-09-23T19:55:04.040830+00:00", "trade", 7.21, 327.0]
["2026-09-23T19:55:04.040834+00:00", "trade", 7.21, 2.0]
["2026-09-23T19:55:04.040834+00:00", "trade", 7.21, 500.0]
["2026-09-23T19:55:04.040836+00:00", "trade", 7.21, 3.0]
["2026-09-23T19:55:04.040836+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:55:04.040836+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:55:04.040966+00:00", "trade", 7.21, 13.0]
["2026-09-23T19:55:04.040999+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:55:04.041002+00:00", "trade", 7.21, 500.0]
["2026-09-23T19:55:04.041002+00:00", "trade", 7.21, 482.0]
["2026-09-23T19:55:04.041026+00:00", "trade", 7.21, 500.0]
["2026-09-23T19:55:04.041029+00:00", "trade", 7.21, 139.0]
["2026-09-23T19:55:04.041032+00:00", "trade", 7.21, 139.0]
["2026-09-23T19:55:04.041077+00:00", "trade", 7.21, 18.0]
["2026-09-23T19:55:04.041077+00:00", "trade", 7.21, 500.0]
["2026-09-23T19:55:04.041080+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:55:04.041083+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:55:04.041086+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:55:04.041086+00:00", "trade", 7.21, 500.0]
["2026-09-23T19:55:04.041089+00:00", "trade", 7.21, 482.0]
["2026-09-23T19:55:04.041107+00:00", "trade", 7.21, 140.0]
["2026-09-23T19:55:04.041125+00:00", "trade", 7.21, 9.0]
["2026-09-23T19:55:04.041172+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:04.041206+00:00", "trade", 7.21, 78.0]
["2026-09-23T19:55:04.041206+00:00", "trade", 7.21, 17.0]
["2026-09-23T19:55:04.041209+00:00", "trade", 7.21, 26.0]
["2026-09-23T19:55:04.041297+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:04.041332+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:04.041369+00:00", "trade", 7.21, 18.0]
["2026-09-23T19:55:04.041374+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:55:04.041374+00:00", "trade", 7.21, 500.0]
["2026-09-23T19:55:04.041378+00:00", "trade", 7.21, 500.0]
["2026-09-23T19:55:04.041380+00:00", "trade", 7.21, 500.0]
["2026-09-23T19:55:04.041380+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:55:04.041384+00:00", "trade", 7.21, 82.0]
["2026-09-23T19:55:04.041459+00:00", "trade", 7.21, 18.0]
["2026-09-23T19:55:04.041459+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:55:04.041462+00:00", "trade", 7.21, 500.0]
["2026-09-23T19:55:04.041465+00:00", "trade", 7.21, 500.0]
["2026-09-23T19:55:04.041573+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:55:04.041573+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:55:04.041579+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:55:04.041615+00:00", "trade", 7.21, 500.0]
["2026-09-23T19:55:04.041615+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:55:04.041618+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:04.041621+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:55:04.041621+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:55:04.041627+00:00", "trade", 7.21, 500.0]
["2026-09-23T19:55:04.041627+00:00", "trade", 7.21, 500.0]
["2026-09-23T19:55:04.041627+00:00", "trade", 7.21, 600.0]
["2026-09-23T19:55:04.041630+00:00", "trade", 7.21, 300.0]
["2026-09-23T19:55:04.041678+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:04.041683+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:04.041688+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:04.041726+00:00", "trade", 7.21, 500.0]
["2026-09-23T19:55:04.041728+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:04.041728+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:04.041730+00:00", "trade", 7.21, 500.0]
["2026-09-23T19:55:04.041733+00:00", "trade", 7.21, 500.0]
["2026-09-23T19:55:04.041733+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:55:04.041735+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:55:04.041743+00:00", "quote", 7.21, 7.21]
["2026-09-23T19:55:04.041743+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:04.041979+00:00", "quote", 7.21, 7.21]
["2026-09-23T19:55:04.041999+00:00", "quote", 7.21, 7.21]
["2026-09-23T19:55:04.042045+00:00", "trade", 7.215, 132.0]
["2026-09-23T19:55:04.042484+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:55:04.043056+00:00", "quote", 7.21, 7.21]
["2026-09-23T19:55:04.043125+00:00", "trade", 7.215, 140.0]
["2026-09-23T19:55:04.046229+00:00", "quote", 7.21, 7.21]
["2026-09-23T19:55:04.046249+00:00", "quote", 7.21, 7.21]
["2026-09-23T19:55:04.047041+00:00", "quote", 7.21, 7.21]
["2026-09-23T19:55:04.048264+00:00", "quote", 7.21, 7.21]
["2026-09-23T19:55:04.048558+00:00", "trade", 7.21, 500.0]
["2026-09-23T19:55:04.048559+00:00", "quote", 7.21, 7.21]
["2026-09-23T19:55:04.048562+00:00", "trade", 7.21, 500.0]
["2026-09-23T19:55:04.048565+00:00", "trade", 7.21, 500.0]
["2026-09-23T19:55:04.048565+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:55:04.048568+00:00", "trade", 7.21, 800.0]
["2026-09-23T19:55:04.048664+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:55:04.048667+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:55:04.048765+00:00", "quote", 7.21, 7.21]
["2026-09-23T19:55:04.048795+00:00", "quote", 7.21, 7.21]
["2026-09-23T19:55:04.048983+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:55:04.049001+00:00", "trade", 7.21, 148.0]
["2026-09-23T19:55:04.049116+00:00", "quote", 7.21, 7.21]
["2026-09-23T19:55:04.049121+00:00", "quote", 7.21, 7.21]
["2026-09-23T19:55:04.049161+00:00", "quote", 7.21, 7.21]
["2026-09-23T19:55:04.049191+00:00", "quote", 7.21, 7.21]
["2026-09-23T19:55:04.049221+00:00", "quote", 7.21, 7.21]
["2026-09-23T19:55:04.049231+00:00", "quote", 7.21, 7.21]
["2026-09-23T19:55:04.049289+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:55:04.049291+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:04.049292+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:55:04.049295+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:55:04.049295+00:00", "trade", 7.21, 200.0]
["2026-09-23T19:55:04.049366+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:04.049417+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:04.049437+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:04.049503+00:00", "trade", 7.21, 52.0]
["2026-09-23T19:55:04.049838+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:04.049903+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:04.049918+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:04.050065+00:00", "trade", 7.215, 300.0]
["2026-09-23T19:55:04.050303+00:00", "trade", 7.215, 12.0]
["2026-09-23T19:55:04.050402+00:00", "trade", 7.215, 2.0]
["2026-09-23T19:55:04.050534+00:00", "trade", 7.215, 2.0]
["2026-09-23T19:55:04.050642+00:00", "trade", 7.215, 21.0]
["2026-09-23T19:55:04.050810+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:04.050826+00:00", "trade", 7.215, 200.0]
["2026-09-23T19:55:04.051006+00:00", "trade", 7.215, 200.0]
["2026-09-23T19:55:04.051012+00:00", "trade", 7.215, 200.0]
["2026-09-23T19:55:04.051100+00:00", "trade", 7.215, 200.0]
["2026-09-23T19:55:04.051343+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:55:04.051737+00:00", "trade", 7.215, 148.0]
["2026-09-23T19:55:04.052026+00:00", "trade", 7.215, 200.0]
["2026-09-23T19:55:04.054886+00:00", "trade", 7.215, 296.0]
["2026-09-23T19:55:04.054886+00:00", "trade", 7.21, 154.0]
["2026-09-23T19:55:04.054898+00:00", "trade", 7.215, 248.0]
["2026-09-23T19:55:04.054904+00:00", "trade", 7.215, 48.0]
["2026-09-23T19:55:04.054907+00:00", "trade", 7.21, 500.0]
["2026-09-23T19:55:04.054910+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:55:04.054910+00:00", "trade", 7.21, 500.0]
["2026-09-23T19:55:04.054910+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:04.054916+00:00", "trade", 7.21, 300.0]
["2026-09-23T19:55:04.054916+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:55:04.054916+00:00", "trade", 7.21, 702.0]
["2026-09-23T19:55:04.054940+00:00", "trade", 7.215, 248.0]
["2026-09-23T19:55:04.054961+00:00", "trade", 7.215, 120.0]
["2026-09-23T19:55:04.054990+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:04.055057+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:55:04.055169+00:00", "trade", 7.21, 19.0]
["2026-09-23T19:55:04.055171+00:00", "trade", 7.215, 106.0]
["2026-09-23T19:55:04.055175+00:00", "quote", 7.21, 7.21]
["2026-09-23T19:55:04.055181+00:00", "trade", 7.215, 52.0]
["2026-09-23T19:55:04.055181+00:00", "quote", 7.21, 7.21]
["2026-09-23T19:55:04.055189+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:55:04.055193+00:00", "trade", 7.215, 186.0]
["2026-09-23T19:55:04.055195+00:00", "trade", 7.21, 150.0]
["2026-09-23T19:55:04.055213+00:00", "trade", 7.21, 235.0]
["2026-09-23T19:55:04.055216+00:00", "trade", 7.21, 200.0]
["2026-09-23T19:55:04.055461+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:04.055520+00:00", "trade", 7.21, 248.0]
["2026-09-23T19:55:04.055674+00:00", "trade", 7.21, 153.0]
["2026-09-23T19:55:04.055787+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:04.055857+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:04.055877+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:04.055952+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:04.056037+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:04.056077+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:04.056112+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:04.056233+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:04.056281+00:00", "trade", 7.215, 396.0]
["2026-09-23T19:55:04.058353+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:55:04.058578+00:00", "trade", 7.21, 1574.0]
["2026-09-23T19:55:04.060004+00:00", "trade", 7.215, 6.0]
["2026-09-23T19:55:04.061108+00:00", "trade", 7.21, 500.0]
["2026-09-23T19:55:04.061110+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:04.061111+00:00", "trade", 7.21, 500.0]
["2026-09-23T19:55:04.061114+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:55:04.061114+00:00", "trade", 7.21, 98.0]
["2026-09-23T19:55:04.061117+00:00", "trade", 7.21, 452.0]
["2026-09-23T19:55:04.061385+00:00", "trade", 7.21, 18.0]
["2026-09-23T19:55:04.061385+00:00", "trade", 7.21, 19.0]
["2026-09-23T19:55:04.061390+00:00", "quote", 7.21, 7.21]
["2026-09-23T19:55:04.061391+00:00", "trade", 7.21, 186.0]
["2026-09-23T19:55:04.061391+00:00", "trade", 7.21, 52.0]
["2026-09-23T19:55:04.061393+00:00", "trade", 7.21, 150.0]
["2026-09-23T19:55:04.061393+00:00", "trade", 7.21, 106.0]
["2026-09-23T19:55:04.061549+00:00", "trade", 7.215, 1.0]
["2026-09-23T19:55:04.061691+00:00", "quote", 7.21, 7.21]
["2026-09-23T19:55:04.065384+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:04.065991+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:04.066016+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:04.067209+00:00", "trade", 7.21, 500.0]
["2026-09-23T19:55:04.067209+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:55:04.067212+00:00", "trade", 7.21, 300.0]
["2026-09-23T19:55:04.067282+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:55:04.067585+00:00", "quote", 7.21, 7.21]
["2026-09-23T19:55:04.067655+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:04.067732+00:00", "trade", 7.21, 500.0]
["2026-09-23T19:55:04.067735+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:55:04.067735+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:04.067770+00:00", "quote", 7.21, 7.21]
["2026-09-23T19:55:04.067780+00:00", "quote", 7.21, 7.21]
["2026-09-23T19:55:04.067780+00:00", "quote", 7.21, 7.21]
["2026-09-23T19:55:04.067800+00:00", "quote", 7.21, 7.21]
["2026-09-23T19:55:04.067820+00:00", "quote", 7.21, 7.21]
["2026-09-23T19:55:04.067875+00:00", "quote", 7.21, 7.21]
["2026-09-23T19:55:04.068472+00:00", "quote", 7.21, 7.21]
["2026-09-23T19:55:04.069918+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:55:04.069920+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:55:04.069921+00:00", "trade", 7.21, 48.0]
["2026-09-23T19:55:04.069965+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:55:04.069990+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:55:04.069990+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:55:04.070010+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:55:04.070036+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:55:04.070136+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:55:04.070607+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:55:04.070847+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:55:04.070863+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:55:04.071349+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:55:04.071574+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:55:04.072035+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:55:04.101150+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:55:04.101601+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:55:04.109928+00:00", "trade", 7.205, 182.0]
["2026-09-23T19:55:04.110037+00:00", "trade", 7.205, 22.0]
["2026-09-23T19:55:04.111781+00:00", "trade", 7.205, 120.0]
["2026-09-23T19:55:04.112697+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:55:04.112772+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:55:04.112953+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:55:04.118541+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:55:04.126555+00:00", "trade", 7.205, 200.0]
["2026-09-23T19:55:04.141909+00:00", "trade", 7.2117, 4.0]
["2026-09-23T19:55:04.164532+00:00", "trade", 7.205, 3.0]
["2026-09-23T19:55:04.168946+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:55:04.178518+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:55:04.178999+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:55:04.179019+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:55:04.181946+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:55:04.208172+00:00", "trade", 7.205, 4.0]
["2026-09-23T19:55:04.208545+00:00", "trade", 7.205, 8.0]
["2026-09-23T19:55:04.337659+00:00", "trade", 7.2104, 1.0]
["2026-09-23T19:55:04.338333+00:00", "trade", 7.2105, 2.0]
["2026-09-23T19:55:04.338381+00:00", "trade", 7.2114, 2.0]
["2026-09-23T19:55:04.568460+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:55:04.581445+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:55:05.383681+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:55:05.384117+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:55:05.387405+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:55:05.388031+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:55:05.388392+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:55:05.388402+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:55:05.388447+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:55:05.388858+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:55:05.396811+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:55:05.404916+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:55:05.414226+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:55:05.422829+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:55:05.432584+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:55:05.487438+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:55:05.495749+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:55:05.504359+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:55:05.571136+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:55:05.571648+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:55:05.571768+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:55:05.574548+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:55:05.583215+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:55:05.689317+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:55:05.690796+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:55:05.691031+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:55:05.692956+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:55:05.697772+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:55:05.698669+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:55:05.701787+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:55:05.702714+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:55:05.702854+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:55:05.703686+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:55:05.778053+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:55:05.784032+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:55:05.907148+00:00", "trade", 7.211, 422.0]
["2026-09-23T19:55:05.943576+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:55:06.052034+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:55:06.052490+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:55:06.052575+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:55:06.052936+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:55:06.053016+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:55:06.053257+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:55:06.053272+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:55:06.053397+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:55:06.053627+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:55:06.053833+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:55:06.055377+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:55:06.219622+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:55:06.487962+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:55:06.488601+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:55:06.488977+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:55:06.488992+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:55:06.493111+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:55:06.493537+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:55:06.521281+00:00", "trade", 7.205, 6.0]
["2026-09-23T19:55:06.521510+00:00", "trade", 7.205, 6.0]
["2026-09-23T19:55:06.522138+00:00", "trade", 7.205, 3.0]
["2026-09-23T19:55:06.528215+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:55:06.955811+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:55:06.955946+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:55:07.200357+00:00", "trade", 7.1942, 100.0]
["2026-09-23T19:55:07.403634+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:55:08.582365+00:00", "trade", 7.205, 2.0]
["2026-09-23T19:55:08.822049+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:55:08.823282+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:55:08.899924+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:55:09.237330+00:00", "trade", 7.21, 244.0]
["2026-09-23T19:55:09.238864+00:00", "trade", 7.205, 1.0]
["2026-09-23T19:55:09.782971+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:55:10.015920+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:55:10.079751+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:55:10.079782+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:55:10.079784+00:00", "trade", 7.21, 62.0]
["2026-09-23T19:55:10.079791+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:55:10.079793+00:00", "trade", 7.21, 400.0]
["2026-09-23T19:55:10.079793+00:00", "trade", 7.21, 200.0]
["2026-09-23T19:55:10.079817+00:00", "trade", 7.21, 168.0]
["2026-09-23T19:55:10.079820+00:00", "trade", 7.21, 244.0]
["2026-09-23T19:55:10.079822+00:00", "quote", 7.2, 7.21]
["2026-09-23T19:55:10.079827+00:00", "trade", 7.21, 500.0]
["2026-09-23T19:55:10.079827+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:55:10.079827+00:00", "trade", 7.21, 300.0]
["2026-09-23T19:55:10.079829+00:00", "trade", 7.21, 151.0]
["2026-09-23T19:55:10.079832+00:00", "trade", 7.21, 500.0]
["2026-09-23T19:55:10.079841+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:55:10.079844+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:55:10.079856+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:55:10.079877+00:00", "quote", 7.21, 7.21]
["2026-09-23T19:55:10.079912+00:00", "quote", 7.21, 7.21]
["2026-09-23T19:55:10.079917+00:00", "quote", 7.21, 7.21]
["2026-09-23T19:55:10.079937+00:00", "quote", 7.21, 7.21]
["2026-09-23T19:55:10.079942+00:00", "quote", 7.21, 7.21]
["2026-09-23T19:55:10.079957+00:00", "quote", 7.21, 7.21]
["2026-09-23T19:55:10.080043+00:00", "trade", 7.205, 100.0]
["2026-09-23T19:55:10.080046+00:00", "trade", 7.21, 200.0]
["2026-09-23T19:55:10.080046+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:55:10.080049+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:55:10.080052+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:55:10.080067+00:00", "quote", 7.21, 7.21]
["2026-09-23T19:55:10.080252+00:00", "quote", 7.21, 7.21]
["2026-09-23T19:55:10.080358+00:00", "quote", 7.21, 7.21]
["2026-09-23T19:55:10.080386+00:00", "trade", 7.21, 300.0]
["2026-09-23T19:55:10.080395+00:00", "trade", 7.21, 27.0]
["2026-09-23T19:55:10.080398+00:00", "trade", 7.21, 200.0]
["2026-09-23T19:55:10.080433+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:10.080468+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:10.080485+00:00", "trade", 7.21, 338.0]
["2026-09-23T19:55:10.080498+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:10.080618+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:10.080643+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:10.080709+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:10.080729+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:10.080754+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:10.080769+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:10.080819+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:10.080839+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:10.080981+00:00", "trade", 7.21, 2.0]
["2026-09-23T19:55:10.081095+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:10.081365+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:10.081378+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:55:10.081384+00:00", "trade", 7.215, 372.0]
["2026-09-23T19:55:10.081387+00:00", "trade", 7.22, 300.0]
["2026-09-23T19:55:10.081390+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:55:10.081391+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:10.081396+00:00", "trade", 7.22, 20.0]
["2026-09-23T19:55:10.081396+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:55:10.081399+00:00", "trade", 7.22, 1.0]
["2026-09-23T19:55:10.081606+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:10.081673+00:00", "trade", 7.22, 18.0]
["2026-09-23T19:55:10.081673+00:00", "trade", 7.22, 164.0]
["2026-09-23T19:55:10.081676+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:55:10.081679+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:55:10.081679+00:00", "trade", 7.22, 300.0]
["2026-09-23T19:55:10.081681+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:10.081681+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:10.081685+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:55:10.081685+00:00", "trade", 7.22, 456.0]
["2026-09-23T19:55:10.081691+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:10.081760+00:00", "trade", 7.2095, 20.0]
["2026-09-23T19:55:10.081786+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:10.081841+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:10.081891+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:10.081997+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:10.082012+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:10.082022+00:00", "trade", 7.22, 7.0]
["2026-09-23T19:55:10.082077+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:10.083696+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:10.084409+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:55:10.084442+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:55:10.084513+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:10.085408+00:00", "trade", 7.215, 1.0]
["2026-09-23T19:55:10.087019+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:10.088547+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:10.100982+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:10.101433+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:10.102275+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:10.110048+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:10.110594+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:10.131510+00:00", "trade", 7.215, 5.0]
["2026-09-23T19:55:10.173860+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:10.173985+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:10.196050+00:00", "trade", 7.215, 600.0]
["2026-09-23T19:55:10.280956+00:00", "trade", 7.215, 50.0]
["2026-09-23T19:55:10.374622+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:10.577784+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:10.577870+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:10.840619+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:11.080844+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:11.260611+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:11.261518+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:11.264019+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:11.264460+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:11.444808+00:00", "trade", 7.2107, 233.0]
["2026-09-23T19:55:11.840394+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:11.841732+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:12.123737+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:12.123782+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:12.124759+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:12.124819+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:12.285421+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:12.744130+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:12.744175+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:12.744642+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:12.750340+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:12.750340+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:12.752290+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:12.753077+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:12.758695+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:12.759687+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:12.764158+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:12.765160+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:12.797117+00:00", "trade", 7.215, 4.0]
["2026-09-23T19:55:12.798189+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:12.798219+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:12.798700+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:12.848649+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:12.903058+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:12.938001+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:13.096382+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:13.122840+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:13.931219+00:00", "trade", 7.215, 10.0]
["2026-09-23T19:55:14.047532+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:55:15.101196+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:55:15.982412+00:00", "trade", 7.1944, 43.0]
["2026-09-23T19:55:16.109287+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:55:16.109996+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:16.214354+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:16.361207+00:00", "trade", 7.2107, 12.0]
["2026-09-23T19:55:17.053184+00:00", "trade", 7.1951, 5.0]
["2026-09-23T19:55:17.065581+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:17.065886+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:17.455311+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:17.947253+00:00", "trade", 7.2098, 100.0]
["2026-09-23T19:55:18.007974+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:18.008811+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:18.011969+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:18.087323+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:18.088551+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:18.089002+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:18.151380+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:18.511595+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:19.042050+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:19.449629+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:19.449674+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:19.450761+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:19.451242+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:19.451283+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:19.455939+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:19.455944+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:19.456751+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:19.611899+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:20.009804+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:20.139823+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:20.140278+00:00", "trade", 7.215, 225.0]
["2026-09-23T19:55:20.141379+00:00", "trade", 7.215, 13.0]
["2026-09-23T19:55:20.141869+00:00", "trade", 7.215, 3.0]
["2026-09-23T19:55:20.246411+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:20.246416+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:20.375513+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:20.378425+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:20.378901+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:20.379011+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:20.380545+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:20.381066+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:20.391616+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:20.532756+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:20.536034+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:20.536039+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:20.536545+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:20.536977+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:20.547677+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:20.572942+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:20.573909+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:20.584850+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:20.617984+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:20.685249+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:20.685594+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:20.747622+00:00", "trade", 7.215, 372.0]
["2026-09-23T19:55:20.747625+00:00", "trade", 7.22, 25.0]
["2026-09-23T19:55:20.748028+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:20.748303+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:20.748322+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:55:20.748328+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:20.748452+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:55:20.748635+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:55:20.748725+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:55:20.748765+00:00", "trade", 7.22, 203.0]
["2026-09-23T19:55:20.748770+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:20.749065+00:00", "trade", 7.22, 300.0]
["2026-09-23T19:55:20.749306+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:20.749371+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:20.751286+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:20.751732+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:21.343302+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:21.583658+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:21.725199+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:22.065598+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:22.066044+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:22.068209+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:22.076779+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:22.494627+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:22.495113+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:22.550915+00:00", "trade", 7.215, 10.0]
["2026-09-23T19:55:22.551963+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:22.648849+00:00", "trade", 7.215, 6.0]
["2026-09-23T19:55:22.650046+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:22.651444+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:22.725470+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:22.728507+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:23.056272+00:00", "trade", 7.1953, 99.0]
["2026-09-23T19:55:23.215013+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:23.307985+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:55:23.308694+00:00", "trade", 7.215, 56.0]
["2026-09-23T19:55:23.309432+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:23.311036+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:23.312043+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:23.314198+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:23.354434+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:23.355021+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:23.459048+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:23.686410+00:00", "trade", 7.215, 10.0]
["2026-09-23T19:55:23.836875+00:00", "trade", 7.215, 20.0]
["2026-09-23T19:55:23.846994+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:24.182366+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:24.183764+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:24.657687+00:00", "trade", 7.215, 86.0]
["2026-09-23T19:55:24.657949+00:00", "trade", 7.215, 94.0]
["2026-09-23T19:55:24.657952+00:00", "trade", 7.215, 6.0]
["2026-09-23T19:55:24.658415+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:55:26.520558+00:00", "trade", 7.215, 10.0]
["2026-09-23T19:55:26.538578+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:26.543644+00:00", "trade", 7.215, 78.0]
["2026-09-23T19:55:26.543677+00:00", "trade", 7.215, 4.0]
["2026-09-23T19:55:26.543704+00:00", "trade", 7.215, 50.0]
["2026-09-23T19:55:26.543737+00:00", "trade", 7.215, 10.0]
["2026-09-23T19:55:26.832799+00:00", "trade", 7.215, 372.0]
["2026-09-23T19:55:26.832802+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:55:26.832805+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:55:26.832814+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:55:26.833203+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:26.833596+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:55:26.833789+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:26.833917+00:00", "trade", 7.22, 228.0]
["2026-09-23T19:55:26.834005+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:26.834095+00:00", "trade", 7.2174, 20.0]
["2026-09-23T19:55:26.834218+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:55:26.834466+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:26.834880+00:00", "trade", 7.215, 172.0]
["2026-09-23T19:55:26.837884+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:26.838305+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:27.015701+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:27.540235+00:00", "trade", 7.2102, 100.0]
["2026-09-23T19:55:27.650014+00:00", "trade", 7.2117, 46.0]
["2026-09-23T19:55:27.892900+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:28.063816+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:28.271745+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:28.760025+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:28.813117+00:00", "trade", 7.215, 238.0]
["2026-09-23T19:55:28.852570+00:00", "trade", 7.215, 200.0]
["2026-09-23T19:55:29.601022+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:29.663828+00:00", "trade", 7.215, 29.0]
["2026-09-23T19:55:29.899657+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:29.899687+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:29.899727+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:30.012244+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:30.441779+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:55:30.442381+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:30.442426+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:30.442431+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:30.565033+00:00", "trade", 7.215, 1.0]
["2026-09-23T19:55:30.589274+00:00", "trade", 7.215, 180.0]
["2026-09-23T19:55:31.085784+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:31.086055+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:31.670706+00:00", "trade", 7.1948, 104.0]
["2026-09-23T19:55:32.362514+00:00", "trade", 7.2109, 46.0]
["2026-09-23T19:55:32.362697+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:32.362743+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:32.363529+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:32.366880+00:00", "trade", 7.2109, 5.0]
["2026-09-23T19:55:32.398702+00:00", "trade", 7.215, 183.0]
["2026-09-23T19:55:32.400178+00:00", "trade", 7.215, 2.0]
["2026-09-23T19:55:33.243149+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:33.243151+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:55:33.243151+00:00", "trade", 7.22, 1.0]
["2026-09-23T19:55:33.243156+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:55:33.243156+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:55:33.243204+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:33.243555+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:33.243896+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:55:33.243926+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:33.244111+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:33.244133+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:55:33.244477+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:33.245357+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:55:33.246100+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:55:33.246206+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:33.246313+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:55:33.246557+00:00", "trade", 7.22, 99.0]
["2026-09-23T19:55:33.246731+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:55:33.246960+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:55:33.247935+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:33.249539+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:33.352243+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:33.526637+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:33.609203+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:33.629724+00:00", "trade", 7.215, 12.0]
["2026-09-23T19:55:33.632283+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:33.709878+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:33.760022+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:33.822826+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:33.977659+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:33.981713+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:34.653910+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:35.560815+00:00", "trade", 7.2118, 4.0]
["2026-09-23T19:55:35.561600+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:55:35.561627+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:55:35.562063+00:00", "trade", 7.215, 64.0]
["2026-09-23T19:55:35.562138+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:55:35.562782+00:00", "trade", 7.215, 52.0]
["2026-09-23T19:55:36.260833+00:00", "trade", 7.2119, 81.0]
["2026-09-23T19:55:37.729932+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:37.730709+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:38.894759+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:38.908632+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:38.909113+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:39.000079+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:39.175095+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:39.204424+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:39.940378+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:39.940944+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:39.948146+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:40.216960+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:40.219060+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:40.219536+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:40.280871+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:40.280916+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:40.853264+00:00", "trade", 7.215, 3.0]
["2026-09-23T19:55:40.854143+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:40.854188+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:40.855246+00:00", "trade", 7.215, 47.0]
["2026-09-23T19:55:40.857354+00:00", "trade", 7.215, 12.0]
["2026-09-23T19:55:41.019656+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:41.037178+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:41.284570+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:55:41.284573+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:55:41.284576+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:55:41.284576+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:55:41.284576+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:41.284579+00:00", "trade", 7.22, 135.0]
["2026-09-23T19:55:41.284582+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:55:41.284582+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:55:41.284582+00:00", "trade", 7.22, 184.0]
["2026-09-23T19:55:41.284586+00:00", "trade", 7.22, 12.0]
["2026-09-23T19:55:41.284636+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:55:41.284639+00:00", "trade", 7.22, 20.0]
["2026-09-23T19:55:41.284641+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:41.284642+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:55:41.284676+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:41.284711+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:41.284786+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:55:41.284789+00:00", "trade", 7.22, 89.0]
["2026-09-23T19:55:41.284795+00:00", "trade", 7.22, 5.0]
["2026-09-23T19:55:41.284795+00:00", "trade", 7.22, 250.0]
["2026-09-23T19:55:41.284795+00:00", "trade", 7.22, 23.0]
["2026-09-23T19:55:41.284798+00:00", "trade", 7.22, 27.0]
["2026-09-23T19:55:41.284798+00:00", "trade", 7.22, 20.0]
["2026-09-23T19:55:41.284816+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:41.284821+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:41.284821+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:41.284826+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:41.284846+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:41.284846+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:41.284861+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:41.284881+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:41.284932+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:41.285062+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:41.285123+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:55:41.285126+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:55:41.285132+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:41.285142+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:41.285162+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:55:41.285168+00:00", "trade", 7.22, 165.0]
["2026-09-23T19:55:41.285187+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:41.285222+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:41.285225+00:00", "trade", 7.22, 168.0]
["2026-09-23T19:55:41.285288+00:00", "trade", 7.22, 45.0]
["2026-09-23T19:55:41.285332+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:55:41.285345+00:00", "trade", 7.22, 65.0]
["2026-09-23T19:55:41.285382+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:55:41.285388+00:00", "trade", 7.22, 7.0]
["2026-09-23T19:55:41.285388+00:00", "trade", 7.22, 29.0]
["2026-09-23T19:55:41.285394+00:00", "trade", 7.22, 64.0]
["2026-09-23T19:55:41.285412+00:00", "trade", 7.22, 44.0]
["2026-09-23T19:55:41.285472+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:55:41.285757+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:55:41.285758+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:55:41.285818+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:41.285824+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:41.285842+00:00", "trade", 7.22, 300.0]
["2026-09-23T19:55:41.285899+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:41.285899+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:41.286059+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:41.286059+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:41.286073+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:55:41.286260+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:41.286280+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:41.286285+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:41.286285+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:41.286305+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:41.286495+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:41.286681+00:00", "trade", 7.2185, 20.0]
["2026-09-23T19:55:41.286741+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:41.286781+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:41.288981+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:41.288981+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:41.294624+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:41.910347+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:41.929623+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:41.936028+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:55:41.936064+00:00", "trade", 7.22, 7.0]
["2026-09-23T19:55:41.936067+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:55:41.936070+00:00", "trade", 7.22, 116.0]
["2026-09-23T19:55:41.936073+00:00", "trade", 7.22, 283.0]
["2026-09-23T19:55:41.936098+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:41.936108+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:41.936204+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:41.936219+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:41.936219+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:41.936278+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:55:41.936278+00:00", "trade", 7.22, 64.0]
["2026-09-23T19:55:41.936284+00:00", "trade", 7.22, 209.0]
["2026-09-23T19:55:41.936284+00:00", "trade", 7.22, 1.0]
["2026-09-23T19:55:41.936304+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:41.936304+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:41.936309+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:41.936314+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:41.936324+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:41.936329+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:41.936329+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:41.936334+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:41.936344+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:41.936359+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:41.936359+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:55:41.936439+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:55:41.936449+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:55:41.936514+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:55:41.936594+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:41.936642+00:00", "trade", 7.22, 103.0]
["2026-09-23T19:55:41.936665+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:41.936715+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:41.936725+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:41.936910+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:41.937056+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:41.937061+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:41.937071+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:41.937071+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:41.937106+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:41.937131+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:41.937151+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:41.937186+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:41.937261+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:41.937271+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:41.937296+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:41.937360+00:00", "trade", 7.22, 1.0]
["2026-09-23T19:55:41.937360+00:00", "trade", 7.22, 89.0]
["2026-09-23T19:55:41.937361+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:41.937376+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:41.937386+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:41.937391+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:41.937391+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:41.937391+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:41.937416+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:41.937451+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:55:41.937496+00:00", "trade", 7.225, 50.0]
["2026-09-23T19:55:41.938058+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:41.938178+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:41.938512+00:00", "trade", 7.225, 200.0]
["2026-09-23T19:55:41.938566+00:00", "trade", 7.225, 198.0]
["2026-09-23T19:55:41.941326+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:42.891944+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:44.049328+00:00", "trade", 7.2116, 300.0]
["2026-09-23T19:55:44.637715+00:00", "trade", 7.2115, 17.0]
["2026-09-23T19:55:44.638499+00:00", "trade", 7.2115, 17.0]
["2026-09-23T19:55:44.652179+00:00", "trade", 7.225, 10.0]
["2026-09-23T19:55:44.655294+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:55:44.663047+00:00", "trade", 7.225, 372.0]
["2026-09-23T19:55:44.663050+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:55:44.663053+00:00", "trade", 7.225, 200.0]
["2026-09-23T19:55:44.663056+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:55:44.663062+00:00", "trade", 7.23, 200.0]
["2026-09-23T19:55:44.663576+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:55:44.663630+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:55:44.663642+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:55:44.663677+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:44.663711+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:55:44.663717+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:44.663717+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:44.663758+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:44.663798+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:44.663832+00:00", "trade", 7.23, 200.0]
["2026-09-23T19:55:44.663878+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:44.663983+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:44.663998+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:44.664051+00:00", "trade", 7.225, 200.0]
["2026-09-23T19:55:44.664138+00:00", "trade", 7.23, 228.0]
["2026-09-23T19:55:44.664239+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:44.664442+00:00", "trade", 7.23, 200.0]
["2026-09-23T19:55:44.686542+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:55:44.688581+00:00", "trade", 7.22, 83.0]
["2026-09-23T19:55:44.689168+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:44.694712+00:00", "trade", 7.225, 10.0]
["2026-09-23T19:55:44.695167+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:44.697791+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:55:44.697794+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:55:44.700729+00:00", "trade", 7.225, 10.0]
["2026-09-23T19:55:44.732031+00:00", "trade", 7.225, 12.0]
["2026-09-23T19:55:45.257533+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:45.314609+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:45.863137+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:45.863180+00:00", "trade", 7.225, 496.0]
["2026-09-23T19:55:45.863210+00:00", "trade", 7.225, 200.0]
["2026-09-23T19:55:45.863285+00:00", "trade", 7.225, 238.0]
["2026-09-23T19:55:45.863333+00:00", "trade", 7.225, 200.0]
["2026-09-23T19:55:45.863637+00:00", "trade", 7.225, 496.0]
["2026-09-23T19:55:45.863697+00:00", "trade", 7.225, 204.0]
["2026-09-23T19:55:45.863968+00:00", "trade", 7.225, 496.0]
["2026-09-23T19:55:45.864069+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:45.864157+00:00", "trade", 7.225, 200.0]
["2026-09-23T19:55:45.864909+00:00", "trade", 7.2239, 21.0]
["2026-09-23T19:55:45.865691+00:00", "trade", 7.225, 86.0]
["2026-09-23T19:55:45.865745+00:00", "trade", 7.225, 254.0]
["2026-09-23T19:55:45.867886+00:00", "trade", 7.225, 200.0]
["2026-09-23T19:55:45.868373+00:00", "trade", 7.225, 200.0]
["2026-09-23T19:55:45.868935+00:00", "trade", 7.225, 200.0]
["2026-09-23T19:55:45.886831+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:55:45.887434+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:45.887875+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:46.128597+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:46.128614+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:55:46.128642+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:46.129720+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:47.001711+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:47.002353+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:47.016097+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:55:47.016241+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:47.016562+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:47.021910+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:55:47.026716+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:47.026719+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:55:47.026801+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:47.027087+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:47.027267+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:47.027563+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:47.027643+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:47.032673+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:55:47.032675+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:47.033597+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:47.033597+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:47.034128+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:47.034599+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:47.038290+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:55:47.039250+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:47.044115+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:55:47.044132+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:47.044613+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:47.049374+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:55:47.054893+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:47.054971+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:55:47.055115+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:55:47.055867+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:55:47.055870+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:47.055925+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:47.055975+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:47.056401+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:47.060531+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:47.061202+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:55:47.062140+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:47.067471+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:55:47.068029+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:55:47.068034+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:55:47.068059+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:55:47.068079+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:55:47.079536+00:00", "trade", 7.225, 140.0]
["2026-09-23T19:55:47.086807+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:55:47.087064+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:55:47.087069+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:47.087345+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:47.087420+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:47.087420+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:47.087706+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:47.087936+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:47.088708+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:47.098255+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:55:47.107436+00:00", "trade", 7.22, 29.0]
["2026-09-23T19:55:47.158248+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:47.173534+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:47.674695+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:47.759687+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:48.285079+00:00", "trade", 7.22, 2.0]
["2026-09-23T19:55:48.285095+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:48.285481+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:48.285977+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:48.285977+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:48.291601+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:55:48.291620+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:48.292097+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:48.295419+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:48.297486+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:55:48.297499+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:48.301343+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:48.301343+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:49.122535+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:55:49.143420+00:00", "trade", 7.225, 2.0]
["2026-09-23T19:55:49.841014+00:00", "trade", 7.1961, 70.0]
["2026-09-23T19:55:49.982527+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:49.988634+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:55:49.989228+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:49.989669+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:49.989729+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:49.989769+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:49.990170+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:49.990691+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:49.999161+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:50.076986+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:50.153343+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:52.548279+00:00", "trade", 7.2117, 100.0]
["2026-09-23T19:55:52.626645+00:00", "trade", 7.213, 1.0]
["2026-09-23T19:55:54.066849+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:54.066862+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:55:54.067626+00:00", "trade", 7.225, 2.0]
["2026-09-23T19:55:54.068017+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:54.068573+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:54.107315+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:54.157130+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:55:54.157184+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:54.157194+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:54.158086+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:54.158111+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:54.158151+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:54.158527+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:54.159664+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:54.166165+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:54.188570+00:00", "trade", 7.225, 18.0]
["2026-09-23T19:55:54.188573+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:55:54.188832+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:55:54.189367+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:55:54.206375+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:54.206581+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:54.334434+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:54.334490+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:54.334545+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:54.334565+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:54.585663+00:00", "trade", 7.225, 2.0]
["2026-09-23T19:55:54.585787+00:00", "trade", 7.225, 6.0]
["2026-09-23T19:55:54.823576+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:54.823581+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:54.825702+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:54.836181+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:55.531936+00:00", "trade", 7.213, 46.0]
["2026-09-23T19:55:56.603720+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:56.725384+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:56.725384+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:56.726121+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:56.726597+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:56.736270+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:56.736325+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:56.829511+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:57.176257+00:00", "trade", 7.225, 138.0]
["2026-09-23T19:55:57.184385+00:00", "trade", 7.2125, 71.0]
["2026-09-23T19:55:57.783397+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:58.627096+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:58.627181+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:58.632183+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:58.894507+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:58.894582+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:58.915206+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:59.224946+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:55:59.224949+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:55:59.224949+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:55:59.224958+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:55:59.224963+00:00", "trade", 7.23, 200.0]
["2026-09-23T19:55:59.224963+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:55:59.224992+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:59.224992+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:59.224997+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:59.225057+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:59.225548+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:59.225573+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:59.225653+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:59.225653+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:59.225673+00:00", "trade", 7.23, 200.0]
["2026-09-23T19:55:59.225766+00:00", "trade", 7.23, 200.0]
["2026-09-23T19:55:59.225969+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:55:59.225980+00:00", "trade", 7.23, 200.0]
["2026-09-23T19:55:59.226091+00:00", "trade", 7.23, 200.0]
["2026-09-23T19:55:59.227011+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:00.012277+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:00.701985+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:00.702040+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:00.702045+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:00.702141+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:00.702587+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:00.702647+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:00.702647+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:00.703399+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:00.787483+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:00.787584+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:00.787634+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:00.787734+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:00.788130+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:00.866281+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:00.866331+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:00.867117+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:01.004820+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:01.005857+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:01.120570+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:01.124709+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:01.126398+00:00", "trade", 7.2128, 200.0]
["2026-09-23T19:56:01.255951+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:01.256071+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:01.389881+00:00", "trade", 7.225, 206.0]
["2026-09-23T19:56:01.391153+00:00", "trade", 7.2245, 20.0]
["2026-09-23T19:56:01.547257+00:00", "trade", 7.225, 194.0]
["2026-09-23T19:56:01.547831+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:56:01.549798+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:56:01.551684+00:00", "trade", 7.225, 200.0]
["2026-09-23T19:56:01.620824+00:00", "trade", 7.2275, 100.0]
["2026-09-23T19:56:02.463702+00:00", "trade", 7.215, 1.0]
["2026-09-23T19:56:02.843146+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:02.905292+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:56:02.905292+00:00", "trade", 7.22, 800.0]
["2026-09-23T19:56:02.905294+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:02.905296+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:56:02.905296+00:00", "trade", 7.22, 1300.0]
["2026-09-23T19:56:02.905298+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:56:02.905301+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:56:02.905427+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:56:02.905430+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:56:02.905433+00:00", "trade", 7.22, 36.0]
["2026-09-23T19:56:02.905773+00:00", "trade", 7.22, 64.0]
["2026-09-23T19:56:02.905776+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:56:02.905779+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:56:02.905782+00:00", "trade", 7.22, 36.0]
["2026-09-23T19:56:02.905805+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:02.905833+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:56:02.906126+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:02.906152+00:00", "trade", 7.22, 81.0]
["2026-09-23T19:56:02.906888+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:03.589339+00:00", "trade", 7.22, 64.0]
["2026-09-23T19:56:03.589345+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:56:03.589345+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:56:03.589345+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:56:03.589895+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:56:03.591817+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:56:03.592247+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:56:03.593591+00:00", "trade", 7.22, 14.0]
["2026-09-23T19:56:03.593720+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:56:03.593724+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:56:03.593724+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:56:03.593734+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:56:03.593759+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:56:03.593764+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:56:03.593766+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:56:03.593766+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:56:03.593769+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:56:03.593769+00:00", "trade", 7.22, 800.0]
["2026-09-23T19:56:03.593769+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:56:03.593772+00:00", "trade", 7.22, 800.0]
["2026-09-23T19:56:03.593774+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:56:03.593784+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:56:03.593809+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:56:03.593824+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:56:03.593849+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:56:03.593910+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:56:03.593997+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:56:03.594346+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:56:03.594471+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:56:03.594551+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:56:03.594712+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:56:03.594772+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:56:03.594882+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:56:03.595073+00:00", "trade", 7.2205, 21.0]
["2026-09-23T19:56:03.633589+00:00", "trade", 7.2175, 83.0]
["2026-09-23T19:56:04.074313+00:00", "trade", 7.215, 50.0]
["2026-09-23T19:56:04.159694+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:56:04.162407+00:00", "trade", 7.2123, 1200.0]
["2026-09-23T19:56:04.188389+00:00", "trade", 7.2123, 21.0]
["2026-09-23T19:56:04.190026+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:56:04.557897+00:00", "trade", 7.21, 2.0]
["2026-09-23T19:56:05.748880+00:00", "trade", 7.2195, 223.0]
["2026-09-23T19:56:06.008850+00:00", "trade", 7.2195, 414.0]
["2026-09-23T19:56:06.325662+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:56:06.417151+00:00", "trade", 7.215, 2.0]
["2026-09-23T19:56:07.637753+00:00", "trade", 7.2134, 1.0]
["2026-09-23T19:56:07.639579+00:00", "trade", 7.215, 9.0]
["2026-09-23T19:56:08.352017+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:56:08.431321+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:56:09.457092+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:56:09.768357+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:56:10.197653+00:00", "trade", 7.215, 372.0]
["2026-09-23T19:56:10.197653+00:00", "trade", 7.215, 200.0]
["2026-09-23T19:56:10.197653+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:56:10.197660+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:56:10.197663+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:56:10.197665+00:00", "trade", 7.22, 400.0]
["2026-09-23T19:56:10.197747+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:56:10.197747+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:56:10.197758+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:56:10.197765+00:00", "trade", 7.215, 81.0]
["2026-09-23T19:56:10.197872+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:56:10.197885+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:56:10.197887+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:56:10.197932+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:56:10.198174+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:56:10.198228+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:56:10.198237+00:00", "trade", 7.215, 396.0]
["2026-09-23T19:56:10.198297+00:00", "trade", 7.215, 600.0]
["2026-09-23T19:56:10.198306+00:00", "trade", 7.215, 500.0]
["2026-09-23T19:56:10.198323+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:56:10.198408+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:56:10.198433+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:56:10.198462+00:00", "trade", 7.22, 328.0]
["2026-09-23T19:56:10.198664+00:00", "trade", 7.215, 200.0]
["2026-09-23T19:56:10.198739+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:56:10.198759+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:56:10.198779+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:56:10.199043+00:00", "trade", 7.215, 500.0]
["2026-09-23T19:56:10.200137+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:56:10.255309+00:00", "trade", 7.215, 600.0]
["2026-09-23T19:56:10.260214+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:56:10.283871+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:56:10.832179+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:56:10.832229+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:56:11.561898+00:00", "trade", 7.2134, 24.0]
["2026-09-23T19:56:11.597761+00:00", "trade", 7.2205, 358.0]
["2026-09-23T19:56:11.662622+00:00", "trade", 7.215, 140.0]
["2026-09-23T19:56:11.782516+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:56:11.790693+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:56:11.790754+00:00", "trade", 7.22, 248.0]
["2026-09-23T19:56:11.790799+00:00", "trade", 7.215, 500.0]
["2026-09-23T19:56:11.790814+00:00", "trade", 7.22, 52.0]
["2026-09-23T19:56:11.790955+00:00", "trade", 7.22, 500.0]
["2026-09-23T19:56:11.790986+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:56:11.792239+00:00", "trade", 7.2165, 21.0]
["2026-09-23T19:56:12.207393+00:00", "trade", 7.2131, 38.0]
["2026-09-23T19:56:12.831969+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:56:13.161127+00:00", "trade", 7.215, 10.0]
["2026-09-23T19:56:13.162032+00:00", "trade", 7.215, 2.0]
["2026-09-23T19:56:13.163472+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:56:13.163484+00:00", "trade", 7.21, 19.0]
["2026-09-23T19:56:13.163785+00:00", "trade", 7.21, 5.0]
["2026-09-23T19:56:13.163987+00:00", "trade", 7.21, 300.0]
["2026-09-23T19:56:13.164684+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:56:13.166143+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:56:13.169586+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:56:13.177401+00:00", "trade", 7.215, 28.0]
["2026-09-23T19:56:13.304017+00:00", "trade", 7.215, 130.0]
["2026-09-23T19:56:13.715678+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:56:14.063474+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:56:14.308971+00:00", "trade", 7.2118, 100.0]
["2026-09-23T19:56:14.723575+00:00", "trade", 7.215, 15.0]
["2026-09-23T19:56:15.879530+00:00", "trade", 7.2203, 11.0]
["2026-09-23T19:56:15.888254+00:00", "trade", 7.2203, 2.0]
["2026-09-23T19:56:15.893610+00:00", "trade", 7.2203, 1.0]
["2026-09-23T19:56:17.700295+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:56:17.703962+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:56:17.704017+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:56:17.704147+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:56:17.705101+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:56:17.705131+00:00", "trade", 7.215, 84.0]
["2026-09-23T19:56:17.719850+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:56:18.038761+00:00", "trade", 7.2131, 9.0]
["2026-09-23T19:56:18.574505+00:00", "trade", 7.215, 10.0]
["2026-09-23T19:56:18.626390+00:00", "trade", 7.215, 30.0]
["2026-09-23T19:56:18.673638+00:00", "trade", 7.215, 10.0]
["2026-09-23T19:56:18.980689+00:00", "trade", 7.215, 120.0]
["2026-09-23T19:56:21.074769+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:56:21.074782+00:00", "trade", 7.21, 200.0]
["2026-09-23T19:56:21.074785+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:56:21.074785+00:00", "trade", 7.22, 396.0]
["2026-09-23T19:56:21.074789+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:56:21.074791+00:00", "trade", 7.22, 600.0]
["2026-09-23T19:56:21.074797+00:00", "trade", 7.22, 304.0]
["2026-09-23T19:56:21.074799+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:56:21.074864+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:56:21.074879+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:56:21.074894+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:56:21.075360+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:56:21.075426+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:56:21.075466+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:56:21.075912+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:56:21.075912+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:56:21.077365+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:56:21.084948+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:56:21.308309+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:56:21.481579+00:00", "trade", 7.2132, 100.0]
["2026-09-23T19:56:21.526733+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:56:21.527660+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:56:22.441748+00:00", "trade", 7.2203, 55.0]
["2026-09-23T19:56:22.443182+00:00", "trade", 7.215, 3.0]
["2026-09-23T19:56:22.555135+00:00", "trade", 7.2202, 59.0]
["2026-09-23T19:56:22.881867+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:56:22.881952+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:56:22.882002+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:56:22.883886+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:56:22.885691+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:56:23.016667+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:56:23.474551+00:00", "trade", 7.215, 20.0]
["2026-09-23T19:56:23.475321+00:00", "trade", 7.215, 44.0]
["2026-09-23T19:56:23.475324+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:56:23.475482+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:56:23.475586+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:56:23.476028+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:56:23.477296+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:56:24.736334+00:00", "trade", 7.2135, 1.0]
["2026-09-23T19:56:25.545926+00:00", "trade", 7.215, 50.0]
["2026-09-23T19:56:26.033534+00:00", "trade", 7.215, 44.0]
["2026-09-23T19:56:26.641052+00:00", "trade", 7.2135, 100.0]
["2026-09-23T19:56:26.733827+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:56:26.783771+00:00", "trade", 7.2121, 100.0]
["2026-09-23T19:56:27.131686+00:00", "trade", 7.215, 20.0]
["2026-09-23T19:56:27.132904+00:00", "trade", 7.215, 2.0]
["2026-09-23T19:56:27.575466+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:56:27.915935+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:56:27.917498+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:56:28.144197+00:00", "trade", 7.2203, 60.0]
["2026-09-23T19:56:28.197919+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:56:28.197970+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:56:28.198010+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:56:28.720501+00:00", "trade", 7.1987, 300.0]
["2026-09-23T19:56:28.734234+00:00", "trade", 7.1987, 14.0]
["2026-09-23T19:56:29.236118+00:00", "trade", 7.215, 70.0]
["2026-09-23T19:56:29.517989+00:00", "trade", 7.2132, 21.0]
["2026-09-23T19:56:29.960069+00:00", "trade", 7.2135, 12.0]
["2026-09-23T19:56:30.012299+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:56:30.195084+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:56:30.374580+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:56:30.375617+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:56:31.164271+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:56:31.165754+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:56:31.780687+00:00", "trade", 7.1992, 11.0]
["2026-09-23T19:56:31.781454+00:00", "trade", 7.215, 77.0]
["2026-09-23T19:56:31.781472+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:56:31.781512+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:56:31.781715+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:56:31.782257+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:56:31.836854+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:56:31.836863+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:56:31.836867+00:00", "trade", 7.22, 160.0]
["2026-09-23T19:56:31.836870+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:56:31.836876+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:56:31.836876+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:56:31.836876+00:00", "trade", 7.22, 400.0]
["2026-09-23T19:56:31.836876+00:00", "trade", 7.22, 196.0]
["2026-09-23T19:56:31.836878+00:00", "trade", 7.22, 600.0]
["2026-09-23T19:56:31.836882+00:00", "trade", 7.22, 81.0]
["2026-09-23T19:56:31.836885+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:56:31.836885+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:56:31.836888+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:56:31.836891+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:56:31.836891+00:00", "trade", 7.22, 300.0]
["2026-09-23T19:56:31.836895+00:00", "trade", 7.22, 300.0]
["2026-09-23T19:56:31.836895+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:56:31.836895+00:00", "trade", 7.22, 6.0]
["2026-09-23T19:56:31.836899+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:56:31.836900+00:00", "trade", 7.22, 300.0]
["2026-09-23T19:56:31.836900+00:00", "trade", 7.22, 14.0]
["2026-09-23T19:56:31.836900+00:00", "trade", 7.22, 400.0]
["2026-09-23T19:56:31.836907+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:56:31.836907+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:56:31.836907+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:56:31.836912+00:00", "trade", 7.22, 6.0]
["2026-09-23T19:56:31.836912+00:00", "trade", 7.22, 327.0]
["2026-09-23T19:56:31.836912+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:56:31.836914+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:56:31.836915+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:56:31.836918+00:00", "trade", 7.22, 20.0]
["2026-09-23T19:56:31.836924+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:56:31.836927+00:00", "trade", 7.22, 3.0]
["2026-09-23T19:56:31.836996+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:56:31.836999+00:00", "trade", 7.22, 73.0]
["2026-09-23T19:56:31.837039+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:56:31.837039+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:56:31.837044+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:56:31.837077+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:56:31.837081+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:56:31.837083+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:56:31.837086+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:56:31.837091+00:00", "trade", 7.22, 51.0]
["2026-09-23T19:56:31.837091+00:00", "trade", 7.22, 64.0]
["2026-09-23T19:56:31.837096+00:00", "trade", 7.22, 300.0]
["2026-09-23T19:56:31.837096+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:56:31.837102+00:00", "trade", 7.22, 50.0]
["2026-09-23T19:56:31.837102+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:56:31.837102+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:56:31.837105+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:56:31.837105+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:56:31.837107+00:00", "trade", 7.22, 134.0]
["2026-09-23T19:56:31.837114+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:56:31.837119+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:56:31.837119+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:56:31.837125+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:56:31.837125+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:56:31.837140+00:00", "trade", 7.22, 66.0]
["2026-09-23T19:56:31.837184+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:56:31.837244+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:56:31.837254+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:31.837274+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:31.837385+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:31.837411+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:56:31.837441+00:00", "trade", 7.22, 73.0]
["2026-09-23T19:56:31.837447+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:56:31.837490+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:31.837490+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:31.837501+00:00", "trade", 7.22, 72.0]
["2026-09-23T19:56:31.837515+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:31.837530+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:31.837530+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:31.837535+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:31.837543+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:56:31.837545+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:31.837567+00:00", "trade", 7.22, 6.0]
["2026-09-23T19:56:31.837634+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:56:31.837646+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:56:31.837680+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:31.837714+00:00", "trade", 7.22, 732.0]
["2026-09-23T19:56:31.837772+00:00", "trade", 7.22, 164.0]
["2026-09-23T19:56:31.837811+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:31.837851+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:31.837931+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:31.838051+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:31.838091+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:31.838132+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:31.838132+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:31.838162+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:31.838244+00:00", "trade", 7.2177, 20.0]
["2026-09-23T19:56:31.838252+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:31.838457+00:00", "trade", 7.22, 3.0]
["2026-09-23T19:56:31.838656+00:00", "trade", 7.225, 13.0]
["2026-09-23T19:56:31.839289+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:31.839359+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:56:31.839477+00:00", "trade", 7.22, 97.0]
["2026-09-23T19:56:31.839579+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:56:31.839687+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:56:31.839770+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:31.839789+00:00", "trade", 7.22, 289.0]
["2026-09-23T19:56:31.878729+00:00", "trade", 7.225, 5.0]
["2026-09-23T19:56:31.911315+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:32.843219+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:33.238084+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:56:33.238091+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:56:33.238093+00:00", "trade", 7.23, 7.0]
["2026-09-23T19:56:33.238693+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:33.238739+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:33.238743+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:33.238784+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:33.239467+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:56:33.239666+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:33.239699+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:56:33.239786+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:33.239927+00:00", "trade", 7.23, 200.0]
["2026-09-23T19:56:33.239941+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:33.240324+00:00", "trade", 7.23, 293.0]
["2026-09-23T19:56:33.240526+00:00", "trade", 7.23, 200.0]
["2026-09-23T19:56:33.240748+00:00", "trade", 7.23, 200.0]
["2026-09-23T19:56:33.241013+00:00", "trade", 7.23, 200.0]
["2026-09-23T19:56:33.253721+00:00", "trade", 7.2206, 20.0]
["2026-09-23T19:56:33.335921+00:00", "trade", 7.23, 135.0]
["2026-09-23T19:56:33.677746+00:00", "trade", 7.2141, 1.0]
["2026-09-23T19:56:34.337005+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:56:36.160552+00:00", "trade", 7.2137, 19.0]
["2026-09-23T19:56:37.948452+00:00", "trade", 7.225, 200.0]
["2026-09-23T19:56:37.949483+00:00", "trade", 7.22, 2.0]
["2026-09-23T19:56:38.340626+00:00", "trade", 7.2141, 116.0]
["2026-09-23T19:56:38.657423+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:56:38.657426+00:00", "trade", 7.225, 200.0]
["2026-09-23T19:56:38.657431+00:00", "trade", 7.225, 200.0]
["2026-09-23T19:56:38.657880+00:00", "trade", 7.225, 200.0]
["2026-09-23T19:56:38.657897+00:00", "trade", 7.225, 200.0]
["2026-09-23T19:56:38.657930+00:00", "trade", 7.225, 200.0]
["2026-09-23T19:56:38.657961+00:00", "trade", 7.225, 200.0]
["2026-09-23T19:56:38.657963+00:00", "trade", 7.225, 200.0]
["2026-09-23T19:56:38.657966+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:56:38.657966+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:56:38.657969+00:00", "trade", 7.225, 200.0]
["2026-09-23T19:56:38.658330+00:00", "trade", 7.225, 200.0]
["2026-09-23T19:56:38.658468+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:38.658468+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:38.658473+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:38.658628+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:38.658845+00:00", "trade", 7.225, 200.0]
["2026-09-23T19:56:38.660187+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:38.820818+00:00", "trade", 7.221, 100.0]
["2026-09-23T19:56:39.115182+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:39.116009+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:56:39.116426+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:56:39.116844+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:56:39.119767+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:56:39.120816+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:39.128702+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:56:39.129662+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:39.129727+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:39.137107+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:56:39.145340+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:56:39.153601+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:56:39.161991+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:56:39.171286+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:56:39.179934+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:56:39.189190+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:56:39.287311+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:39.915519+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:40.576835+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:40.815081+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:40.815176+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:41.539243+00:00", "trade", 7.2139, 100.0]
["2026-09-23T19:56:42.002027+00:00", "trade", 7.2139, 300.0]
["2026-09-23T19:56:42.385681+00:00", "trade", 7.225, 61.0]
["2026-09-23T19:56:42.385687+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:56:42.385706+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:42.385955+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:56:42.386448+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:56:42.453703+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:42.578705+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:42.579161+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:42.579742+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:42.937848+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:43.373122+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:43.601039+00:00", "trade", 7.2005, 100.0]
["2026-09-23T19:56:43.611232+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:43.616039+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:43.616109+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:43.700913+00:00", "trade", 7.2005, 100.0]
["2026-09-23T19:56:43.830834+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:43.830919+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:44.173205+00:00", "trade", 7.225, 2.0]
["2026-09-23T19:56:44.775037+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:44.777473+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:44.777548+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:44.798573+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:45.045686+00:00", "trade", 7.2209, 46.0]
["2026-09-23T19:56:45.453596+00:00", "trade", 7.2139, 100.0]
["2026-09-23T19:56:45.859959+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:45.859960+00:00", "trade", 7.23, 135.0]
["2026-09-23T19:56:45.859963+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:56:45.859991+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:56:45.859991+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:56:45.859993+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:56:45.860003+00:00", "trade", 7.23, 89.0]
["2026-09-23T19:56:45.860003+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:56:45.860006+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:56:45.860008+00:00", "trade", 7.23, 810.0]
["2026-09-23T19:56:45.860008+00:00", "trade", 7.23, 9.0]
["2026-09-23T19:56:45.860009+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:45.860017+00:00", "trade", 7.23, 4.0]
["2026-09-23T19:56:45.860074+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:45.860195+00:00", "trade", 7.23, 1.0]
["2026-09-23T19:56:45.860213+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:56:45.860217+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:56:45.860217+00:00", "trade", 7.23, 7.0]
["2026-09-23T19:56:45.860222+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:56:45.860222+00:00", "trade", 7.23, 420.0]
["2026-09-23T19:56:45.860303+00:00", "trade", 7.23, 6.0]
["2026-09-23T19:56:45.860531+00:00", "trade", 7.23, 4.0]
["2026-09-23T19:56:45.860595+00:00", "trade", 7.23, 200.0]
["2026-09-23T19:56:45.860595+00:00", "trade", 7.23, 200.0]
["2026-09-23T19:56:45.860598+00:00", "trade", 7.23, 200.0]
["2026-09-23T19:56:45.860598+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:56:45.860634+00:00", "trade", 7.23, 63.0]
["2026-09-23T19:56:45.860634+00:00", "trade", 7.23, 200.0]
["2026-09-23T19:56:45.860637+00:00", "trade", 7.23, 48.0]
["2026-09-23T19:56:45.860651+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:45.860664+00:00", "trade", 7.23, 7.0]
["2026-09-23T19:56:45.860691+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:45.860868+00:00", "trade", 7.23, 96.0]
["2026-09-23T19:56:45.861055+00:00", "trade", 7.225, 16.0]
["2026-09-23T19:56:45.861085+00:00", "trade", 7.225, 3.0]
["2026-09-23T19:56:45.861136+00:00", "trade", 7.23, 120.0]
["2026-09-23T19:56:45.861177+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:45.861208+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:56:45.861208+00:00", "trade", 7.23, 80.0]
["2026-09-23T19:56:45.861316+00:00", "trade", 7.2275, 21.0]
["2026-09-23T19:56:45.861325+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:56:45.861602+00:00", "trade", 7.23, 134.0]
["2026-09-23T19:56:45.861603+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:45.861605+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:56:45.861608+00:00", "trade", 7.23, 205.0]
["2026-09-23T19:56:45.861822+00:00", "trade", 7.23, 272.0]
["2026-09-23T19:56:45.861822+00:00", "trade", 7.23, 250.0]
["2026-09-23T19:56:45.861825+00:00", "trade", 7.23, 94.0]
["2026-09-23T19:56:45.861831+00:00", "trade", 7.23, 10.0]
["2026-09-23T19:56:45.861831+00:00", "trade", 7.23, 2.0]
["2026-09-23T19:56:45.861831+00:00", "trade", 7.23, 2.0]
["2026-09-23T19:56:45.861849+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:45.862370+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:45.931906+00:00", "trade", 7.2216, 87.0]
["2026-09-23T19:56:46.563941+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:46.578842+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:46.860065+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:47.731946+00:00", "trade", 7.2218, 77.0]
["2026-09-23T19:56:47.950520+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:47.950726+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:48.060308+00:00", "trade", 7.225, 6.0]
["2026-09-23T19:56:48.235277+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:48.575440+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:48.635422+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:48.641090+00:00", "trade", 7.23, 52.0]
["2026-09-23T19:56:48.641090+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:56:48.641093+00:00", "trade", 7.23, 348.0]
["2026-09-23T19:56:48.641151+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:48.642113+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:48.767777+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:48.845140+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:48.928368+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:49.298427+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:50.425808+00:00", "trade", 7.2149, 20.0]
["2026-09-23T19:56:50.426581+00:00", "trade", 7.225, 87.0]
["2026-09-23T19:56:50.426836+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:56:50.427253+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:50.427348+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:56:50.428371+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:50.587664+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:50.597723+00:00", "trade", 7.225, 4.0]
["2026-09-23T19:56:51.168248+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:56:51.168482+00:00", "trade", 7.23, 400.0]
["2026-09-23T19:56:51.168574+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:51.172148+00:00", "trade", 7.23, 500.0]
["2026-09-23T19:56:51.175191+00:00", "trade", 7.23, 300.0]
["2026-09-23T19:56:52.572875+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:53.576384+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:53.576980+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:53.577637+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:53.610074+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:54.456063+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:55.030893+00:00", "trade", 7.225, 3.0]
["2026-09-23T19:56:55.097158+00:00", "trade", 7.23, 700.0]
["2026-09-23T19:56:55.100442+00:00", "trade", 7.23, 700.0]
["2026-09-23T19:56:55.101741+00:00", "trade", 7.2296, 21.0]
["2026-09-23T19:56:55.736370+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:56.197436+00:00", "trade", 7.23, 120.0]
["2026-09-23T19:56:56.197510+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:56.198435+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:56:56.198522+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:56:56.198573+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:56:56.199105+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:56:56.199108+00:00", "trade", 7.23, 200.0]
["2026-09-23T19:56:56.199109+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:56.199115+00:00", "trade", 7.23, 80.0]
["2026-09-23T19:56:56.199115+00:00", "trade", 7.23, 300.0]
["2026-09-23T19:56:56.199115+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:56:56.199120+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:56:56.199120+00:00", "trade", 7.23, 20.0]
["2026-09-23T19:56:56.199120+00:00", "trade", 7.23, 80.0]
["2026-09-23T19:56:56.199169+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:56.199811+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:56.200036+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:56.202131+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:56.261771+00:00", "trade", 7.2224, 15.0]
["2026-09-23T19:56:56.275327+00:00", "trade", 7.2224, 5.0]
["2026-09-23T19:56:56.285245+00:00", "trade", 7.2224, 4.0]
["2026-09-23T19:56:56.291755+00:00", "trade", 7.2224, 1.0]
["2026-09-23T19:56:56.296588+00:00", "trade", 7.2224, 1.0]
["2026-09-23T19:56:56.366819+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:56:56.572531+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:56.843099+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:56.975038+00:00", "trade", 7.215, 31.0]
["2026-09-23T19:56:57.199180+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:57.199435+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:57.199475+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:57.200137+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:57.515421+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:57.515471+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:57.816306+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:57.816317+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:56:57.816932+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:56:57.817654+00:00", "quote", 7.23, 7.23]
["2026-09-23T19:56:57.817709+00:00", "quote", 7.23, 7.23]
["2026-09-23T19:56:57.817713+00:00", "trade", 7.23, 300.0]
["2026-09-23T19:56:57.817713+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:56:57.817734+00:00", "quote", 7.23, 7.23]
["2026-09-23T19:56:57.817742+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:56:57.817742+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:56:57.817746+00:00", "trade", 7.23, 20.0]
["2026-09-23T19:56:57.817934+00:00", "trade", 7.23, 200.0]
["2026-09-23T19:56:57.817934+00:00", "quote", 7.23, 7.23]
["2026-09-23T19:56:57.817937+00:00", "trade", 7.23, 95.0]
["2026-09-23T19:56:57.817937+00:00", "trade", 7.23, 40.0]
["2026-09-23T19:56:57.817941+00:00", "trade", 7.23, 160.0]
["2026-09-23T19:56:57.817970+00:00", "quote", 7.23, 7.23]
["2026-09-23T19:56:57.817990+00:00", "quote", 7.23, 7.23]
["2026-09-23T19:56:57.817990+00:00", "quote", 7.23, 7.23]
["2026-09-23T19:56:57.817995+00:00", "trade", 7.23, 140.0]
["2026-09-23T19:56:57.818015+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:56:57.818090+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:56:57.818343+00:00", "trade", 7.23, 200.0]
["2026-09-23T19:56:57.818696+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:56:57.818776+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:56:57.818858+00:00", "trade", 7.235, 100.0]
["2026-09-23T19:56:57.818864+00:00", "trade", 7.235, 80.0]
["2026-09-23T19:56:57.819197+00:00", "trade", 7.235, 40.0]
["2026-09-23T19:56:57.819248+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:56:57.820305+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:56:57.821944+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:56:57.822736+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:56:57.823017+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:56:57.823247+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:56:57.823548+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:56:57.824986+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:56:57.826074+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:56:57.835095+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:56:57.835120+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:56:57.841056+00:00", "trade", 7.23, 300.0]
["2026-09-23T19:56:57.841125+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:56:57.841140+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:56:57.841701+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:56:57.842142+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:56:57.847248+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:56:57.847264+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:56:57.847866+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:56:57.851624+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:56:57.852805+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:56:57.852822+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:56:57.853308+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:56:57.858131+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:56:57.858150+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:56:57.858666+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:56:57.859147+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:56:57.863893+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:56:57.863909+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:56:57.864390+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:56:57.864871+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:56:57.864966+00:00", "trade", 7.235, 120.0]
["2026-09-23T19:56:57.868489+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:56:57.868545+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:56:57.868685+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:56:57.868695+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:56:57.868735+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:56:57.868735+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:56:57.869873+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:56:57.870033+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:56:57.870054+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:56:57.870514+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:56:57.873156+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:56:57.873201+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:56:57.874243+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:56:57.876297+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:56:57.924676+00:00", "trade", 7.235, 110.0]
["2026-09-23T19:56:58.249570+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:56:58.309747+00:00", "trade", 7.2156, 4.0]
["2026-09-23T19:56:58.322205+00:00", "trade", 7.2156, 500.0]
["2026-09-23T19:56:58.628515+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:56:58.628585+00:00", "trade", 7.23, 2.0]
["2026-09-23T19:56:58.628585+00:00", "trade", 7.23, 4.0]
["2026-09-23T19:56:58.628588+00:00", "trade", 7.23, 7.0]
["2026-09-23T19:56:58.629001+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:56:58.629066+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:56:58.629066+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:56:58.633291+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:56:58.644804+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:56:58.915968+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:56:58.963014+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:56:59.233463+00:00", "trade", 7.235, 1.0]
["2026-09-23T19:57:00.012317+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:00.033014+00:00", "trade", 7.235, 100.0]
["2026-09-23T19:57:00.033279+00:00", "trade", 7.235, 100.0]
["2026-09-23T19:57:00.033564+00:00", "trade", 7.235, 100.0]
["2026-09-23T19:57:00.033833+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:00.033982+00:00", "trade", 7.235, 24.0]
["2026-09-23T19:57:00.324268+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:01.320965+00:00", "trade", 7.235, 15.0]
["2026-09-23T19:57:01.338638+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:01.378853+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:01.723789+00:00", "trade", 7.223, 100.0]
["2026-09-23T19:57:01.803389+00:00", "trade", 7.235, 100.0]
["2026-09-23T19:57:01.807271+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:01.878113+00:00", "trade", 7.2183, 2.0]
["2026-09-23T19:57:02.194556+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:02.203412+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:02.396437+00:00", "trade", 7.235, 372.0]
["2026-09-23T19:57:02.396437+00:00", "trade", 7.235, 100.0]
["2026-09-23T19:57:02.396439+00:00", "trade", 7.235, 200.0]
["2026-09-23T19:57:02.396445+00:00", "trade", 7.24, 100.0]
["2026-09-23T19:57:02.396451+00:00", "trade", 7.24, 100.0]
["2026-09-23T19:57:02.396454+00:00", "trade", 7.24, 10.0]
["2026-09-23T19:57:02.396460+00:00", "trade", 7.24, 120.0]
["2026-09-23T19:57:02.396495+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:02.396495+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:02.396605+00:00", "trade", 7.24, 23.0]
["2026-09-23T19:57:02.396981+00:00", "trade", 7.235, 100.0]
["2026-09-23T19:57:02.397062+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:02.397102+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:02.397102+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:02.397222+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:02.397251+00:00", "trade", 7.24, 398.0]
["2026-09-23T19:57:02.397498+00:00", "trade", 7.235, 300.0]
["2026-09-23T19:57:02.397623+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:02.457451+00:00", "trade", 7.235, 100.0]
["2026-09-23T19:57:02.881777+00:00", "trade", 7.2186, 100.0]
["2026-09-23T19:57:02.893231+00:00", "trade", 7.2186, 12.0]
["2026-09-23T19:57:02.898819+00:00", "trade", 7.2186, 4.0]
["2026-09-23T19:57:03.856844+00:00", "trade", 7.235, 100.0]
["2026-09-23T19:57:03.856846+00:00", "trade", 7.235, 100.0]
["2026-09-23T19:57:03.856853+00:00", "trade", 7.23, 300.0]
["2026-09-23T19:57:03.856853+00:00", "trade", 7.23, 200.0]
["2026-09-23T19:57:03.856854+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:03.856856+00:00", "trade", 7.23, 87.0]
["2026-09-23T19:57:03.856856+00:00", "trade", 7.23, 200.0]
["2026-09-23T19:57:03.856858+00:00", "trade", 7.23, 500.0]
["2026-09-23T19:57:03.856861+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:57:03.856861+00:00", "trade", 7.23, 600.0]
["2026-09-23T19:57:03.856865+00:00", "trade", 7.23, 17.0]
["2026-09-23T19:57:03.856865+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:57:03.856868+00:00", "trade", 7.23, 6.0]
["2026-09-23T19:57:03.856868+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:57:03.857099+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:57:03.857102+00:00", "trade", 7.23, 200.0]
["2026-09-23T19:57:03.857120+00:00", "trade", 7.23, 200.0]
["2026-09-23T19:57:03.857123+00:00", "trade", 7.23, 18.0]
["2026-09-23T19:57:03.857159+00:00", "trade", 7.23, 535.0]
["2026-09-23T19:57:03.857175+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:03.857240+00:00", "trade", 7.23, 11.0]
["2026-09-23T19:57:03.857252+00:00", "trade", 7.23, 200.0]
["2026-09-23T19:57:03.857406+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:03.857478+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:57:03.857481+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:57:03.857481+00:00", "trade", 7.23, 59.0]
["2026-09-23T19:57:03.857501+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:03.857503+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:57:03.857506+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:03.857506+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:03.857541+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:03.857551+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:03.857596+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:03.857621+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:03.857696+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:03.857757+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:03.857764+00:00", "trade", 7.23, 32.0]
["2026-09-23T19:57:03.857764+00:00", "trade", 7.23, 34.0]
["2026-09-23T19:57:03.857767+00:00", "trade", 7.23, 7.0]
["2026-09-23T19:57:03.857767+00:00", "trade", 7.23, 1.0]
["2026-09-23T19:57:03.857802+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:03.857812+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:03.857862+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:03.858017+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:03.858055+00:00", "trade", 7.235, 3.0]
["2026-09-23T19:57:03.858218+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:03.860016+00:00", "trade", 7.23, 200.0]
["2026-09-23T19:57:03.860020+00:00", "trade", 7.23, 200.0]
["2026-09-23T19:57:03.860022+00:00", "trade", 7.23, 128.0]
["2026-09-23T19:57:03.860022+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:03.860072+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:03.860122+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:03.860343+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:03.860698+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:03.860939+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:03.861140+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:03.862658+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:03.862951+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:57:03.863620+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:03.867680+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:03.941867+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:57:03.942968+00:00", "trade", 7.23, 158.0]
["2026-09-23T19:57:03.943025+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:57:03.943046+00:00", "trade", 7.23, 10.0]
["2026-09-23T19:57:03.943224+00:00", "trade", 7.23, 200.0]
["2026-09-23T19:57:03.954663+00:00", "trade", 7.23, 24.0]
["2026-09-23T19:57:04.079062+00:00", "trade", 7.23, 872.0]
["2026-09-23T19:57:04.079062+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:04.079308+00:00", "quote", 7.23, 7.23]
["2026-09-23T19:57:04.079313+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:57:04.079315+00:00", "trade", 7.23, 52.0]
["2026-09-23T19:57:04.079393+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:57:04.079884+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:57:04.080029+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:57:04.080049+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:57:04.080065+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:57:04.080195+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:57:04.080245+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:57:04.080400+00:00", "trade", 7.23, 24.0]
["2026-09-23T19:57:04.080410+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:57:04.080491+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:57:04.080551+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:57:04.081769+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:57:04.082170+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:57:04.082195+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:57:04.086690+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:57:04.098458+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:57:04.203192+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:57:04.298042+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:57:04.298379+00:00", "trade", 7.23, 5.0]
["2026-09-23T19:57:04.298428+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:57:04.298449+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:57:04.299360+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:57:04.307705+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:57:04.310377+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:57:04.530655+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:57:04.535030+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:57:04.535491+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:57:04.636617+00:00", "trade", 7.2223, 1.0]
["2026-09-23T19:57:04.637669+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:57:05.585283+00:00", "trade", 7.216, 120.0]
["2026-09-23T19:57:05.801659+00:00", "trade", 7.216, 52.0]
["2026-09-23T19:57:05.857707+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:57:06.130607+00:00", "trade", 7.2225, 1.0]
["2026-09-23T19:57:06.202195+00:00", "trade", 7.2249, 506.0]
["2026-09-23T19:57:06.203890+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:57:07.604556+00:00", "trade", 7.2225, 100.0]
["2026-09-23T19:57:08.254432+00:00", "trade", 7.225, 50.0]
["2026-09-23T19:57:08.255196+00:00", "trade", 7.225, 94.0]
["2026-09-23T19:57:08.255455+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:57:08.256023+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:57:08.945772+00:00", "trade", 7.2225, 3.0]
["2026-09-23T19:57:09.584113+00:00", "trade", 7.2225, 5.0]
["2026-09-23T19:57:09.585851+00:00", "trade", 7.225, 2.0]
["2026-09-23T19:57:09.631680+00:00", "trade", 7.225, 7.0]
["2026-09-23T19:57:10.457965+00:00", "trade", 7.23, 10.0]
["2026-09-23T19:57:10.457972+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:57:10.457977+00:00", "trade", 7.23, 209.0]
["2026-09-23T19:57:10.457977+00:00", "trade", 7.23, 200.0]
["2026-09-23T19:57:10.458133+00:00", "trade", 7.23, 309.0]
["2026-09-23T19:57:10.458223+00:00", "trade", 7.23, 200.0]
["2026-09-23T19:57:10.458227+00:00", "trade", 7.23, 51.0]
["2026-09-23T19:57:10.458235+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:57:10.458235+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:57:10.458241+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:57:10.458241+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:57:10.458245+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:57:10.458250+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:57:10.458250+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:57:10.458255+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:57:10.458275+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:57:10.458396+00:00", "quote", 7.23, 7.23]
["2026-09-23T19:57:10.458416+00:00", "quote", 7.23, 7.23]
["2026-09-23T19:57:10.458491+00:00", "quote", 7.23, 7.23]
["2026-09-23T19:57:10.458496+00:00", "quote", 7.23, 7.23]
["2026-09-23T19:57:10.458561+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:10.458606+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:10.458606+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:10.458750+00:00", "trade", 7.235, 58.0]
["2026-09-23T19:57:10.458782+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:10.458842+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:10.458847+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:10.458857+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:10.458927+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:10.459022+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:10.459023+00:00", "trade", 7.235, 58.0]
["2026-09-23T19:57:10.459137+00:00", "trade", 7.23, 248.0]
["2026-09-23T19:57:10.459231+00:00", "trade", 7.235, 372.0]
["2026-09-23T19:57:10.459234+00:00", "trade", 7.235, 100.0]
["2026-09-23T19:57:10.459234+00:00", "trade", 7.24, 100.0]
["2026-09-23T19:57:10.459243+00:00", "trade", 7.24, 100.0]
["2026-09-23T19:57:10.459328+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:10.459339+00:00", "trade", 7.235, 58.0]
["2026-09-23T19:57:10.459387+00:00", "trade", 7.235, 99.0]
["2026-09-23T19:57:10.459387+00:00", "trade", 7.235, 91.0]
["2026-09-23T19:57:10.459745+00:00", "trade", 7.235, 100.0]
["2026-09-23T19:57:10.459799+00:00", "trade", 7.235, 396.0]
["2026-09-23T19:57:10.459826+00:00", "trade", 7.235, 9.0]
["2026-09-23T19:57:10.459829+00:00", "trade", 7.235, 30.0]
["2026-09-23T19:57:10.459889+00:00", "trade", 7.235, 70.0]
["2026-09-23T19:57:10.459967+00:00", "trade", 7.24, 200.0]
["2026-09-23T19:57:10.460169+00:00", "trade", 7.24, 328.0]
["2026-09-23T19:57:10.460247+00:00", "trade", 7.235, 300.0]
["2026-09-23T19:57:10.462235+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:10.466610+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:10.474627+00:00", "trade", 7.235, 438.0]
["2026-09-23T19:57:10.474627+00:00", "trade", 7.235, 18.0]
["2026-09-23T19:57:10.475527+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:10.499990+00:00", "trade", 7.235, 100.0]
["2026-09-23T19:57:10.499990+00:00", "trade", 7.23, 189.0]
["2026-09-23T19:57:10.500005+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:57:10.500571+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:10.500571+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:10.500576+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:10.500616+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:10.500616+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:10.500621+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:10.501258+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:10.506629+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:57:10.507182+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:10.516616+00:00", "trade", 7.235, 100.0]
["2026-09-23T19:57:10.516644+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:10.517461+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:10.522263+00:00", "quote", 7.23, 7.23]
["2026-09-23T19:57:10.522313+00:00", "quote", 7.23, 7.23]
["2026-09-23T19:57:10.522315+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:57:10.522338+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:57:10.522414+00:00", "trade", 7.23, 372.0]
["2026-09-23T19:57:10.522435+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:57:10.522623+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:57:10.522919+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:57:10.522984+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:57:10.522984+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:57:10.523019+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:57:10.523024+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:57:10.523064+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:57:10.523087+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:57:10.527288+00:00", "trade", 7.225, 18.0]
["2026-09-23T19:57:10.533269+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:57:10.536785+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:57:10.536854+00:00", "trade", 7.225, 254.0]
["2026-09-23T19:57:10.549512+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:57:10.612732+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:57:10.829248+00:00", "trade", 7.2165, 100.0]
["2026-09-23T19:57:10.884164+00:00", "trade", 7.23, 200.0]
["2026-09-23T19:57:10.884826+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:57:10.884859+00:00", "trade", 7.23, 140.0]
["2026-09-23T19:57:10.884859+00:00", "trade", 7.23, 80.0]
["2026-09-23T19:57:10.884862+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:57:10.884871+00:00", "trade", 7.23, 200.0]
["2026-09-23T19:57:10.884874+00:00", "trade", 7.23, 200.0]
["2026-09-23T19:57:10.884874+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:57:10.884967+00:00", "trade", 7.23, 32.0]
["2026-09-23T19:57:10.884982+00:00", "trade", 7.23, 68.0]
["2026-09-23T19:57:10.885033+00:00", "trade", 7.23, 188.0]
["2026-09-23T19:57:10.885072+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:57:10.885094+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:57:10.885099+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:57:10.885099+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:57:10.885109+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:57:10.885240+00:00", "quote", 7.23, 7.23]
["2026-09-23T19:57:10.885285+00:00", "quote", 7.23, 7.23]
["2026-09-23T19:57:10.885380+00:00", "quote", 7.23, 7.23]
["2026-09-23T19:57:10.885466+00:00", "trade", 7.23, 68.0]
["2026-09-23T19:57:10.885472+00:00", "trade", 7.23, 32.0]
["2026-09-23T19:57:10.885526+00:00", "quote", 7.23, 7.23]
["2026-09-23T19:57:10.885621+00:00", "trade", 7.23, 24.0]
["2026-09-23T19:57:10.885621+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:10.885626+00:00", "trade", 7.23, 296.0]
["2026-09-23T19:57:10.885626+00:00", "trade", 7.24, 100.0]
["2026-09-23T19:57:10.885647+00:00", "trade", 7.24, 100.0]
["2026-09-23T19:57:10.885661+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:10.885666+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:10.885671+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:10.885696+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:10.885696+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:10.885821+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:10.885821+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:10.885871+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:10.885876+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:10.885876+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:10.885881+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:10.885951+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:10.886102+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:10.886182+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:10.886222+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:10.886257+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:10.886257+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:10.886297+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:10.886342+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:10.886387+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:10.886698+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:10.886705+00:00", "trade", 7.24, 172.0]
["2026-09-23T19:57:10.887219+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:10.887265+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:10.889019+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:10.890092+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:11.049331+00:00", "trade", 7.2166, 100.0]
["2026-09-23T19:57:11.221133+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:11.221649+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:11.322323+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:11.465528+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:11.471653+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:11.472134+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:11.782323+00:00", "trade", 7.2271, 411.0]
["2026-09-23T19:57:11.819264+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:11.819339+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:11.820286+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:11.820286+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:11.844413+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:11.844894+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:12.021616+00:00", "trade", 7.2033, 100.0]
["2026-09-23T19:57:12.138662+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:12.487581+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:12.488985+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:14.113370+00:00", "trade", 7.2275, 5.0]
["2026-09-23T19:57:14.115032+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:14.496899+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:14.500307+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:14.573666+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:14.573942+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:14.574418+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:15.340919+00:00", "trade", 7.2243, 3.0]
["2026-09-23T19:57:15.342083+00:00", "trade", 7.235, 7.0]
["2026-09-23T19:57:15.496909+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:15.772146+00:00", "trade", 7.24, 100.0]
["2026-09-23T19:57:15.772203+00:00", "trade", 7.24, 248.0]
["2026-09-23T19:57:15.772263+00:00", "trade", 7.24, 100.0]
["2026-09-23T19:57:15.772324+00:00", "trade", 7.24, 100.0]
["2026-09-23T19:57:15.772468+00:00", "trade", 7.24, 700.0]
["2026-09-23T19:57:15.816901+00:00", "trade", 7.24, 152.0]
["2026-09-23T19:57:15.996496+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:15.996546+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:15.996551+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:15.997884+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:16.100679+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:16.145997+00:00", "trade", 7.2246, 19.0]
["2026-09-23T19:57:16.392523+00:00", "trade", 7.235, 177.0]
["2026-09-23T19:57:16.392607+00:00", "trade", 7.235, 200.0]
["2026-09-23T19:57:16.393957+00:00", "trade", 7.235, 200.0]
["2026-09-23T19:57:16.398597+00:00", "trade", 7.235, 123.0]
["2026-09-23T19:57:16.572701+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:16.590978+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:16.614299+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:16.885075+00:00", "trade", 7.2247, 2.0]
["2026-09-23T19:57:18.242310+00:00", "trade", 7.24, 100.0]
["2026-09-23T19:57:18.242370+00:00", "trade", 7.24, 248.0]
["2026-09-23T19:57:18.242439+00:00", "trade", 7.24, 500.0]
["2026-09-23T19:57:18.243471+00:00", "trade", 7.235, 2.0]
["2026-09-23T19:57:18.246072+00:00", "trade", 7.24, 500.0]
["2026-09-23T19:57:18.249277+00:00", "trade", 7.24, 52.0]
["2026-09-23T19:57:18.426311+00:00", "trade", 7.2036, 103.0]
["2026-09-23T19:57:18.437044+00:00", "trade", 7.2283, 6.0]
["2026-09-23T19:57:18.442631+00:00", "trade", 7.2283, 65.0]
["2026-09-23T19:57:18.451036+00:00", "trade", 7.2036, 28.0]
["2026-09-23T19:57:18.510761+00:00", "trade", 7.24, 100.0]
["2026-09-23T19:57:18.510815+00:00", "trade", 7.24, 248.0]
["2026-09-23T19:57:18.510881+00:00", "trade", 7.24, 200.0]
["2026-09-23T19:57:18.510920+00:00", "trade", 7.24, 700.0]
["2026-09-23T19:57:18.555826+00:00", "trade", 7.24, 52.0]
["2026-09-23T19:57:18.598211+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:18.598211+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:18.628659+00:00", "trade", 7.2171, 30.0]
["2026-09-23T19:57:19.281023+00:00", "trade", 7.235, 200.0]
["2026-09-23T19:57:19.281026+00:00", "trade", 7.24, 52.0]
["2026-09-23T19:57:19.281026+00:00", "trade", 7.24, 24.0]
["2026-09-23T19:57:19.281053+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:19.281630+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:19.281642+00:00", "trade", 7.24, 200.0]
["2026-09-23T19:57:19.281675+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:19.281961+00:00", "trade", 7.24, 100.0]
["2026-09-23T19:57:19.282123+00:00", "trade", 7.24, 200.0]
["2026-09-23T19:57:19.282153+00:00", "trade", 7.24, 100.0]
["2026-09-23T19:57:19.282433+00:00", "trade", 7.24, 38.0]
["2026-09-23T19:57:19.282993+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:19.283033+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:19.283230+00:00", "trade", 7.24, 100.0]
["2026-09-23T19:57:19.283353+00:00", "trade", 7.235, 100.0]
["2026-09-23T19:57:19.283356+00:00", "trade", 7.24, 100.0]
["2026-09-23T19:57:19.283356+00:00", "trade", 7.24, 24.0]
["2026-09-23T19:57:19.341177+00:00", "trade", 7.24, 200.0]
["2026-09-23T19:57:19.563159+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:19.573438+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:19.751851+00:00", "trade", 7.2039, 300.0]
["2026-09-23T19:57:19.931067+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:20.049459+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:20.143296+00:00", "trade", 7.2173, 100.0]
["2026-09-23T19:57:20.198322+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:20.220881+00:00", "trade", 7.2039, 10.0]
["2026-09-23T19:57:20.460621+00:00", "trade", 7.235, 96.0]
["2026-09-23T19:57:20.460881+00:00", "trade", 7.235, 100.0]
["2026-09-23T19:57:20.461302+00:00", "trade", 7.235, 100.0]
["2026-09-23T19:57:20.461678+00:00", "trade", 7.23, 3.0]
["2026-09-23T19:57:20.461813+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:20.461813+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:20.461888+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:20.579312+00:00", "trade", 7.235, 100.0]
["2026-09-23T19:57:20.579314+00:00", "trade", 7.24, 38.0]
["2026-09-23T19:57:20.579318+00:00", "trade", 7.24, 15.0]
["2026-09-23T19:57:20.579320+00:00", "trade", 7.24, 100.0]
["2026-09-23T19:57:20.579326+00:00", "trade", 7.24, 80.0]
["2026-09-23T19:57:20.579397+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:20.579448+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:20.579934+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:20.579939+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:20.579974+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:20.580555+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:20.580570+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:20.580926+00:00", "trade", 7.24, 100.0]
["2026-09-23T19:57:20.580929+00:00", "trade", 7.24, 118.0]
["2026-09-23T19:57:20.580956+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:20.581161+00:00", "trade", 7.235, 100.0]
["2026-09-23T19:57:20.581164+00:00", "trade", 7.24, 76.0]
["2026-09-23T19:57:20.581167+00:00", "trade", 7.24, 200.0]
["2026-09-23T19:57:20.581167+00:00", "trade", 7.24, 368.0]
["2026-09-23T19:57:20.581173+00:00", "trade", 7.24, 5.0]
["2026-09-23T19:57:20.581173+00:00", "trade", 7.24, 100.0]
["2026-09-23T19:57:20.581173+00:00", "trade", 7.24, 100.0]
["2026-09-23T19:57:20.581292+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:20.581768+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:20.582174+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:20.583793+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:20.583843+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:20.605512+00:00", "trade", 7.235, 35.0]
["2026-09-23T19:57:20.648943+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:20.827836+00:00", "trade", 7.2041, 35.0]
["2026-09-23T19:57:20.844026+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:20.896516+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:20.905884+00:00", "trade", 7.235, 10.0]
["2026-09-23T19:57:21.247520+00:00", "trade", 7.235, 90.0]
["2026-09-23T19:57:21.247883+00:00", "trade", 7.235, 100.0]
["2026-09-23T19:57:21.305004+00:00", "trade", 7.24, 100.0]
["2026-09-23T19:57:21.421618+00:00", "trade", 7.2258, 2.0]
["2026-09-23T19:57:21.528708+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:21.614412+00:00", "trade", 7.235, 100.0]
["2026-09-23T19:57:21.630043+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:21.630175+00:00", "trade", 7.235, 100.0]
["2026-09-23T19:57:21.729860+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:22.034128+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:22.076985+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:22.089479+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:22.235271+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:22.246583+00:00", "trade", 7.2258, 6.0]
["2026-09-23T19:57:22.427031+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:22.450272+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:22.450603+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:22.491043+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:22.656506+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:22.778312+00:00", "trade", 7.235, 32.0]
["2026-09-23T19:57:22.984957+00:00", "trade", 7.2042, 92.0]
["2026-09-23T19:57:23.007044+00:00", "trade", 7.235, 75.0]
["2026-09-23T19:57:23.166353+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:23.828155+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:23.837358+00:00", "trade", 7.235, 100.0]
["2026-09-23T19:57:23.843757+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:23.844599+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:23.844649+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:23.845200+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:23.869944+00:00", "trade", 7.24, 300.0]
["2026-09-23T19:57:23.869953+00:00", "trade", 7.24, 160.0]
["2026-09-23T19:57:23.869953+00:00", "trade", 7.24, 200.0]
["2026-09-23T19:57:23.869960+00:00", "trade", 7.24, 7.0]
["2026-09-23T19:57:23.869960+00:00", "trade", 7.24, 200.0]
["2026-09-23T19:57:23.869964+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:23.869968+00:00", "trade", 7.24, 100.0]
["2026-09-23T19:57:23.869972+00:00", "trade", 7.24, 196.0]
["2026-09-23T19:57:23.869972+00:00", "trade", 7.24, 64.0]
["2026-09-23T19:57:23.869975+00:00", "trade", 7.24, 300.0]
["2026-09-23T19:57:23.869975+00:00", "trade", 7.24, 185.0]
["2026-09-23T19:57:23.869979+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:23.869980+00:00", "trade", 7.24, 7.0]
["2026-09-23T19:57:23.869980+00:00", "trade", 7.24, 200.0]
["2026-09-23T19:57:23.869980+00:00", "trade", 7.24, 100.0]
["2026-09-23T19:57:23.869983+00:00", "trade", 7.24, 100.0]
["2026-09-23T19:57:23.869983+00:00", "trade", 7.24, 5.0]
["2026-09-23T19:57:23.869983+00:00", "trade", 7.24, 83.0]
["2026-09-23T19:57:23.869987+00:00", "trade", 7.24, 300.0]
["2026-09-23T19:57:23.870024+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:23.870024+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:23.870034+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:23.870054+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:23.870099+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:23.870099+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:23.870104+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:23.870145+00:00", "trade", 7.235, 100.0]
["2026-09-23T19:57:23.870148+00:00", "trade", 7.24, 100.0]
["2026-09-23T19:57:23.870474+00:00", "trade", 7.24, 100.0]
["2026-09-23T19:57:23.870476+00:00", "trade", 7.24, 100.0]
["2026-09-23T19:57:23.870479+00:00", "trade", 7.24, 100.0]
["2026-09-23T19:57:23.870503+00:00", "trade", 7.24, 400.0]
["2026-09-23T19:57:23.870506+00:00", "trade", 7.24, 200.0]
["2026-09-23T19:57:23.870506+00:00", "trade", 7.24, 200.0]
["2026-09-23T19:57:23.870536+00:00", "trade", 7.24, 7.0]
["2026-09-23T19:57:23.870536+00:00", "trade", 7.24, 300.0]
["2026-09-23T19:57:23.870600+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:23.870866+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:23.870906+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:23.870911+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:23.871017+00:00", "trade", 7.24, 100.0]
["2026-09-23T19:57:23.872157+00:00", "trade", 7.24, 100.0]
["2026-09-23T19:57:23.872219+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:23.881191+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:23.894563+00:00", "trade", 7.24, 100.0]
["2026-09-23T19:57:23.894572+00:00", "trade", 7.24, 74.0]
["2026-09-23T19:57:23.894575+00:00", "trade", 7.24, 100.0]
["2026-09-23T19:57:23.894853+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:24.095212+00:00", "trade", 7.235, 100.0]
["2026-09-23T19:57:24.102029+00:00", "trade", 7.2265, 28.0]
["2026-09-23T19:57:24.104690+00:00", "trade", 7.24, 1.0]
["2026-09-23T19:57:24.106606+00:00", "trade", 7.24, 24.0]
["2026-09-23T19:57:24.267694+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:24.301974+00:00", "trade", 7.218, 100.0]
["2026-09-23T19:57:24.358920+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:24.572773+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:24.576592+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:24.843401+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:24.844218+00:00", "quote", 7.24, 7.24]
["2026-09-23T19:57:24.844399+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:24.844538+00:00", "trade", 7.24, 17.0]
["2026-09-23T19:57:24.844694+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:24.844840+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:24.844920+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:24.845080+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:24.845080+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:24.845383+00:00", "trade", 7.245, 15.0]
["2026-09-23T19:57:24.845386+00:00", "trade", 7.245, 17.0]
["2026-09-23T19:57:24.845389+00:00", "trade", 7.245, 20.0]
["2026-09-23T19:57:24.845389+00:00", "trade", 7.245, 6.0]
["2026-09-23T19:57:24.846278+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:24.846336+00:00", "trade", 7.245, 120.0]
["2026-09-23T19:57:24.862680+00:00", "trade", 7.2176, 5.0]
["2026-09-23T19:57:24.865837+00:00", "trade", 7.245, 6.0]
["2026-09-23T19:57:24.867168+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:24.884987+00:00", "trade", 7.245, 100.0]
["2026-09-23T19:57:24.884987+00:00", "trade", 7.245, 9.0]
["2026-09-23T19:57:24.885552+00:00", "trade", 7.24, 160.0]
["2026-09-23T19:57:24.937841+00:00", "trade", 7.245, 10.0]
["2026-09-23T19:57:25.203582+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:25.774804+00:00", "trade", 7.245, 90.0]
["2026-09-23T19:57:25.827128+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:25.827341+00:00", "trade", 7.245, 10.0]
["2026-09-23T19:57:25.901023+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:25.901144+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:25.901169+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:25.944930+00:00", "trade", 7.2266, 300.0]
["2026-09-23T19:57:25.952354+00:00", "trade", 7.2266, 100.0]
["2026-09-23T19:57:26.840965+00:00", "trade", 7.218, 1300.0]
["2026-09-23T19:57:26.852828+00:00", "trade", 7.218, 39.0]
["2026-09-23T19:57:27.064709+00:00", "trade", 7.2048, 100.0]
["2026-09-23T19:57:27.621285+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:27.744609+00:00", "trade", 7.245, 40.0]
["2026-09-23T19:57:27.797138+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:27.797300+00:00", "trade", 7.245, 10.0]
["2026-09-23T19:57:27.952757+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:27.952763+00:00", "trade", 7.245, 600.0]
["2026-09-23T19:57:27.952763+00:00", "trade", 7.245, 372.0]
["2026-09-23T19:57:27.952766+00:00", "trade", 7.245, 100.0]
["2026-09-23T19:57:27.952772+00:00", "trade", 7.25, 100.0]
["2026-09-23T19:57:27.952775+00:00", "trade", 7.25, 100.0]
["2026-09-23T19:57:27.952778+00:00", "trade", 7.25, 128.0]
["2026-09-23T19:57:27.952782+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:27.952802+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:27.952823+00:00", "trade", 7.25, 72.0]
["2026-09-23T19:57:27.952858+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:27.952862+00:00", "trade", 7.245, 100.0]
["2026-09-23T19:57:27.952887+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:27.952935+00:00", "trade", 7.245, 100.0]
["2026-09-23T19:57:27.952983+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:27.953287+00:00", "trade", 7.245, 200.0]
["2026-09-23T19:57:27.953347+00:00", "trade", 7.245, 600.0]
["2026-09-23T19:57:27.953409+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:27.953489+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:27.953744+00:00", "trade", 7.245, 200.0]
["2026-09-23T19:57:27.953810+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:27.953834+00:00", "trade", 7.245, 2.0]
["2026-09-23T19:57:27.953981+00:00", "trade", 7.245, 10.0]
["2026-09-23T19:57:27.958556+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:28.018896+00:00", "trade", 7.245, 100.0]
["2026-09-23T19:57:28.019375+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:28.020182+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:28.020313+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:28.081291+00:00", "trade", 7.245, 600.0]
["2026-09-23T19:57:28.081894+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:28.145281+00:00", "trade", 7.2185, 29.0]
["2026-09-23T19:57:28.151015+00:00", "trade", 7.2185, 27.0]
["2026-09-23T19:57:28.154506+00:00", "trade", 7.2185, 24.0]
["2026-09-23T19:57:28.159128+00:00", "trade", 7.2185, 22.0]
["2026-09-23T19:57:28.163143+00:00", "trade", 7.2185, 21.0]
["2026-09-23T19:57:28.167188+00:00", "trade", 7.2185, 16.0]
["2026-09-23T19:57:28.170877+00:00", "trade", 7.2185, 5.0]
["2026-09-23T19:57:28.793399+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:29.283707+00:00", "trade", 7.245, 40.0]
["2026-09-23T19:57:29.337032+00:00", "trade", 7.245, 10.0]
["2026-09-23T19:57:30.012360+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:30.181745+00:00", "trade", 7.2275, 6.0]
["2026-09-23T19:57:30.495287+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:32.497222+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:32.518698+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:32.968104+00:00", "trade", 7.245, 70.0]
["2026-09-23T19:57:32.968642+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:33.021120+00:00", "trade", 7.245, 10.0]
["2026-09-23T19:57:33.117295+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:33.210077+00:00", "trade", 7.2276, 2.0]
["2026-09-23T19:57:33.777343+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:34.483860+00:00", "trade", 7.245, 100.0]
["2026-09-23T19:57:34.484269+00:00", "trade", 7.245, 100.0]
["2026-09-23T19:57:34.484733+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:34.488427+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:34.510545+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:34.510545+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:34.510570+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:34.510571+00:00", "trade", 7.245, 205.0]
["2026-09-23T19:57:34.510575+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:34.510576+00:00", "trade", 7.245, 100.0]
["2026-09-23T19:57:34.510576+00:00", "trade", 7.245, 600.0]
["2026-09-23T19:57:34.510582+00:00", "trade", 7.25, 600.0]
["2026-09-23T19:57:34.510585+00:00", "trade", 7.25, 95.0]
["2026-09-23T19:57:34.510650+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:34.510650+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:34.510675+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:34.510720+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:34.511096+00:00", "trade", 7.245, 300.0]
["2026-09-23T19:57:34.511116+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:34.511221+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:34.511261+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:34.511520+00:00", "trade", 7.245, 300.0]
["2026-09-23T19:57:34.511676+00:00", "trade", 7.245, 73.0]
["2026-09-23T19:57:34.513702+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:34.520896+00:00", "trade", 7.2277, 100.0]
["2026-09-23T19:57:35.465724+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:35.465749+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:35.465753+00:00", "trade", 7.245, 100.0]
["2026-09-23T19:57:35.465756+00:00", "trade", 7.245, 200.0]
["2026-09-23T19:57:35.465756+00:00", "trade", 7.25, 105.0]
["2026-09-23T19:57:35.465759+00:00", "trade", 7.25, 600.0]
["2026-09-23T19:57:35.465765+00:00", "trade", 7.25, 200.0]
["2026-09-23T19:57:35.465765+00:00", "trade", 7.25, 120.0]
["2026-09-23T19:57:35.465771+00:00", "trade", 7.25, 75.0]
["2026-09-23T19:57:35.465849+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:35.465904+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:35.466279+00:00", "trade", 7.245, 200.0]
["2026-09-23T19:57:35.466339+00:00", "trade", 7.245, 300.0]
["2026-09-23T19:57:35.466411+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:35.466751+00:00", "trade", 7.245, 200.0]
["2026-09-23T19:57:35.467012+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:35.468535+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:35.478895+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:35.505567+00:00", "trade", 7.2189, 100.0]
["2026-09-23T19:57:35.726694+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:35.727771+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:35.727816+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:35.941417+00:00", "trade", 7.2192, 100.0]
["2026-09-23T19:57:35.979775+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:35.979839+00:00", "trade", 7.25, 100.0]
["2026-09-23T19:57:35.979896+00:00", "trade", 7.25, 100.0]
["2026-09-23T19:57:35.979950+00:00", "trade", 7.25, 200.0]
["2026-09-23T19:57:35.979991+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:35.980007+00:00", "trade", 7.25, 300.0]
["2026-09-23T19:57:35.980058+00:00", "trade", 7.25, 700.0]
["2026-09-23T19:57:36.540803+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:36.541244+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:36.722183+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:36.724780+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:36.837858+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:36.927406+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:37.007247+00:00", "trade", 7.2194, 10.0]
["2026-09-23T19:57:37.404920+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:37.653561+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:37.908951+00:00", "trade", 7.245, 120.0]
["2026-09-23T19:57:37.913191+00:00", "trade", 7.2351, 5.0]
["2026-09-23T19:57:37.956525+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:37.961324+00:00", "trade", 7.245, 10.0]
["2026-09-23T19:57:38.101029+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:38.160114+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:38.236220+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:38.402991+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:38.482034+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:38.520737+00:00", "trade", 7.206, 100.0]
["2026-09-23T19:57:38.873318+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:38.873759+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:38.874200+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:38.874636+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:38.920371+00:00", "trade", 7.2289, 16.0]
["2026-09-23T19:57:38.921826+00:00", "trade", 7.245, 3.0]
["2026-09-23T19:57:39.008118+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:39.008564+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:39.109078+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:39.236476+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:39.348512+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:39.360875+00:00", "trade", 7.2289, 9.0]
["2026-09-23T19:57:39.509550+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:39.621784+00:00", "trade", 7.245, 40.0]
["2026-09-23T19:57:39.694088+00:00", "trade", 7.245, 10.0]
["2026-09-23T19:57:39.938278+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:39.938328+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:39.938724+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:40.017331+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:40.017381+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:40.065828+00:00", "trade", 7.245, 8.0]
["2026-09-23T19:57:40.369081+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:40.424048+00:00", "trade", 7.2194, 23.0]
["2026-09-23T19:57:40.441658+00:00", "trade", 7.2289, 2.0]
["2026-09-23T19:57:40.506372+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:40.664818+00:00", "trade", 7.2358, 7.0]
["2026-09-23T19:57:40.681809+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:41.079855+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:41.298038+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:41.553119+00:00", "trade", 7.2358, 29.0]
["2026-09-23T19:57:41.555735+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:41.555750+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:41.555753+00:00", "trade", 7.245, 100.0]
["2026-09-23T19:57:41.555790+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:41.556015+00:00", "trade", 7.245, 100.0]
["2026-09-23T19:57:41.556341+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:41.556436+00:00", "trade", 7.245, 100.0]
["2026-09-23T19:57:41.556860+00:00", "trade", 7.245, 95.0]
["2026-09-23T19:57:41.556993+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:41.558832+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:41.559641+00:00", "trade", 7.2358, 2.0]
["2026-09-23T19:57:41.564916+00:00", "trade", 7.2358, 1.0]
["2026-09-23T19:57:42.083314+00:00", "trade", 7.2195, 100.0]
["2026-09-23T19:57:42.168516+00:00", "trade", 7.2295, 100.0]
["2026-09-23T19:57:42.414765+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:42.414771+00:00", "trade", 7.245, 200.0]
["2026-09-23T19:57:42.414774+00:00", "trade", 7.245, 100.0]
["2026-09-23T19:57:42.414777+00:00", "trade", 7.25, 300.0]
["2026-09-23T19:57:42.414783+00:00", "trade", 7.25, 300.0]
["2026-09-23T19:57:42.414786+00:00", "trade", 7.25, 200.0]
["2026-09-23T19:57:42.414789+00:00", "trade", 7.25, 300.0]
["2026-09-23T19:57:42.415288+00:00", "trade", 7.245, 300.0]
["2026-09-23T19:57:42.415351+00:00", "trade", 7.245, 200.0]
["2026-09-23T19:57:42.415427+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:42.415477+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:42.415527+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:42.415784+00:00", "trade", 7.245, 200.0]
["2026-09-23T19:57:42.418314+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:42.529319+00:00", "trade", 7.245, 200.0]
["2026-09-23T19:57:42.529884+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:42.530320+00:00", "trade", 7.245, 200.0]
["2026-09-23T19:57:42.530560+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:42.531037+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:42.531949+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:42.667952+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:42.871365+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:42.983545+00:00", "trade", 7.2299, 66.0]
["2026-09-23T19:57:43.457362+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:43.468970+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:43.499683+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:43.499766+00:00", "trade", 7.245, 90.0]
["2026-09-23T19:57:43.552223+00:00", "trade", 7.245, 10.0]
["2026-09-23T19:57:43.641255+00:00", "trade", 7.2063, 100.0]
["2026-09-23T19:57:43.880232+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:43.880302+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:43.888610+00:00", "trade", 7.245, 16.0]
["2026-09-23T19:57:43.889395+00:00", "trade", 7.245, 17.0]
["2026-09-23T19:57:43.889428+00:00", "trade", 7.245, 13.0]
["2026-09-23T19:57:43.891112+00:00", "trade", 7.245, 13.0]
["2026-09-23T19:57:43.915173+00:00", "trade", 7.2334, 56.0]
["2026-09-23T19:57:43.917554+00:00", "trade", 7.231, 61.0]
["2026-09-23T19:57:44.149396+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:44.204928+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:44.662297+00:00", "trade", 7.2198, 4.0]
["2026-09-23T19:57:45.048189+00:00", "trade", 7.24, 12.0]
["2026-09-23T19:57:45.059778+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:45.059830+00:00", "trade", 7.245, 97.0]
["2026-09-23T19:57:45.061092+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:45.255323+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:45.377599+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:45.377616+00:00", "trade", 7.245, 100.0]
["2026-09-23T19:57:45.377616+00:00", "trade", 7.245, 200.0]
["2026-09-23T19:57:45.377619+00:00", "trade", 7.25, 200.0]
["2026-09-23T19:57:45.377621+00:00", "trade", 7.25, 300.0]
["2026-09-23T19:57:45.377624+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:45.377627+00:00", "trade", 7.25, 200.0]
["2026-09-23T19:57:45.377627+00:00", "trade", 7.25, 200.0]
["2026-09-23T19:57:45.378125+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:45.378130+00:00", "trade", 7.245, 300.0]
["2026-09-23T19:57:45.378175+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:45.378220+00:00", "trade", 7.25, 100.0]
["2026-09-23T19:57:45.378286+00:00", "trade", 7.245, 25.0]
["2026-09-23T19:57:45.378617+00:00", "trade", 7.245, 300.0]
["2026-09-23T19:57:45.379020+00:00", "trade", 7.25, 100.0]
["2026-09-23T19:57:45.380394+00:00", "trade", 7.25, 100.0]
["2026-09-23T19:57:45.380758+00:00", "trade", 7.245, 100.0]
["2026-09-23T19:57:45.417117+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:45.417184+00:00", "trade", 7.245, 5.0]
["2026-09-23T19:57:45.469757+00:00", "trade", 7.245, 35.0]
["2026-09-23T19:57:45.478595+00:00", "trade", 7.2199, 100.0]
["2026-09-23T19:57:45.523462+00:00", "trade", 7.245, 10.0]
["2026-09-23T19:57:45.635266+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:45.695645+00:00", "trade", 7.245, 100.0]
["2026-09-23T19:57:46.138723+00:00", "trade", 7.2375, 76.0]
["2026-09-23T19:57:46.450850+00:00", "trade", 7.2375, 83.0]
["2026-09-23T19:57:46.574582+00:00", "trade", 7.2066, 100.0]
["2026-09-23T19:57:46.874068+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:46.874068+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:47.108460+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:47.109036+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:47.227458+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:47.729090+00:00", "trade", 7.2066, 14.0]
["2026-09-23T19:57:47.730239+00:00", "trade", 7.245, 3.0]
["2026-09-23T19:57:47.730239+00:00", "trade", 7.245, 97.0]
["2026-09-23T19:57:47.730750+00:00", "trade", 7.245, 83.0]
["2026-09-23T19:57:47.780428+00:00", "trade", 7.2202, 35.0]
["2026-09-23T19:57:47.789296+00:00", "trade", 7.2202, 11.0]
["2026-09-23T19:57:47.793963+00:00", "trade", 7.2202, 9.0]
["2026-09-23T19:57:47.800011+00:00", "trade", 7.2066, 19.0]
["2026-09-23T19:57:47.925220+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:48.802809+00:00", "trade", 7.2066, 25.0]
["2026-09-23T19:57:48.804204+00:00", "trade", 7.24, 4.0]
["2026-09-23T19:57:48.804634+00:00", "trade", 7.245, 7.0]
["2026-09-23T19:57:48.835212+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:49.020226+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:49.378558+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:49.378608+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:49.378628+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:49.378974+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:49.379655+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:49.502971+00:00", "trade", 7.2376, 100.0]
["2026-09-23T19:57:49.516804+00:00", "trade", 7.2376, 35.0]
["2026-09-23T19:57:49.944218+00:00", "trade", 7.245, 90.0]
["2026-09-23T19:57:49.944732+00:00", "trade", 7.245, 17.0]
["2026-09-23T19:57:49.944910+00:00", "trade", 7.245, 100.0]
["2026-09-23T19:57:49.948010+00:00", "trade", 7.24, 83.0]
["2026-09-23T19:57:49.948422+00:00", "trade", 7.24, 100.0]
["2026-09-23T19:57:49.996753+00:00", "trade", 7.245, 10.0]
["2026-09-23T19:57:49.999543+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:50.059034+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:50.075759+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:50.076887+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:50.810910+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:50.810910+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:50.810934+00:00", "trade", 7.245, 100.0]
["2026-09-23T19:57:50.810937+00:00", "trade", 7.245, 200.0]
["2026-09-23T19:57:50.810940+00:00", "trade", 7.25, 300.0]
["2026-09-23T19:57:50.810940+00:00", "trade", 7.25, 300.0]
["2026-09-23T19:57:50.810946+00:00", "trade", 7.25, 25.0]
["2026-09-23T19:57:50.810949+00:00", "trade", 7.25, 200.0]
["2026-09-23T19:57:50.810952+00:00", "trade", 7.25, 175.0]
["2026-09-23T19:57:50.811039+00:00", "trade", 7.245, 136.0]
["2026-09-23T19:57:50.811056+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:50.811066+00:00", "trade", 7.245, 64.0]
["2026-09-23T19:57:50.811111+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:50.811454+00:00", "trade", 7.245, 300.0]
["2026-09-23T19:57:50.811511+00:00", "trade", 7.245, 200.0]
["2026-09-23T19:57:50.811520+00:00", "trade", 7.245, 100.0]
["2026-09-23T19:57:50.811581+00:00", "trade", 7.245, 90.0]
["2026-09-23T19:57:50.811599+00:00", "trade", 7.245, 100.0]
["2026-09-23T19:57:50.811637+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:50.811677+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:50.811917+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:50.811958+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:50.811958+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:50.812224+00:00", "trade", 7.245, 200.0]
["2026-09-23T19:57:50.812664+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:50.848286+00:00", "trade", 7.245, 6.0]
["2026-09-23T19:57:50.877332+00:00", "trade", 7.245, 200.0]
["2026-09-23T19:57:51.498984+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:51.529988+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:51.530900+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:51.594005+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:51.614018+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:51.703123+00:00", "trade", 7.207, 200.0]
["2026-09-23T19:57:51.815982+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:52.311086+00:00", "trade", 7.2314, 100.0]
["2026-09-23T19:57:52.571251+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:52.635753+00:00", "trade", 7.2314, 6.0]
["2026-09-23T19:57:52.695252+00:00", "trade", 7.245, 100.0]
["2026-09-23T19:57:53.154732+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:53.559526+00:00", "trade", 7.2205, 100.0]
["2026-09-23T19:57:53.780572+00:00", "trade", 7.245, 90.0]
["2026-09-23T19:57:53.844441+00:00", "trade", 7.245, 10.0]
["2026-09-23T19:57:54.435299+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:54.851563+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:55.170842+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:55.301011+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:55.460200+00:00", "trade", 7.2205, 17.0]
["2026-09-23T19:57:55.471100+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:55.499678+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:56.377896+00:00", "trade", 7.245, 30.0]
["2026-09-23T19:57:56.420430+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:56.420474+00:00", "trade", 7.245, 300.0]
["2026-09-23T19:57:56.420606+00:00", "trade", 7.245, 300.0]
["2026-09-23T19:57:56.421003+00:00", "trade", 7.245, 400.0]
["2026-09-23T19:57:56.421054+00:00", "trade", 7.245, 300.0]
["2026-09-23T19:57:56.421731+00:00", "trade", 7.245, 73.0]
["2026-09-23T19:57:56.516432+00:00", "trade", 7.245, 10.0]
["2026-09-23T19:57:57.622724+00:00", "trade", 7.2072, 100.0]
["2026-09-23T19:57:57.631844+00:00", "trade", 7.2072, 16.0]
["2026-09-23T19:57:57.637239+00:00", "trade", 7.2072, 10.0]
["2026-09-23T19:57:57.654025+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:57.657985+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:57.657995+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:57.658016+00:00", "trade", 7.245, 100.0]
["2026-09-23T19:57:57.658022+00:00", "trade", 7.245, 200.0]
["2026-09-23T19:57:57.658022+00:00", "trade", 7.25, 200.0]
["2026-09-23T19:57:57.658028+00:00", "trade", 7.25, 300.0]
["2026-09-23T19:57:57.658031+00:00", "trade", 7.25, 200.0]
["2026-09-23T19:57:57.658034+00:00", "trade", 7.25, 100.0]
["2026-09-23T19:57:57.658037+00:00", "trade", 7.25, 136.0]
["2026-09-23T19:57:57.658043+00:00", "trade", 7.25, 200.0]
["2026-09-23T19:57:57.658043+00:00", "trade", 7.25, 64.0]
["2026-09-23T19:57:57.658626+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:57.658666+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:57.658666+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:57.658942+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:57.659824+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:57.683505+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:57.794484+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:57.890988+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:57.930808+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:57.974321+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:58.076980+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:58.443172+00:00", "trade", 7.245, 10.0]
["2026-09-23T19:57:58.617078+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:58.734452+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:59.038985+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:59.039035+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:59.596520+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:59.596550+00:00", "trade", 7.245, 100.0]
["2026-09-23T19:57:59.596553+00:00", "trade", 7.245, 600.0]
["2026-09-23T19:57:59.596556+00:00", "trade", 7.25, 26.0]
["2026-09-23T19:57:59.596565+00:00", "trade", 7.25, 100.0]
["2026-09-23T19:57:59.596571+00:00", "trade", 7.25, 200.0]
["2026-09-23T19:57:59.596580+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:59.596585+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:59.596655+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:59.596705+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:59.596830+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:59.596900+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:59.597079+00:00", "trade", 7.245, 300.0]
["2026-09-23T19:57:59.597322+00:00", "trade", 7.25, 374.0]
["2026-09-23T19:57:59.597593+00:00", "trade", 7.24, 2.0]
["2026-09-23T19:57:59.597774+00:00", "trade", 7.245, 1772.0]
["2026-09-23T19:57:59.597897+00:00", "trade", 7.245, 300.0]
["2026-09-23T19:57:59.598772+00:00", "trade", 7.245, 421.0]
["2026-09-23T19:57:59.599485+00:00", "trade", 7.245, 36.0]
["2026-09-23T19:57:59.599512+00:00", "trade", 7.245, 12.0]
["2026-09-23T19:57:59.599731+00:00", "trade", 7.245, 110.0]
["2026-09-23T19:57:59.688293+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:59.859572+00:00", "trade", 7.245, 100.0]
["2026-09-23T19:57:59.859834+00:00", "trade", 7.24, 3.0]
["2026-09-23T19:57:59.859837+00:00", "trade", 7.245, 100.0]
["2026-09-23T19:57:59.859840+00:00", "trade", 7.245, 200.0]
["2026-09-23T19:57:59.859856+00:00", "trade", 7.245, 100.0]
["2026-09-23T19:57:59.859858+00:00", "trade", 7.245, 100.0]
["2026-09-23T19:57:59.859895+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:59.859996+00:00", "trade", 7.245, 54.0]
["2026-09-23T19:57:59.860123+00:00", "trade", 7.245, 200.0]
["2026-09-23T19:57:59.860231+00:00", "trade", 7.245, 100.0]
["2026-09-23T19:57:59.860234+00:00", "trade", 7.24, 47.0]
["2026-09-23T19:57:59.860240+00:00", "trade", 7.24, 23.0]
["2026-09-23T19:57:59.860240+00:00", "trade", 7.24, 100.0]
["2026-09-23T19:57:59.860243+00:00", "trade", 7.24, 300.0]
["2026-09-23T19:57:59.860243+00:00", "trade", 7.24, 12.0]
["2026-09-23T19:57:59.860249+00:00", "trade", 7.24, 89.0]
["2026-09-23T19:57:59.860249+00:00", "trade", 7.24, 158.0]
["2026-09-23T19:57:59.860256+00:00", "trade", 7.24, 11.0]
["2026-09-23T19:57:59.860256+00:00", "trade", 7.24, 1.0]
["2026-09-23T19:57:59.860256+00:00", "trade", 7.24, 6.0]
["2026-09-23T19:57:59.860256+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:59.860262+00:00", "trade", 7.24, 66.0]
["2026-09-23T19:57:59.860262+00:00", "trade", 7.245, 100.0]
["2026-09-23T19:57:59.860262+00:00", "trade", 7.24, 8.0]
["2026-09-23T19:57:59.860267+00:00", "trade", 7.24, 60.0]
["2026-09-23T19:57:59.860267+00:00", "trade", 7.24, 6.0]
["2026-09-23T19:57:59.860267+00:00", "trade", 7.24, 7.0]
["2026-09-23T19:57:59.860271+00:00", "trade", 7.24, 12.0]
["2026-09-23T19:57:59.860271+00:00", "trade", 7.245, 46.0]
["2026-09-23T19:57:59.860276+00:00", "trade", 7.24, 500.0]
["2026-09-23T19:57:59.860276+00:00", "trade", 7.24, 300.0]
["2026-09-23T19:57:59.860276+00:00", "trade", 7.24, 100.0]
["2026-09-23T19:57:59.860279+00:00", "trade", 7.24, 87.0]
["2026-09-23T19:57:59.860279+00:00", "trade", 7.24, 115.0]
["2026-09-23T19:57:59.860279+00:00", "trade", 7.24, 166.0]
["2026-09-23T19:57:59.860279+00:00", "trade", 7.24, 6.0]
["2026-09-23T19:57:59.860282+00:00", "trade", 7.24, 100.0]
["2026-09-23T19:57:59.860282+00:00", "trade", 7.24, 500.0]
["2026-09-23T19:57:59.860285+00:00", "trade", 7.24, 400.0]
["2026-09-23T19:57:59.860285+00:00", "trade", 7.24, 105.0]
["2026-09-23T19:57:59.860288+00:00", "trade", 7.24, 96.0]
["2026-09-23T19:57:59.860336+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:59.860346+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:59.860356+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:59.860436+00:00", "trade", 7.245, 100.0]
["2026-09-23T19:57:59.860436+00:00", "trade", 7.24, 200.0]
["2026-09-23T19:57:59.860438+00:00", "trade", 7.24, 100.0]
["2026-09-23T19:57:59.860438+00:00", "trade", 7.24, 100.0]
["2026-09-23T19:57:59.860441+00:00", "trade", 7.24, 410.0]
["2026-09-23T19:57:59.860461+00:00", "trade", 7.24, 72.0]
["2026-09-23T19:57:59.860462+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:59.860463+00:00", "trade", 7.24, 28.0]
["2026-09-23T19:57:59.860465+00:00", "trade", 7.24, 5.0]
["2026-09-23T19:57:59.860471+00:00", "trade", 7.24, 100.0]
["2026-09-23T19:57:59.860511+00:00", "trade", 7.245, 200.0]
["2026-09-23T19:57:59.860535+00:00", "trade", 7.24, 11.0]
["2026-09-23T19:57:59.860702+00:00", "quote", 7.24, 7.25]
["2026-09-23T19:57:59.860787+00:00", "trade", 7.24, 295.0]
["2026-09-23T19:57:59.860787+00:00", "trade", 7.24, 100.0]
["2026-09-23T19:57:59.860797+00:00", "quote", 7.24, 7.24]
["2026-09-23T19:57:59.860817+00:00", "quote", 7.24, 7.24]
["2026-09-23T19:57:59.860827+00:00", "trade", 7.24, 200.0]
["2026-09-23T19:57:59.860829+00:00", "trade", 7.24, 200.0]
["2026-09-23T19:57:59.860829+00:00", "trade", 7.24, 43.0]
["2026-09-23T19:57:59.860832+00:00", "quote", 7.24, 7.24]
["2026-09-23T19:57:59.860837+00:00", "quote", 7.24, 7.24]
["2026-09-23T19:57:59.860842+00:00", "trade", 7.24, 5.0]
["2026-09-23T19:57:59.860842+00:00", "quote", 7.24, 7.24]
["2026-09-23T19:57:59.860845+00:00", "trade", 7.24, 27.0]
["2026-09-23T19:57:59.860845+00:00", "trade", 7.24, 600.0]
["2026-09-23T19:57:59.860857+00:00", "quote", 7.24, 7.24]
["2026-09-23T19:57:59.860857+00:00", "quote", 7.24, 7.24]
["2026-09-23T19:57:59.860883+00:00", "trade", 7.24, 200.0]
["2026-09-23T19:57:59.860883+00:00", "trade", 7.24, 23.0]
["2026-09-23T19:57:59.860886+00:00", "trade", 7.24, 100.0]
["2026-09-23T19:57:59.860890+00:00", "trade", 7.24, 100.0]
["2026-09-23T19:57:59.860890+00:00", "trade", 7.24, 100.0]
["2026-09-23T19:57:59.860892+00:00", "quote", 7.24, 7.24]
["2026-09-23T19:57:59.860896+00:00", "trade", 7.24, 49.0]
["2026-09-23T19:57:59.860902+00:00", "trade", 7.245, 124.0]
["2026-09-23T19:57:59.860902+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:59.860912+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:59.860928+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:59.861313+00:00", "trade", 7.24, 200.0]
["2026-09-23T19:57:59.861326+00:00", "trade", 7.245, 163.0]
["2026-09-23T19:57:59.861359+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:59.861459+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:59.861659+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:59.861780+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:59.861820+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:59.862155+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:57:59.954931+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:00.012387+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:00.710877+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:00.735014+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:00.810163+00:00", "trade", 7.2403, 18.0]
["2026-09-23T19:58:00.812112+00:00", "trade", 7.2403, 9.0]
["2026-09-23T19:58:00.866546+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:00.896487+00:00", "trade", 7.235, 4.0]
["2026-09-23T19:58:01.086168+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:01.088158+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:01.091376+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:01.479678+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:01.500312+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:01.681076+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:02.029724+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:02.156356+00:00", "trade", 7.2332, 1.0]
["2026-09-23T19:58:02.823465+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:02.823465+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:02.823941+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:02.824422+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:02.824457+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:02.898591+00:00", "trade", 7.235, 75.0]
["2026-09-23T19:58:03.000611+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:03.000691+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:03.040682+00:00", "trade", 7.2337, 100.0]
["2026-09-23T19:58:03.100824+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:03.243974+00:00", "trade", 7.235, 100.0]
["2026-09-23T19:58:03.244262+00:00", "trade", 7.235, 100.0]
["2026-09-23T19:58:03.244479+00:00", "trade", 7.235, 6.0]
["2026-09-23T19:58:03.734980+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:04.298053+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:04.394006+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:04.404671+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:04.404876+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:04.467856+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:04.467861+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:04.586317+00:00", "trade", 7.235, 24.0]
["2026-09-23T19:58:04.587671+00:00", "trade", 7.235, 2.0]
["2026-09-23T19:58:04.818474+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:04.828724+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:04.914006+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:04.938679+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:04.991946+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:05.015717+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:05.033996+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:05.034046+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:05.074878+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:05.074938+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:05.704060+00:00", "trade", 7.2341, 6.0]
["2026-09-23T19:58:05.715903+00:00", "trade", 7.2341, 2.0]
["2026-09-23T19:58:05.914502+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:06.057273+00:00", "trade", 7.235, 100.0]
["2026-09-23T19:58:06.121148+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:06.122120+00:00", "trade", 7.235, 396.0]
["2026-09-23T19:58:06.122766+00:00", "trade", 7.235, 304.0]
["2026-09-23T19:58:06.341385+00:00", "trade", 7.2414, 719.0]
["2026-09-23T19:58:06.515856+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:06.610849+00:00", "trade", 7.2227, 6.0]
["2026-09-23T19:58:06.929152+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:07.128291+00:00", "trade", 7.2341, 600.0]
["2026-09-23T19:58:07.362462+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:07.365017+00:00", "trade", 7.235, 100.0]
["2026-09-23T19:58:07.367224+00:00", "trade", 7.235, 100.0]
["2026-09-23T19:58:07.373735+00:00", "trade", 7.235, 100.0]
["2026-09-23T19:58:07.383496+00:00", "trade", 7.2228, 52.0]
["2026-09-23T19:58:07.404197+00:00", "trade", 7.2228, 9.0]
["2026-09-23T19:58:07.621577+00:00", "trade", 7.2228, 16.0]
["2026-09-23T19:58:07.639148+00:00", "trade", 7.2341, 2.0]
["2026-09-23T19:58:07.916921+00:00", "trade", 7.235, 19.0]
["2026-09-23T19:58:07.916933+00:00", "trade", 7.24, 9.0]
["2026-09-23T19:58:07.916936+00:00", "trade", 7.235, 100.0]
["2026-09-23T19:58:07.916939+00:00", "trade", 7.235, 200.0]
["2026-09-23T19:58:07.916939+00:00", "trade", 7.24, 100.0]
["2026-09-23T19:58:07.916945+00:00", "trade", 7.24, 600.0]
["2026-09-23T19:58:07.916948+00:00", "trade", 7.235, 100.0]
["2026-09-23T19:58:07.916948+00:00", "trade", 7.235, 200.0]
["2026-09-23T19:58:07.916954+00:00", "trade", 7.24, 33.0]
["2026-09-23T19:58:07.916954+00:00", "trade", 7.24, 100.0]
["2026-09-23T19:58:07.916957+00:00", "trade", 7.24, 200.0]
["2026-09-23T19:58:07.916959+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:07.916964+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:07.916987+00:00", "trade", 7.24, 128.0]
["2026-09-23T19:58:07.916999+00:00", "trade", 7.24, 65.0]
["2026-09-23T19:58:07.917014+00:00", "trade", 7.24, 4.0]
["2026-09-23T19:58:07.917014+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:07.917019+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:07.917094+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:07.917280+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:07.917420+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:07.917631+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:07.917748+00:00", "trade", 7.24, 100.0]
["2026-09-23T19:58:07.917881+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:07.920036+00:00", "trade", 7.24, 33.0]
["2026-09-23T19:58:08.254536+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:08.383202+00:00", "trade", 7.2413, 53.0]
["2026-09-23T19:58:08.383954+00:00", "trade", 7.235, 100.0]
["2026-09-23T19:58:08.383957+00:00", "trade", 7.235, 5.0]
["2026-09-23T19:58:08.384225+00:00", "trade", 7.235, 100.0]
["2026-09-23T19:58:08.384583+00:00", "trade", 7.235, 2.0]
["2026-09-23T19:58:08.384646+00:00", "trade", 7.235, 92.0]
["2026-09-23T19:58:08.384649+00:00", "trade", 7.235, 8.0]
["2026-09-23T19:58:08.384977+00:00", "trade", 7.235, 10.0]
["2026-09-23T19:58:08.396067+00:00", "trade", 7.2413, 8.0]
["2026-09-23T19:58:08.531097+00:00", "trade", 7.235, 300.0]
["2026-09-23T19:58:08.537197+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:08.917000+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:08.936781+00:00", "trade", 7.2412, 100.0]
["2026-09-23T19:58:08.975586+00:00", "trade", 7.235, 100.0]
["2026-09-23T19:58:08.996408+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:09.436233+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:09.436318+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:09.575403+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:09.575469+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:09.599576+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:09.599661+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:09.618230+00:00", "trade", 7.235, 100.0]
["2026-09-23T19:58:09.715631+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:09.734416+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:09.741067+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:10.463213+00:00", "trade", 7.223, 8.0]
["2026-09-23T19:58:10.478123+00:00", "trade", 7.2089, 100.0]
["2026-09-23T19:58:10.494081+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:10.494100+00:00", "trade", 7.24, 100.0]
["2026-09-23T19:58:10.494121+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:10.494351+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:10.494401+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:10.494627+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:10.494652+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:10.494930+00:00", "trade", 7.24, 100.0]
["2026-09-23T19:58:10.494987+00:00", "trade", 7.24, 100.0]
["2026-09-23T19:58:10.495224+00:00", "trade", 7.24, 200.0]
["2026-09-23T19:58:10.495642+00:00", "trade", 7.24, 100.0]
["2026-09-23T19:58:10.495841+00:00", "trade", 7.24, 100.0]
["2026-09-23T19:58:10.496193+00:00", "trade", 7.24, 235.0]
["2026-09-23T19:58:10.496196+00:00", "trade", 7.24, 100.0]
["2026-09-23T19:58:10.496307+00:00", "trade", 7.24, 100.0]
["2026-09-23T19:58:10.496366+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:10.496367+00:00", "trade", 7.24, 5.0]
["2026-09-23T19:58:10.496466+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:10.496503+00:00", "trade", 7.235, 100.0]
["2026-09-23T19:58:10.496505+00:00", "trade", 7.24, 250.0]
["2026-09-23T19:58:10.496509+00:00", "trade", 7.24, 115.0]
["2026-09-23T19:58:10.497830+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:10.498561+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:10.498987+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:10.525452+00:00", "trade", 7.2412, 100.0]
["2026-09-23T19:58:10.796700+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:11.094783+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:11.105242+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:11.135434+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:11.240524+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:11.282816+00:00", "trade", 7.2425, 2.0]
["2026-09-23T19:58:11.967305+00:00", "trade", 7.2425, 521.0]
["2026-09-23T19:58:12.550144+00:00", "trade", 7.235, 100.0]
["2026-09-23T19:58:12.550756+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:12.551509+00:00", "trade", 7.235, 2.0]
["2026-09-23T19:58:12.557993+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:12.626062+00:00", "trade", 7.235, 4.0]
["2026-09-23T19:58:12.666952+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:12.915874+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:12.946391+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:12.974623+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:12.979244+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:13.033801+00:00", "trade", 7.2219, 100.0]
["2026-09-23T19:58:13.454653+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:13.754856+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:14.323182+00:00", "trade", 7.209, 400.0]
["2026-09-23T19:58:14.324259+00:00", "trade", 7.209, 95.0]
["2026-09-23T19:58:14.455100+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:14.677626+00:00", "trade", 7.235, 23.0]
["2026-09-23T19:58:14.678852+00:00", "trade", 7.209, 51.0]
["2026-09-23T19:58:15.137385+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:15.592001+00:00", "trade", 7.235, 7.0]
["2026-09-23T19:58:15.919936+00:00", "trade", 7.24, 5.0]
["2026-09-23T19:58:15.919939+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:15.919957+00:00", "trade", 7.24, 16.0]
["2026-09-23T19:58:15.919967+00:00", "trade", 7.24, 6.0]
["2026-09-23T19:58:15.919967+00:00", "trade", 7.24, 1.0]
["2026-09-23T19:58:15.919970+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:15.919985+00:00", "trade", 7.24, 74.0]
["2026-09-23T19:58:15.919989+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:15.920020+00:00", "trade", 7.24, 34.0]
["2026-09-23T19:58:15.920020+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:15.920024+00:00", "trade", 7.24, 194.0]
["2026-09-23T19:58:15.920027+00:00", "trade", 7.24, 262.0]
["2026-09-23T19:58:15.920075+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:15.920090+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:15.920096+00:00", "trade", 7.24, 100.0]
["2026-09-23T19:58:15.920140+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:15.920168+00:00", "trade", 7.24, 100.0]
["2026-09-23T19:58:15.920201+00:00", "trade", 7.235, 100.0]
["2026-09-23T19:58:15.920205+00:00", "trade", 7.24, 290.0]
["2026-09-23T19:58:15.920205+00:00", "trade", 7.24, 3.0]
["2026-09-23T19:58:15.920207+00:00", "trade", 7.24, 100.0]
["2026-09-23T19:58:15.920207+00:00", "trade", 7.24, 100.0]
["2026-09-23T19:58:15.920291+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:15.920300+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:15.920335+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:15.920366+00:00", "trade", 7.24, 77.0]
["2026-09-23T19:58:15.920556+00:00", "trade", 7.24, 100.0]
["2026-09-23T19:58:15.962110+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:16.304428+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:16.396521+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:16.398862+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:16.596465+00:00", "trade", 7.235, 15.0]
["2026-09-23T19:58:16.596901+00:00", "trade", 7.235, 2.0]
["2026-09-23T19:58:16.704692+00:00", "trade", 7.2424, 7.0]
["2026-09-23T19:58:16.716766+00:00", "trade", 7.2424, 1.0]
["2026-09-23T19:58:16.920080+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:17.094404+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:17.194236+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:17.448037+00:00", "trade", 7.2232, 100.0]
["2026-09-23T19:58:17.742208+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:17.742373+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:17.742388+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:17.789059+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:17.808731+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:17.909982+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:17.910042+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:17.910057+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:18.179652+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:18.179792+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:18.180339+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:18.180374+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:18.255001+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:18.255131+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:18.314162+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:18.339993+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:18.342602+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:58:18.342978+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:58:18.343356+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:18.343381+00:00", "trade", 7.235, 100.0]
["2026-09-23T19:58:18.343384+00:00", "trade", 7.235, 56.0]
["2026-09-23T19:58:18.343640+00:00", "trade", 7.235, 100.0]
["2026-09-23T19:58:18.343727+00:00", "trade", 7.235, 2.0]
["2026-09-23T19:58:18.344073+00:00", "trade", 7.235, 100.0]
["2026-09-23T19:58:18.345591+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:18.368930+00:00", "trade", 7.235, 248.0]
["2026-09-23T19:58:18.368933+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:58:18.368936+00:00", "trade", 7.23, 61.0]
["2026-09-23T19:58:18.368936+00:00", "trade", 7.23, 300.0]
["2026-09-23T19:58:18.368942+00:00", "trade", 7.23, 200.0]
["2026-09-23T19:58:18.368942+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:58:18.368947+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:18.368948+00:00", "trade", 7.23, 300.0]
["2026-09-23T19:58:18.368948+00:00", "trade", 7.23, 4.0]
["2026-09-23T19:58:18.368954+00:00", "trade", 7.23, 59.0]
["2026-09-23T19:58:18.368954+00:00", "trade", 7.23, 6.0]
["2026-09-23T19:58:18.368957+00:00", "trade", 7.23, 70.0]
["2026-09-23T19:58:18.368957+00:00", "trade", 7.23, 200.0]
["2026-09-23T19:58:18.368961+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:58:18.368961+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:58:18.368966+00:00", "trade", 7.23, 63.0]
["2026-09-23T19:58:18.368966+00:00", "trade", 7.23, 4.0]
["2026-09-23T19:58:18.368966+00:00", "trade", 7.23, 200.0]
["2026-09-23T19:58:18.368969+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:58:18.368969+00:00", "trade", 7.23, 6.0]
["2026-09-23T19:58:18.368969+00:00", "trade", 7.23, 11.0]
["2026-09-23T19:58:18.368972+00:00", "trade", 7.23, 73.0]
["2026-09-23T19:58:18.368972+00:00", "trade", 7.23, 2000.0]
["2026-09-23T19:58:18.368972+00:00", "trade", 7.23, 6.0]
["2026-09-23T19:58:18.368975+00:00", "trade", 7.23, 4.0]
["2026-09-23T19:58:18.369007+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:18.369027+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:18.369044+00:00", "trade", 7.235, 100.0]
["2026-09-23T19:58:18.369047+00:00", "trade", 7.23, 4.0]
["2026-09-23T19:58:18.369047+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:18.369047+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:18.369077+00:00", "trade", 7.235, 296.0]
["2026-09-23T19:58:18.369081+00:00", "trade", 7.23, 200.0]
["2026-09-23T19:58:18.369084+00:00", "trade", 7.23, 38.0]
["2026-09-23T19:58:18.369084+00:00", "trade", 7.23, 438.0]
["2026-09-23T19:58:18.369149+00:00", "trade", 7.23, 59.0]
["2026-09-23T19:58:18.369153+00:00", "trade", 7.23, 300.0]
["2026-09-23T19:58:18.369156+00:00", "trade", 7.23, 300.0]
["2026-09-23T19:58:18.369159+00:00", "trade", 7.23, 6.0]
["2026-09-23T19:58:18.369159+00:00", "trade", 7.23, 5.0]
["2026-09-23T19:58:18.369161+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:58:18.369162+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:18.369164+00:00", "trade", 7.23, 88.0]
["2026-09-23T19:58:18.369164+00:00", "trade", 7.23, 74.0]
["2026-09-23T19:58:18.369171+00:00", "trade", 7.23, 85.0]
["2026-09-23T19:58:18.369171+00:00", "trade", 7.23, 89.0]
["2026-09-23T19:58:18.369174+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:58:18.369174+00:00", "trade", 7.23, 1700.0]
["2026-09-23T19:58:18.369177+00:00", "trade", 7.23, 200.0]
["2026-09-23T19:58:18.369177+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:58:18.369179+00:00", "trade", 7.23, 300.0]
["2026-09-23T19:58:18.369179+00:00", "trade", 7.23, 300.0]
["2026-09-23T19:58:18.369182+00:00", "trade", 7.23, 500.0]
["2026-09-23T19:58:18.369182+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:18.369288+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:18.369292+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:18.369363+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:18.369363+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:18.369373+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:18.369565+00:00", "trade", 7.23, 6.0]
["2026-09-23T19:58:18.369567+00:00", "trade", 7.23, 3.0]
["2026-09-23T19:58:18.369719+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:18.369759+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:18.369794+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:18.369799+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:18.369869+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:18.369914+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:18.369919+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:18.370075+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:18.370075+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:18.370163+00:00", "trade", 7.235, 100.0]
["2026-09-23T19:58:18.370195+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:18.370328+00:00", "trade", 7.2328, 26.0]
["2026-09-23T19:58:18.370499+00:00", "trade", 7.2304, 20.0]
["2026-09-23T19:58:18.370596+00:00", "trade", 7.235, 360.0]
["2026-09-23T19:58:18.371197+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:18.371558+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:18.373558+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:18.374740+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:18.385030+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:18.408771+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:18.471672+00:00", "trade", 7.23, 300.0]
["2026-09-23T19:58:18.471675+00:00", "trade", 7.23, 2.0]
["2026-09-23T19:58:18.471687+00:00", "trade", 7.23, 200.0]
["2026-09-23T19:58:18.471690+00:00", "trade", 7.23, 240.0]
["2026-09-23T19:58:18.471746+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:18.471746+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:18.471801+00:00", "trade", 7.23, 400.0]
["2026-09-23T19:58:18.471907+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:18.471917+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:18.471941+00:00", "quote", 7.23, 7.23]
["2026-09-23T19:58:18.471957+00:00", "quote", 7.23, 7.23]
["2026-09-23T19:58:18.471979+00:00", "trade", 7.23, 62.0]
["2026-09-23T19:58:18.471979+00:00", "trade", 7.23, 200.0]
["2026-09-23T19:58:18.471982+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:58:18.471984+00:00", "trade", 7.23, 53.0]
["2026-09-23T19:58:18.471984+00:00", "trade", 7.23, 20.0]
["2026-09-23T19:58:18.472012+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:58:18.472012+00:00", "trade", 7.23, 300.0]
["2026-09-23T19:58:18.472042+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:58:18.472045+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:58:18.472052+00:00", "quote", 7.23, 7.23]
["2026-09-23T19:58:18.472072+00:00", "quote", 7.23, 7.23]
["2026-09-23T19:58:18.472090+00:00", "trade", 7.23, 200.0]
["2026-09-23T19:58:18.472107+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:18.472272+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:18.472277+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:18.472277+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:18.472292+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:18.472428+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:18.472538+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:18.472628+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:18.472753+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:18.472828+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:18.472999+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:18.473229+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:18.473791+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:18.474668+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:18.560296+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:18.611357+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:58:18.768603+00:00", "trade", 7.225, 28.0]
["2026-09-23T19:58:19.064939+00:00", "trade", 7.225, 8.0]
["2026-09-23T19:58:19.472771+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:58:20.092907+00:00", "trade", 7.2351, 25.0]
["2026-09-23T19:58:20.873733+00:00", "trade", 7.225, 3.0]
["2026-09-23T19:58:20.875185+00:00", "trade", 7.225, 2.0]
["2026-09-23T19:58:20.968602+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:20.972802+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:20.973243+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:20.992328+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:21.094080+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:21.119250+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:21.660746+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:21.766257+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:21.766723+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:21.783463+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:21.861507+00:00", "trade", 7.225, 13.0]
["2026-09-23T19:58:21.861511+00:00", "trade", 7.23, 1.0]
["2026-09-23T19:58:21.861522+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:58:21.861525+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:58:21.861567+00:00", "trade", 7.23, 41.0]
["2026-09-23T19:58:21.861586+00:00", "trade", 7.23, 10.0]
["2026-09-23T19:58:21.861586+00:00", "trade", 7.23, 28.0]
["2026-09-23T19:58:21.861600+00:00", "trade", 7.23, 10.0]
["2026-09-23T19:58:21.861853+00:00", "trade", 7.23, 3.0]
["2026-09-23T19:58:21.861853+00:00", "trade", 7.23, 1.0]
["2026-09-23T19:58:21.861969+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:21.861994+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:21.862034+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:21.862400+00:00", "trade", 7.23, 9.0]
["2026-09-23T19:58:21.862959+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:58:21.863231+00:00", "trade", 7.23, 90.0]
["2026-09-23T19:58:21.863232+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:21.863242+00:00", "trade", 7.23, 74.0]
["2026-09-23T19:58:21.863251+00:00", "trade", 7.23, 200.0]
["2026-09-23T19:58:21.863314+00:00", "trade", 7.23, 239.0]
["2026-09-23T19:58:21.863317+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:21.863318+00:00", "trade", 7.23, 20.0]
["2026-09-23T19:58:21.863318+00:00", "trade", 7.23, 40.0]
["2026-09-23T19:58:21.863323+00:00", "trade", 7.23, 50.0]
["2026-09-23T19:58:21.863323+00:00", "trade", 7.23, 67.0]
["2026-09-23T19:58:21.863378+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:21.863501+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:58:21.863504+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:58:21.863507+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:58:21.863507+00:00", "trade", 7.23, 20.0]
["2026-09-23T19:58:21.863510+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:58:21.863854+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:21.864250+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:21.864674+00:00", "trade", 7.225, 6.0]
["2026-09-23T19:58:21.865052+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:21.865132+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:21.865777+00:00", "trade", 7.225, 1.0]
["2026-09-23T19:58:21.866174+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:21.866174+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:21.866295+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:21.866481+00:00", "trade", 7.225, 1.0]
["2026-09-23T19:58:21.866771+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:21.866811+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:21.867011+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:21.867533+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:21.867533+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:21.867573+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:21.868054+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:21.873622+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:21.972567+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:22.007498+00:00", "trade", 7.24, 12.0]
["2026-09-23T19:58:22.011941+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:22.013395+00:00", "trade", 7.24, 4.0]
["2026-09-23T19:58:22.045114+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:22.045132+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:58:22.045132+00:00", "trade", 7.23, 2.0]
["2026-09-23T19:58:22.045135+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:58:22.079611+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:22.096692+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:22.125159+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:22.209785+00:00", "trade", 7.2399, 106.0]
["2026-09-23T19:58:22.216807+00:00", "trade", 7.2399, 6.0]
["2026-09-23T19:58:22.259764+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:22.377935+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:22.525800+00:00", "trade", 7.2237, 17.0]
["2026-09-23T19:58:22.531455+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:22.532908+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:22.535880+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:22.549102+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:22.713291+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:22.863378+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:23.625127+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:23.864857+00:00", "trade", 7.23, 9.0]
["2026-09-23T19:58:23.864914+00:00", "trade", 7.23, 11.0]
["2026-09-23T19:58:23.865503+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:23.866213+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:58:23.866400+00:00", "trade", 7.23, 687.0]
["2026-09-23T19:58:23.866409+00:00", "trade", 7.23, 2.0]
["2026-09-23T19:58:23.866501+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:23.866502+00:00", "trade", 7.23, 33.0]
["2026-09-23T19:58:23.866505+00:00", "trade", 7.23, 400.0]
["2026-09-23T19:58:23.866505+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:58:23.866508+00:00", "trade", 7.23, 35.0]
["2026-09-23T19:58:23.866508+00:00", "trade", 7.23, 32.0]
["2026-09-23T19:58:23.866511+00:00", "trade", 7.23, 2.0]
["2026-09-23T19:58:23.866521+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:23.867503+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:23.867939+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:23.869543+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:23.874405+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:23.874877+00:00", "trade", 7.23, 400.0]
["2026-09-23T19:58:23.886303+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:23.918198+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:23.935565+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:23.936559+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:58:23.937324+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:23.961747+00:00", "trade", 7.2352, 3.0]
["2026-09-23T19:58:24.219299+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:24.456542+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:24.465614+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:24.735199+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:24.737610+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:24.758685+00:00", "trade", 7.2352, 3.0]
["2026-09-23T19:58:24.822331+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:24.866557+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:24.869050+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:58:24.872984+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:58:24.987749+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:25.117954+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:25.118014+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:25.122249+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:25.234084+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:25.234160+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:25.247607+00:00", "trade", 7.2397, 45.0]
["2026-09-23T19:58:25.250137+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:25.250153+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:25.250193+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:25.259184+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:25.419074+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:25.561761+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:58:25.570902+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:58:25.662052+00:00", "trade", 7.225, 7.0]
["2026-09-23T19:58:25.675774+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:25.786231+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:25.786692+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:26.012995+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:26.013045+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:26.044339+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:26.097017+00:00", "trade", 7.225, 2.0]
["2026-09-23T19:58:26.098319+00:00", "trade", 7.225, 5.0]
["2026-09-23T19:58:26.208805+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:26.298047+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:26.439563+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:26.443933+00:00", "trade", 7.2352, 100.0]
["2026-09-23T19:58:26.499415+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:26.611752+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:26.611837+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:26.611862+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:26.734108+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:26.777075+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:26.845838+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:26.982233+00:00", "trade", 7.2237, 6.0]
["2026-09-23T19:58:26.995138+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:26.995193+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:27.073454+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:27.121222+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:27.255701+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:27.846911+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:27.847267+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:27.887808+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:28.152737+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:28.235289+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:28.445533+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:28.446455+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:28.450259+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:28.600812+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:28.602170+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:28.839514+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:28.985676+00:00", "trade", 7.23, 200.0]
["2026-09-23T19:58:28.985757+00:00", "trade", 7.23, 128.0]
["2026-09-23T19:58:28.985757+00:00", "trade", 7.23, 700.0]
["2026-09-23T19:58:28.985764+00:00", "trade", 7.23, 26.0]
["2026-09-23T19:58:28.985764+00:00", "trade", 7.23, 40.0]
["2026-09-23T19:58:28.985766+00:00", "trade", 7.23, 271.0]
["2026-09-23T19:58:28.985770+00:00", "trade", 7.23, 13.0]
["2026-09-23T19:58:28.985770+00:00", "trade", 7.23, 236.0]
["2026-09-23T19:58:28.985771+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:28.985772+00:00", "trade", 7.23, 59.0]
["2026-09-23T19:58:28.985775+00:00", "trade", 7.23, 411.0]
["2026-09-23T19:58:28.985776+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:28.985779+00:00", "trade", 7.23, 111.0]
["2026-09-23T19:58:28.985779+00:00", "trade", 7.23, 300.0]
["2026-09-23T19:58:28.985782+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:58:28.985782+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:58:28.985787+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:58:28.985787+00:00", "trade", 7.23, 74.0]
["2026-09-23T19:58:28.985787+00:00", "trade", 7.23, 300.0]
["2026-09-23T19:58:28.985787+00:00", "trade", 7.23, 300.0]
["2026-09-23T19:58:28.985791+00:00", "trade", 7.23, 17.0]
["2026-09-23T19:58:28.985847+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:28.985847+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:28.985866+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:28.985866+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:28.985901+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:28.985947+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:28.986037+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:28.986062+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:28.986073+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:58:28.986088+00:00", "trade", 7.23, 1.0]
["2026-09-23T19:58:28.986094+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:58:28.986094+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:58:28.986178+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:28.986252+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:28.986338+00:00", "trade", 7.23, 200.0]
["2026-09-23T19:58:28.986338+00:00", "trade", 7.23, 7.0]
["2026-09-23T19:58:28.986350+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:58:28.986358+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:28.986363+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:28.986368+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:28.986373+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:28.986373+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:28.986383+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:28.986398+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:28.986413+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:28.986413+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:28.986423+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:28.986443+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:28.986485+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:58:28.986500+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:58:28.986557+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:58:28.986573+00:00", "quote", 7.23, 7.23]
["2026-09-23T19:58:28.986593+00:00", "quote", 7.23, 7.23]
["2026-09-23T19:58:28.986593+00:00", "quote", 7.23, 7.23]
["2026-09-23T19:58:28.986638+00:00", "trade", 7.23, 200.0]
["2026-09-23T19:58:28.986644+00:00", "quote", 7.23, 7.23]
["2026-09-23T19:58:28.986649+00:00", "quote", 7.23, 7.23]
["2026-09-23T19:58:28.986649+00:00", "quote", 7.23, 7.23]
["2026-09-23T19:58:28.986653+00:00", "quote", 7.23, 7.23]
["2026-09-23T19:58:28.986665+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:58:28.986695+00:00", "trade", 7.23, 300.0]
["2026-09-23T19:58:28.986723+00:00", "trade", 7.23, 157.0]
["2026-09-23T19:58:28.986729+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:28.986734+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:28.986750+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:58:28.986889+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:28.986889+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:28.986912+00:00", "trade", 7.23, 123.0]
["2026-09-23T19:58:28.986912+00:00", "trade", 7.23, 235.0]
["2026-09-23T19:58:28.986915+00:00", "trade", 7.23, 230.0]
["2026-09-23T19:58:28.986951+00:00", "trade", 7.225, 81.0]
["2026-09-23T19:58:28.986960+00:00", "trade", 7.23, 200.0]
["2026-09-23T19:58:28.987004+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:28.987008+00:00", "trade", 7.2292, 21.0]
["2026-09-23T19:58:28.987024+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:28.987086+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:58:28.987098+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:58:28.987124+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:28.987125+00:00", "trade", 7.23, 200.0]
["2026-09-23T19:58:28.987220+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:28.987306+00:00", "trade", 7.23, 200.0]
["2026-09-23T19:58:28.987306+00:00", "trade", 7.23, 200.0]
["2026-09-23T19:58:28.987306+00:00", "trade", 7.23, 92.0]
["2026-09-23T19:58:28.987309+00:00", "trade", 7.23, 99.0]
["2026-09-23T19:58:28.987325+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:28.988032+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:28.988190+00:00", "trade", 7.2296, 20.0]
["2026-09-23T19:58:28.988929+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:28.991500+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:28.991505+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:28.993507+00:00", "trade", 7.23, 500.0]
["2026-09-23T19:58:28.996360+00:00", "trade", 7.23, 529.0]
["2026-09-23T19:58:28.996361+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:29.002522+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:58:29.004311+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:58:29.009493+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:29.035871+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:58:29.070913+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:29.086360+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:29.086450+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:29.305663+00:00", "trade", 7.2381, 2.0]
["2026-09-23T19:58:29.360907+00:00", "trade", 7.23, 169.0]
["2026-09-23T19:58:29.360910+00:00", "trade", 7.23, 200.0]
["2026-09-23T19:58:29.360914+00:00", "trade", 7.23, 159.0]
["2026-09-23T19:58:29.360914+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:58:29.360916+00:00", "trade", 7.23, 200.0]
["2026-09-23T19:58:29.360934+00:00", "trade", 7.23, 300.0]
["2026-09-23T19:58:29.360937+00:00", "trade", 7.23, 400.0]
["2026-09-23T19:58:29.360941+00:00", "trade", 7.23, 200.0]
["2026-09-23T19:58:29.360943+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:29.360945+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:58:29.360945+00:00", "trade", 7.23, 1.0]
["2026-09-23T19:58:29.360949+00:00", "trade", 7.23, 500.0]
["2026-09-23T19:58:29.360949+00:00", "trade", 7.23, 38.0]
["2026-09-23T19:58:29.360949+00:00", "trade", 7.23, 62.0]
["2026-09-23T19:58:29.361073+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:58:29.361083+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:29.361088+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:29.361118+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:29.361137+00:00", "trade", 7.23, 200.0]
["2026-09-23T19:58:29.361139+00:00", "trade", 7.23, 600.0]
["2026-09-23T19:58:29.361288+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:29.361319+00:00", "quote", 7.23, 7.23]
["2026-09-23T19:58:29.361319+00:00", "quote", 7.23, 7.23]
["2026-09-23T19:58:29.361368+00:00", "quote", 7.23, 7.23]
["2026-09-23T19:58:29.361431+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:58:29.361474+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:29.361504+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:29.361634+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:29.361761+00:00", "trade", 7.23, 2.0]
["2026-09-23T19:58:29.362130+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:29.362130+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:29.362143+00:00", "trade", 7.23, 88.0]
["2026-09-23T19:58:29.362227+00:00", "trade", 7.23, 20.0]
["2026-09-23T19:58:29.362551+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:29.363088+00:00", "trade", 7.225, 70.0]
["2026-09-23T19:58:29.363955+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:29.364155+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:29.364566+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:29.386107+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:29.444676+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:29.586049+00:00", "trade", 7.2377, 200.0]
["2026-09-23T19:58:29.719063+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:29.734575+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:30.012415+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:30.124304+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:58:30.124310+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:58:30.124311+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:30.124311+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:30.124313+00:00", "trade", 7.23, 123.0]
["2026-09-23T19:58:30.124316+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:58:30.124322+00:00", "trade", 7.23, 200.0]
["2026-09-23T19:58:30.124351+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:30.124351+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:30.124762+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:30.124867+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:30.125567+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:58:30.126039+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:58:30.126520+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:58:30.126764+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:58:30.126764+00:00", "trade", 7.23, 200.0]
["2026-09-23T19:58:30.126767+00:00", "trade", 7.23, 177.0]
["2026-09-23T19:58:30.127163+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:30.127178+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:30.127258+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:30.127719+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:30.129127+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:30.150727+00:00", "trade", 7.225, 3.0]
["2026-09-23T19:58:30.200777+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:30.277322+00:00", "trade", 7.2347, 6.0]
["2026-09-23T19:58:30.362912+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:30.580229+00:00", "trade", 7.2107, 26.0]
["2026-09-23T19:58:30.648411+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:30.711786+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:30.920607+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:30.921154+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:31.069912+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:58:31.358407+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:31.490726+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:31.491358+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:31.561234+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:58:31.597685+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:31.598467+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:31.608827+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:31.830950+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:31.830993+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:58:31.839993+00:00", "trade", 7.2375, 2.0]
["2026-09-23T19:58:31.914478+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:31.914563+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:31.932210+00:00", "trade", 7.225, 200.0]
["2026-09-23T19:58:32.021663+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:32.036287+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:32.039872+00:00", "trade", 7.2357, 100.0]
["2026-09-23T19:58:32.086276+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:32.086286+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:32.103667+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:32.115375+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:32.122036+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:32.127875+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:32.199119+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:32.217964+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:32.370346+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:32.537273+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:32.582149+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:32.595040+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:32.596669+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:32.597836+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:32.602462+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:32.886527+00:00", "trade", 7.2374, 100.0]
["2026-09-23T19:58:33.235270+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:33.305558+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:33.305567+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:33.305579+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:58:33.305584+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:58:33.305588+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:33.306252+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:58:33.306324+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:58:33.306550+00:00", "trade", 7.23, 200.0]
["2026-09-23T19:58:33.306784+00:00", "trade", 7.23, 200.0]
["2026-09-23T19:58:33.307217+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:58:33.307247+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:58:33.307464+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:58:33.307894+00:00", "trade", 7.23, 200.0]
["2026-09-23T19:58:33.308288+00:00", "trade", 7.23, 200.0]
["2026-09-23T19:58:33.308471+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:58:33.504763+00:00", "trade", 7.2241, 100.0]
["2026-09-23T19:58:33.915922+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:33.915993+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:34.309519+00:00", "trade", 7.225, 13.0]
["2026-09-23T19:58:34.453062+00:00", "trade", 7.2357, 19.0]
["2026-09-23T19:58:34.616717+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:35.036549+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:35.083170+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:58:35.149881+00:00", "trade", 7.2369, 1.0]
["2026-09-23T19:58:35.160679+00:00", "trade", 7.225, 1.0]
["2026-09-23T19:58:35.456878+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:35.463589+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:35.463619+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:35.463624+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:35.463649+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:58:35.463654+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:35.463868+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:58:35.463929+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:35.464897+00:00", "trade", 7.2291, 20.0]
["2026-09-23T19:58:35.465548+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:35.465593+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:35.466686+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:35.466736+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:35.473097+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:58:35.473217+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:35.508380+00:00", "trade", 7.23, 200.0]
["2026-09-23T19:58:35.508405+00:00", "trade", 7.23, 400.0]
["2026-09-23T19:58:35.508405+00:00", "trade", 7.23, 200.0]
["2026-09-23T19:58:35.508408+00:00", "trade", 7.23, 136.0]
["2026-09-23T19:58:35.508410+00:00", "trade", 7.23, 231.0]
["2026-09-23T19:58:35.508413+00:00", "trade", 7.23, 300.0]
["2026-09-23T19:58:35.508413+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:58:35.508415+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:35.508416+00:00", "trade", 7.23, 94.0]
["2026-09-23T19:58:35.508416+00:00", "trade", 7.23, 255.0]
["2026-09-23T19:58:35.508422+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:58:35.508422+00:00", "trade", 7.23, 20.0]
["2026-09-23T19:58:35.508422+00:00", "trade", 7.23, 700.0]
["2026-09-23T19:58:35.508425+00:00", "trade", 7.23, 362.0]
["2026-09-23T19:58:35.508431+00:00", "trade", 7.23, 38.0]
["2026-09-23T19:58:35.508480+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:35.508505+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:35.508510+00:00", "quote", 7.23, 7.23]
["2026-09-23T19:58:35.508510+00:00", "quote", 7.23, 7.23]
["2026-09-23T19:58:35.508530+00:00", "quote", 7.23, 7.23]
["2026-09-23T19:58:35.508588+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:58:35.508600+00:00", "trade", 7.23, 58.0]
["2026-09-23T19:58:35.508601+00:00", "quote", 7.23, 7.23]
["2026-09-23T19:58:35.508606+00:00", "trade", 7.23, 2.0]
["2026-09-23T19:58:35.508606+00:00", "trade", 7.23, 693.0]
["2026-09-23T19:58:35.508609+00:00", "trade", 7.23, 3.0]
["2026-09-23T19:58:35.508609+00:00", "trade", 7.23, 1.0]
["2026-09-23T19:58:35.508612+00:00", "trade", 7.23, 300.0]
["2026-09-23T19:58:35.508630+00:00", "trade", 7.23, 140.0]
["2026-09-23T19:58:35.508791+00:00", "quote", 7.23, 7.23]
["2026-09-23T19:58:35.508828+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:58:35.508831+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:58:35.508982+00:00", "quote", 7.23, 7.23]
["2026-09-23T19:58:35.508982+00:00", "quote", 7.23, 7.23]
["2026-09-23T19:58:35.509002+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:35.509027+00:00", "trade", 7.23, 32.0]
["2026-09-23T19:58:35.510691+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:35.510741+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:35.511020+00:00", "trade", 7.235, 63.0]
["2026-09-23T19:58:35.511407+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:35.512265+00:00", "trade", 7.23, 20.0]
["2026-09-23T19:58:35.513928+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:35.514424+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:35.514429+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:35.515321+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:58:35.516730+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:35.525990+00:00", "trade", 7.235, 496.0]
["2026-09-23T19:58:35.538903+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:35.538953+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:35.560449+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:35.560474+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:35.566318+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:35.576973+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:35.633967+00:00", "trade", 7.235, 140.0]
["2026-09-23T19:58:35.715863+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:35.760910+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:35.988085+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:36.002429+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:36.086453+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:36.255370+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:36.269308+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:36.508481+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:36.527438+00:00", "trade", 7.235, 2.0]
["2026-09-23T19:58:37.390150+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:37.704146+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:38.104462+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:38.104471+00:00", "trade", 7.235, 100.0]
["2026-09-23T19:58:38.104471+00:00", "trade", 7.235, 200.0]
["2026-09-23T19:58:38.104473+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:38.104474+00:00", "trade", 7.235, 372.0]
["2026-09-23T19:58:38.104480+00:00", "trade", 7.24, 17.0]
["2026-09-23T19:58:38.104483+00:00", "trade", 7.24, 20.0]
["2026-09-23T19:58:38.104486+00:00", "trade", 7.24, 100.0]
["2026-09-23T19:58:38.104492+00:00", "trade", 7.24, 80.0]
["2026-09-23T19:58:38.104570+00:00", "trade", 7.235, 116.0]
["2026-09-23T19:58:38.104588+00:00", "trade", 7.235, 100.0]
["2026-09-23T19:58:38.104663+00:00", "trade", 7.235, 100.0]
["2026-09-23T19:58:38.104692+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:38.104703+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:38.104708+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:38.104712+00:00", "trade", 7.23, 19.0]
["2026-09-23T19:58:38.104721+00:00", "trade", 7.23, 186.0]
["2026-09-23T19:58:38.104747+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:38.104973+00:00", "trade", 7.235, 100.0]
["2026-09-23T19:58:38.105021+00:00", "trade", 7.235, 100.0]
["2026-09-23T19:58:38.105066+00:00", "trade", 7.235, 100.0]
["2026-09-23T19:58:38.105072+00:00", "trade", 7.235, 116.0]
["2026-09-23T19:58:38.105084+00:00", "trade", 7.235, 100.0]
["2026-09-23T19:58:38.105148+00:00", "trade", 7.235, 200.0]
["2026-09-23T19:58:38.105163+00:00", "trade", 7.24, 200.0]
["2026-09-23T19:58:38.105226+00:00", "trade", 7.235, 100.0]
["2026-09-23T19:58:38.105394+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:38.105460+00:00", "trade", 7.24, 311.0]
["2026-09-23T19:58:38.105485+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:38.105493+00:00", "trade", 7.235, 100.0]
["2026-09-23T19:58:38.105526+00:00", "trade", 7.23, 200.0]
["2026-09-23T19:58:38.105560+00:00", "trade", 7.23, 200.0]
["2026-09-23T19:58:38.105562+00:00", "trade", 7.23, 2.0]
["2026-09-23T19:58:38.105565+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:38.105566+00:00", "trade", 7.23, 71.0]
["2026-09-23T19:58:38.105569+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:58:38.105569+00:00", "trade", 7.23, 70.0]
["2026-09-23T19:58:38.105572+00:00", "trade", 7.23, 6.0]
["2026-09-23T19:58:38.105575+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:38.105576+00:00", "trade", 7.23, 800.0]
["2026-09-23T19:58:38.105576+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:58:38.105578+00:00", "trade", 7.23, 174.0]
["2026-09-23T19:58:38.105579+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:38.105599+00:00", "trade", 7.235, 100.0]
["2026-09-23T19:58:38.105602+00:00", "trade", 7.23, 26.0]
["2026-09-23T19:58:38.105602+00:00", "trade", 7.23, 400.0]
["2026-09-23T19:58:38.105605+00:00", "trade", 7.23, 79.0]
["2026-09-23T19:58:38.105610+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:38.105611+00:00", "trade", 7.235, 89.0]
["2026-09-23T19:58:38.105614+00:00", "trade", 7.23, 6.0]
["2026-09-23T19:58:38.105625+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:38.105630+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:38.105635+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:38.105650+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:38.105656+00:00", "trade", 7.23, 200.0]
["2026-09-23T19:58:38.105690+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:38.105705+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:38.105730+00:00", "quote", 7.23, 7.24]
["2026-09-23T19:58:38.105737+00:00", "trade", 7.235, 200.0]
["2026-09-23T19:58:38.105770+00:00", "quote", 7.23, 7.23]
["2026-09-23T19:58:38.105775+00:00", "quote", 7.23, 7.23]
["2026-09-23T19:58:38.105815+00:00", "quote", 7.23, 7.23]
["2026-09-23T19:58:38.105830+00:00", "quote", 7.23, 7.23]
["2026-09-23T19:58:38.105830+00:00", "quote", 7.23, 7.23]
["2026-09-23T19:58:38.105836+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:58:38.105857+00:00", "trade", 7.23, 200.0]
["2026-09-23T19:58:38.105895+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:38.105900+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:38.105925+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:38.105925+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:38.105926+00:00", "trade", 7.235, 100.0]
["2026-09-23T19:58:38.106006+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:38.106091+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:38.106171+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:38.106181+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:38.106201+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:38.106211+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:38.106281+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:38.106532+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:38.106534+00:00", "trade", 7.23, 14.0]
["2026-09-23T19:58:38.106555+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:58:38.106692+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:38.106877+00:00", "trade", 7.2334, 21.0]
["2026-09-23T19:58:38.107478+00:00", "trade", 7.225, 110.0]
["2026-09-23T19:58:38.107701+00:00", "trade", 7.225, 248.0]
["2026-09-23T19:58:38.110617+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:38.110699+00:00", "trade", 7.225, 248.0]
["2026-09-23T19:58:38.111413+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:38.113644+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:38.117728+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:38.139618+00:00", "trade", 7.235, 200.0]
["2026-09-23T19:58:38.139667+00:00", "trade", 7.235, 100.0]
["2026-09-23T19:58:38.139726+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:38.143510+00:00", "trade", 7.225, 4.0]
["2026-09-23T19:58:38.205697+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:38.729056+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:38.729101+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:38.729241+00:00", "trade", 7.225, 496.0]
["2026-09-23T19:58:38.729792+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:38.729885+00:00", "trade", 7.225, 496.0]
["2026-09-23T19:58:38.730537+00:00", "trade", 7.225, 496.0]
["2026-09-23T19:58:38.731124+00:00", "trade", 7.225, 112.0]
["2026-09-23T19:58:38.856919+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:38.868568+00:00", "trade", 7.2353, 100.0]
["2026-09-23T19:58:39.064101+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:39.094027+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:39.099200+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:39.214348+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:39.214428+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:39.270797+00:00", "trade", 7.225, 496.0]
["2026-09-23T19:58:39.280065+00:00", "trade", 7.225, 248.0]
["2026-09-23T19:58:39.281368+00:00", "trade", 7.22, 300.0]
["2026-09-23T19:58:39.281371+00:00", "trade", 7.22, 21.0]
["2026-09-23T19:58:39.281374+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:58:39.281377+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:58:39.281380+00:00", "trade", 7.22, 62.0]
["2026-09-23T19:58:39.281380+00:00", "trade", 7.22, 16.0]
["2026-09-23T19:58:39.281382+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:39.281383+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:58:39.281386+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:58:39.281389+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:58:39.281389+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:58:39.281395+00:00", "trade", 7.22, 72.0]
["2026-09-23T19:58:39.281395+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:58:39.281395+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:58:39.281398+00:00", "trade", 7.22, 2.0]
["2026-09-23T19:58:39.281398+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:58:39.281401+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:58:39.281401+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:58:39.281453+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:39.281468+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:39.281523+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:39.281527+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:58:39.281543+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:39.281543+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:39.281598+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:39.281617+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:58:39.281617+00:00", "trade", 7.22, 70.0]
["2026-09-23T19:58:39.281688+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:39.281891+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:58:39.281949+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:39.282079+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:39.282129+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:39.282155+00:00", "trade", 7.22, 69.0]
["2026-09-23T19:58:39.282159+00:00", "trade", 7.22, 84.0]
["2026-09-23T19:58:39.282162+00:00", "trade", 7.22, 139.0]
["2026-09-23T19:58:39.282164+00:00", "trade", 7.22, 30.0]
["2026-09-23T19:58:39.282164+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:58:39.282229+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:39.282270+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:39.282315+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:39.282355+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:39.282430+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:39.282480+00:00", "trade", 7.22, 43.0]
["2026-09-23T19:58:39.282480+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:58:39.282637+00:00", "trade", 7.2265, 20.0]
["2026-09-23T19:58:39.282791+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:39.286074+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:39.286821+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:58:39.286840+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:39.286840+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:58:39.286841+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:58:39.286845+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:39.286871+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:39.287021+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:39.287081+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:39.287091+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:39.287507+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:39.287577+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:39.287632+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:39.287637+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:39.287716+00:00", "trade", 7.215, 5.0]
["2026-09-23T19:58:39.288078+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:39.289793+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:39.292714+00:00", "trade", 7.22, 936.0]
["2026-09-23T19:58:39.294575+00:00", "trade", 7.215, 80.0]
["2026-09-23T19:58:39.296669+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:39.572634+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:39.599472+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:58:39.599983+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:58:39.600152+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:58:39.642904+00:00", "trade", 7.22, 43.0]
["2026-09-23T19:58:39.860769+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:39.966335+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:40.040885+00:00", "trade", 7.2349, 100.0]
["2026-09-23T19:58:40.223929+00:00", "trade", 7.2244, 100.0]
["2026-09-23T19:58:40.249662+00:00", "trade", 7.2349, 4.0]
["2026-09-23T19:58:40.576703+00:00", "trade", 7.215, 200.0]
["2026-09-23T19:58:40.576775+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:40.578057+00:00", "trade", 7.215, 3.0]
["2026-09-23T19:58:40.600914+00:00", "trade", 7.2344, 53.0]
["2026-09-23T19:58:40.799888+00:00", "trade", 7.215, 27.0]
["2026-09-23T19:58:40.807724+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:58:40.880930+00:00", "trade", 7.215, 2.0]
["2026-09-23T19:58:41.470844+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:58:41.523632+00:00", "trade", 7.2334, 64.0]
["2026-09-23T19:58:41.575442+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:42.757303+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:58:42.757306+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:58:42.757306+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:58:42.757339+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:58:42.757339+00:00", "trade", 7.22, 300.0]
["2026-09-23T19:58:42.757346+00:00", "trade", 7.22, 166.0]
["2026-09-23T19:58:42.757346+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:58:42.757349+00:00", "trade", 7.22, 85.0]
["2026-09-23T19:58:42.757349+00:00", "trade", 7.22, 500.0]
["2026-09-23T19:58:42.757355+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:58:42.757355+00:00", "trade", 7.22, 121.0]
["2026-09-23T19:58:42.757355+00:00", "trade", 7.22, 6.0]
["2026-09-23T19:58:42.757357+00:00", "trade", 7.22, 299.0]
["2026-09-23T19:58:42.757364+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:42.757374+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:42.757410+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:42.757444+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:42.757460+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:42.757604+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:58:42.757605+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:42.757610+00:00", "trade", 7.22, 55.0]
["2026-09-23T19:58:42.757613+00:00", "trade", 7.22, 400.0]
["2026-09-23T19:58:42.757617+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:58:42.757622+00:00", "trade", 7.22, 89.0]
["2026-09-23T19:58:42.757622+00:00", "trade", 7.22, 232.0]
["2026-09-23T19:58:42.757625+00:00", "trade", 7.22, 900.0]
["2026-09-23T19:58:42.757634+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:58:42.757634+00:00", "trade", 7.22, 300.0]
["2026-09-23T19:58:42.757675+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:42.757705+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:42.757710+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:42.757757+00:00", "trade", 7.22, 500.0]
["2026-09-23T19:58:42.757778+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:58:42.757778+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:58:42.757785+00:00", "trade", 7.22, 82.0]
["2026-09-23T19:58:42.757785+00:00", "trade", 7.22, 1.0]
["2026-09-23T19:58:42.757791+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:58:42.757791+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:58:42.757791+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:58:42.757794+00:00", "trade", 7.22, 20.0]
["2026-09-23T19:58:42.757794+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:58:42.757797+00:00", "trade", 7.22, 312.0]
["2026-09-23T19:58:42.757815+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:42.757841+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:42.757845+00:00", "trade", 7.22, 1.0]
["2026-09-23T19:58:42.757850+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:42.757899+00:00", "trade", 7.22, 88.0]
["2026-09-23T19:58:42.757902+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:58:42.757911+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:42.757921+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:42.757986+00:00", "trade", 7.22, 11.0]
["2026-09-23T19:58:42.758166+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:58:42.758166+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:58:42.758166+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:58:42.758166+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:58:42.758166+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:58:42.758181+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:58:42.758184+00:00", "trade", 7.22, 300.0]
["2026-09-23T19:58:42.758184+00:00", "trade", 7.22, 400.0]
["2026-09-23T19:58:42.758201+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:58:42.758229+00:00", "trade", 7.22, 111.0]
["2026-09-23T19:58:42.758262+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:58:42.758584+00:00", "trade", 7.219, 20.0]
["2026-09-23T19:58:42.758593+00:00", "trade", 7.22, 2.0]
["2026-09-23T19:58:42.758750+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:58:42.758834+00:00", "trade", 7.22, 98.0]
["2026-09-23T19:58:42.759029+00:00", "trade", 7.22, 20.0]
["2026-09-23T19:58:42.761685+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:58:42.761725+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:58:42.761905+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:58:42.763374+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:58:42.764846+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:58:42.765659+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:58:42.765689+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:58:42.830513+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:58:42.830608+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:58:42.830744+00:00", "trade", 7.22, 300.0]
["2026-09-23T19:58:42.831190+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:58:42.833688+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:58:42.833691+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:58:42.857693+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:58:42.906852+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:58:42.967067+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:58:43.007059+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:58:43.052367+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:58:43.097712+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:58:43.187920+00:00", "trade", 7.22, 59.0]
["2026-09-23T19:58:43.206258+00:00", "trade", 7.22, 10.0]
["2026-09-23T19:58:43.385962+00:00", "trade", 7.2117, 10.0]
["2026-09-23T19:58:43.463290+00:00", "trade", 7.2325, 400.0]
["2026-09-23T19:58:43.575753+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:43.575814+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:43.576410+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:43.576490+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:43.593701+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:43.599243+00:00", "trade", 7.225, 7.0]
["2026-09-23T19:58:43.634959+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:58:43.758142+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:43.778480+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:43.780400+00:00", "trade", 7.225, 200.0]
["2026-09-23T19:58:43.780400+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:58:43.780956+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:44.355344+00:00", "trade", 7.234, 2.0]
["2026-09-23T19:58:44.395967+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:44.458336+00:00", "trade", 7.225, 50.0]
["2026-09-23T19:58:44.460796+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:44.461277+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:44.512519+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:44.696541+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:44.701903+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:44.781682+00:00", "trade", 7.225, 2.0]
["2026-09-23T19:58:44.865327+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:45.087830+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:45.374812+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:45.374937+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:45.375193+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:45.375388+00:00", "trade", 7.22, 66.0]
["2026-09-23T19:58:45.375463+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:45.375464+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:58:45.375464+00:00", "trade", 7.22, 1.0]
["2026-09-23T19:58:45.375464+00:00", "trade", 7.22, 300.0]
["2026-09-23T19:58:45.375534+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:45.375534+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:45.375614+00:00", "trade", 7.22, 34.0]
["2026-09-23T19:58:45.375647+00:00", "trade", 7.225, 20.0]
["2026-09-23T19:58:45.375649+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:45.375650+00:00", "trade", 7.22, 180.0]
["2026-09-23T19:58:45.375744+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:45.375848+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:58:45.375848+00:00", "trade", 7.22, 80.0]
["2026-09-23T19:58:45.375915+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:45.376105+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:58:45.376115+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:58:45.376227+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:58:45.376245+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:45.376371+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:45.376376+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:45.376406+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:45.376411+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:45.376531+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:45.378726+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:45.401881+00:00", "trade", 7.2242, 100.0]
["2026-09-23T19:58:45.409043+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:45.525415+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:45.626211+00:00", "trade", 7.22, 30.0]
["2026-09-23T19:58:45.626239+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:45.626695+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:45.627161+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:45.723273+00:00", "trade", 7.22, 1.0]
["2026-09-23T19:58:45.723290+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:45.723871+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:58:45.723916+00:00", "trade", 7.22, 160.0]
["2026-09-23T19:58:45.723926+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:58:45.723926+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:58:45.723982+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:45.724007+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:45.724346+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:58:45.724364+00:00", "trade", 7.22, 133.0]
["2026-09-23T19:58:45.724398+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:45.724407+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:45.724440+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:58:45.724518+00:00", "trade", 7.225, 133.0]
["2026-09-23T19:58:45.724521+00:00", "trade", 7.225, 372.0]
["2026-09-23T19:58:45.724524+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:58:45.724527+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:58:45.724528+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:45.724533+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:58:45.724536+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:58:45.724539+00:00", "trade", 7.23, 100.0]
["2026-09-23T19:58:45.724545+00:00", "trade", 7.23, 200.0]
["2026-09-23T19:58:45.724548+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:45.724578+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:45.724608+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:45.724620+00:00", "trade", 7.225, 10.0]
["2026-09-23T19:58:45.724623+00:00", "trade", 7.22, 190.0]
["2026-09-23T19:58:45.724658+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:45.724704+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:45.724704+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:45.724770+00:00", "trade", 7.22, 2.0]
["2026-09-23T19:58:45.724776+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:58:45.724785+00:00", "trade", 7.22, 192.0]
["2026-09-23T19:58:45.724800+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:58:45.724969+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:45.725004+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:45.725044+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:58:45.725124+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:45.725129+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:45.725480+00:00", "trade", 7.225, 300.0]
["2026-09-23T19:58:45.725600+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:45.725630+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:45.725645+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:45.725686+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:45.726048+00:00", "trade", 7.225, 94.0]
["2026-09-23T19:58:45.726541+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:58:45.726568+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:45.726608+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:45.726608+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:45.726633+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:45.727034+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:45.727365+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:45.729274+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:45.729610+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:45.730126+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:45.730166+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:45.746455+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:45.750232+00:00", "trade", 7.215, 200.0]
["2026-09-23T19:58:45.751216+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:45.751241+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:45.751251+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:45.755015+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:45.782309+00:00", "trade", 7.225, 10.0]
["2026-09-23T19:58:45.819321+00:00", "trade", 7.22, 5.0]
["2026-09-23T19:58:45.819330+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:58:45.819378+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:45.819413+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:45.819413+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:45.819604+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:58:45.819604+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:45.819607+00:00", "trade", 7.22, 2.0]
["2026-09-23T19:58:45.819610+00:00", "trade", 7.22, 90.0]
["2026-09-23T19:58:45.819610+00:00", "trade", 7.22, 186.0]
["2026-09-23T19:58:45.819628+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:58:45.819637+00:00", "trade", 7.22, 104.0]
["2026-09-23T19:58:45.819859+00:00", "trade", 7.22, 26.0]
["2026-09-23T19:58:45.819879+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:45.819885+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:45.819885+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:45.819890+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:45.819890+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:45.819894+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:45.819899+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:45.819929+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:58:45.820045+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:58:45.820045+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:58:45.820151+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:58:45.820200+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:45.820331+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:45.820331+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:45.820331+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:45.820331+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:45.820366+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:45.824626+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:45.870019+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:45.967378+00:00", "trade", 7.2321, 27.0]
["2026-09-23T19:58:46.805811+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:46.805821+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:58:46.805826+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:58:46.805826+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:58:46.806237+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:46.807396+00:00", "trade", 7.22, 208.0]
["2026-09-23T19:58:46.807440+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:46.807520+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:46.807560+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:46.807643+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:58:46.807643+00:00", "trade", 7.22, 300.0]
["2026-09-23T19:58:46.807649+00:00", "trade", 7.22, 192.0]
["2026-09-23T19:58:46.807649+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:58:46.807652+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:58:46.808197+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:46.808608+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:46.808673+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:46.809280+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:46.814482+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:47.242502+00:00", "trade", 7.2336, 200.0]
["2026-09-23T19:58:47.600539+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:47.608881+00:00", "trade", 7.22, 1.0]
["2026-09-23T19:58:47.807446+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:47.808403+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:48.176663+00:00", "trade", 7.2336, 132.0]
["2026-09-23T19:58:48.181065+00:00", "trade", 7.22, 20.0]
["2026-09-23T19:58:48.181073+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:48.181564+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:48.292042+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:48.374477+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:48.732948+00:00", "trade", 7.22, 20.0]
["2026-09-23T19:58:48.733425+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:48.733941+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:49.301996+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:49.302968+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:49.600076+00:00", "trade", 7.215, 3.0]
["2026-09-23T19:58:49.600208+00:00", "trade", 7.21, 8.0]
["2026-09-23T19:58:49.600354+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:49.619454+00:00", "trade", 7.22, 30.0]
["2026-09-23T19:58:49.622686+00:00", "trade", 7.2308, 9.0]
["2026-09-23T19:58:49.622756+00:00", "trade", 7.2263, 74.0]
["2026-09-23T19:58:49.622780+00:00", "trade", 7.2263, 2.0]
["2026-09-23T19:58:49.622843+00:00", "trade", 7.2308, 116.0]
["2026-09-23T19:58:49.721688+00:00", "trade", 7.219, 79.0]
["2026-09-23T19:58:49.794621+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:50.610518+00:00", "trade", 7.215, 5.0]
["2026-09-23T19:58:50.658512+00:00", "trade", 7.22, 30.0]
["2026-09-23T19:58:50.659004+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:50.854809+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:51.269639+00:00", "trade", 7.21, 50000.0]
["2026-09-23T19:58:51.528991+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:51.690416+00:00", "trade", 7.22, 1.0]
["2026-09-23T19:58:51.690726+00:00", "trade", 7.22, 29.0]
["2026-09-23T19:58:51.690750+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:51.694268+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:51.695827+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:51.722305+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:51.722385+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:51.734444+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:51.883917+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:58:51.943543+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:58:52.256780+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:52.256835+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:52.424027+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:52.424092+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:52.424102+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:52.424167+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:52.543465+00:00", "trade", 7.215, 94.0]
["2026-09-23T19:58:52.543481+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:52.543631+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:52.563658+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:52.651226+00:00", "trade", 7.2222, 45.0]
["2026-09-23T19:58:52.660106+00:00", "trade", 7.2222, 4.0]
["2026-09-23T19:58:52.821170+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:52.867045+00:00", "trade", 7.22, 40.0]
["2026-09-23T19:58:52.875300+00:00", "trade", 7.2216, 100.0]
["2026-09-23T19:58:53.276351+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:54.072122+00:00", "trade", 7.21, 2.0]
["2026-09-23T19:58:54.100800+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:54.614991+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:54.614995+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:58:54.614999+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:58:54.614999+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:58:54.615007+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:58:54.615462+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:54.616360+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:58:54.616463+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:58:54.616781+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:54.616782+00:00", "trade", 7.22, 158.0]
["2026-09-23T19:58:54.616782+00:00", "trade", 7.22, 322.0]
["2026-09-23T19:58:54.616831+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:54.616841+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:54.616906+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:54.616916+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:54.616961+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:54.616989+00:00", "trade", 7.22, 20.0]
["2026-09-23T19:58:54.616989+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:58:55.072448+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:55.115826+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:55.115886+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:55.115961+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:55.133839+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:55.142060+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:58:55.142665+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:55.154092+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:55.581392+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:55.581476+00:00", "trade", 7.22, 126.0]
["2026-09-23T19:58:55.616831+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:56.798368+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:56.925580+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:56.925600+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:56.925670+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:56.925680+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:56.925780+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:56.925940+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:58:56.927007+00:00", "trade", 7.215, 11.0]
["2026-09-23T19:58:58.059869+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:58.119926+00:00", "trade", 7.2222, 100.0]
["2026-09-23T19:58:58.275697+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:58.861298+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:58.861304+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:58:58.861307+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:58:58.861323+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:58.861373+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:58.862465+00:00", "trade", 7.215, 2.0]
["2026-09-23T19:58:58.862591+00:00", "trade", 7.22, 1080.0]
["2026-09-23T19:58:58.862591+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:58.862636+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:58.862711+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:58.862737+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:58.862742+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:58.862802+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:58:58.862802+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:58:58.863062+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:58.863117+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:58.863920+00:00", "trade", 7.22, 20.0]
["2026-09-23T19:58:58.915211+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:59.543405+00:00", "trade", 7.215, 1.0]
["2026-09-23T19:58:59.780452+00:00", "trade", 7.215, 2.0]
["2026-09-23T19:58:59.862647+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:59.886779+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:59.894723+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:58:59.916419+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:00.012453+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:00.022188+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:59:00.301399+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:00.301444+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:00.301820+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:00.478249+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:00.478304+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:00.478339+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:00.851130+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:00.875287+00:00", "trade", 7.215, 2.0]
["2026-09-23T19:59:00.955062+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:01.427537+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:59:01.509226+00:00", "trade", 7.22, 59.0]
["2026-09-23T19:59:01.509684+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:01.509692+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:59:01.509740+00:00", "trade", 7.22, 13.0]
["2026-09-23T19:59:01.509755+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:59:01.509870+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:01.510267+00:00", "trade", 7.22, 87.0]
["2026-09-23T19:59:01.510980+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:59:01.510980+00:00", "trade", 7.22, 4.0]
["2026-09-23T19:59:01.510994+00:00", "trade", 7.22, 9.0]
["2026-09-23T19:59:01.763472+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:01.828025+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:01.834586+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:01.846419+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:02.072350+00:00", "trade", 7.2274, 3.0]
["2026-09-23T19:59:02.146596+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:59:02.146597+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:02.148376+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:02.148461+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:59:02.148461+00:00", "trade", 7.22, 1.0]
["2026-09-23T19:59:02.148464+00:00", "trade", 7.22, 459.0]
["2026-09-23T19:59:02.148467+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:59:02.148467+00:00", "trade", 7.22, 440.0]
["2026-09-23T19:59:02.148487+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:02.173769+00:00", "trade", 7.215, 200.0]
["2026-09-23T19:59:02.174358+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:02.373045+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:02.588482+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:02.589350+00:00", "trade", 7.215, 3.0]
["2026-09-23T19:59:02.855701+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:02.870141+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:02.927828+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:03.579882+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:03.846981+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:03.995018+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:04.581100+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:04.582789+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:04.595875+00:00", "trade", 7.215, 14.0]
["2026-09-23T19:59:04.636481+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:04.636762+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:04.681867+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:59:04.682712+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:59:04.683037+00:00", "trade", 7.22, 18.0]
["2026-09-23T19:59:04.683831+00:00", "trade", 7.22, 82.0]
["2026-09-23T19:59:04.683891+00:00", "trade", 7.22, 18.0]
["2026-09-23T19:59:04.815712+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:04.815797+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:04.823982+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:04.846345+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:05.205553+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:05.617086+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:59:05.618108+00:00", "trade", 7.22, 1.0]
["2026-09-23T19:59:05.627136+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:59:05.774555+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:05.846932+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:06.483618+00:00", "trade", 7.2209, 667.0]
["2026-09-23T19:59:06.847093+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:06.847754+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:06.848817+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:07.019825+00:00", "trade", 7.215, 4.0]
["2026-09-23T19:59:07.022814+00:00", "trade", 7.22, 5.0]
["2026-09-23T19:59:07.454290+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:07.454514+00:00", "trade", 7.215, 496.0]
["2026-09-23T19:59:07.454514+00:00", "trade", 7.215, 14.0]
["2026-09-23T19:59:07.454516+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:59:07.454520+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:59:07.454523+00:00", "trade", 7.215, 200.0]
["2026-09-23T19:59:07.455162+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:07.455163+00:00", "trade", 7.215, 496.0]
["2026-09-23T19:59:07.455163+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:59:07.455166+00:00", "trade", 7.215, 200.0]
["2026-09-23T19:59:07.455347+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:07.455801+00:00", "trade", 7.215, 496.0]
["2026-09-23T19:59:07.455801+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:59:07.456399+00:00", "trade", 7.215, 496.0]
["2026-09-23T19:59:07.456402+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:59:07.457058+00:00", "trade", 7.215, 496.0]
["2026-09-23T19:59:07.457060+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:59:07.458823+00:00", "trade", 7.215, 496.0]
["2026-09-23T19:59:07.487027+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:59:07.487027+00:00", "trade", 7.215, 6.0]
["2026-09-23T19:59:07.532483+00:00", "trade", 7.215, 302.0]
["2026-09-23T19:59:07.691897+00:00", "trade", 7.215, 466.0]
["2026-09-23T19:59:07.691900+00:00", "trade", 7.215, 200.0]
["2026-09-23T19:59:07.697193+00:00", "trade", 7.215, 342.0]
["2026-09-23T19:59:07.698170+00:00", "trade", 7.215, 154.0]
["2026-09-23T19:59:07.698170+00:00", "trade", 7.215, 146.0]
["2026-09-23T19:59:07.854912+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:07.856139+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:08.153840+00:00", "trade", 7.215, 10.0]
["2026-09-23T19:59:08.680307+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:09.057886+00:00", "trade", 7.21, 1.0]
["2026-09-23T19:59:09.057886+00:00", "trade", 7.21, 19.0]
["2026-09-23T19:59:09.057964+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:09.058235+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:09.058271+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:59:09.058274+00:00", "trade", 7.215, 200.0]
["2026-09-23T19:59:09.058361+00:00", "trade", 7.215, 200.0]
["2026-09-23T19:59:09.058365+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:59:09.058368+00:00", "trade", 7.21, 300.0]
["2026-09-23T19:59:09.058368+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:59:09.058374+00:00", "trade", 7.21, 1100.0]
["2026-09-23T19:59:09.058374+00:00", "trade", 7.21, 25.0]
["2026-09-23T19:59:09.058380+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:09.058382+00:00", "trade", 7.21, 400.0]
["2026-09-23T19:59:09.058382+00:00", "trade", 7.21, 78.0]
["2026-09-23T19:59:09.058385+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:59:09.058385+00:00", "trade", 7.21, 1100.0]
["2026-09-23T19:59:09.058389+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:59:09.058389+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:59:09.058394+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:59:09.058394+00:00", "trade", 7.21, 1100.0]
["2026-09-23T19:59:09.058394+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:59:09.058394+00:00", "trade", 7.21, 88.0]
["2026-09-23T19:59:09.058398+00:00", "trade", 7.21, 12400.0]
["2026-09-23T19:59:09.058398+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:59:09.058398+00:00", "trade", 7.21, 5.0]
["2026-09-23T19:59:09.058400+00:00", "trade", 7.21, 700.0]
["2026-09-23T19:59:09.058471+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:09.058496+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:09.058496+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:09.058551+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:09.058766+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:09.058797+00:00", "trade", 7.21, 2.0]
["2026-09-23T19:59:09.058806+00:00", "trade", 7.21, 8.0]
["2026-09-23T19:59:09.058847+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:09.058867+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:09.058960+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:59:09.058972+00:00", "trade", 7.215, 200.0]
["2026-09-23T19:59:09.058978+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:59:09.059052+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:09.059057+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:09.059089+00:00", "trade", 7.21, 2.0]
["2026-09-23T19:59:09.059123+00:00", "trade", 7.21, 200.0]
["2026-09-23T19:59:09.059125+00:00", "trade", 7.21, 200.0]
["2026-09-23T19:59:09.059167+00:00", "trade", 7.21, 2.0]
["2026-09-23T19:59:09.059183+00:00", "trade", 7.21, 400.0]
["2026-09-23T19:59:09.059342+00:00", "trade", 7.215, 2.0]
["2026-09-23T19:59:09.059357+00:00", "trade", 7.215, 2.0]
["2026-09-23T19:59:09.059396+00:00", "trade", 7.215, 2.0]
["2026-09-23T19:59:09.059454+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:59:09.059454+00:00", "trade", 7.21, 60.0]
["2026-09-23T19:59:09.059456+00:00", "trade", 7.21, 300.0]
["2026-09-23T19:59:09.059459+00:00", "trade", 7.21, 13.0]
["2026-09-23T19:59:09.059459+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:59:09.059477+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:59:09.059477+00:00", "trade", 7.21, 264.0]
["2026-09-23T19:59:09.059478+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:09.059681+00:00", "trade", 7.215, 32.0]
["2026-09-23T19:59:09.059751+00:00", "trade", 7.215, 240.0]
["2026-09-23T19:59:09.059799+00:00", "trade", 7.215, 150.0]
["2026-09-23T19:59:09.059805+00:00", "trade", 7.21, 836.0]
["2026-09-23T19:59:09.059808+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:59:09.059809+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:09.059811+00:00", "trade", 7.21, 1100.0]
["2026-09-23T19:59:09.059814+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:59:09.059814+00:00", "trade", 7.21, 564.0]
["2026-09-23T19:59:09.059817+00:00", "trade", 7.21, 2700.0]
["2026-09-23T19:59:09.059856+00:00", "trade", 7.215, 2.0]
["2026-09-23T19:59:09.059937+00:00", "trade", 7.21, 2.0]
["2026-09-23T19:59:09.059937+00:00", "trade", 7.21, 2.0]
["2026-09-23T19:59:09.059937+00:00", "trade", 7.21, 2.0]
["2026-09-23T19:59:09.060175+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:09.060695+00:00", "trade", 7.21, 2.0]
["2026-09-23T19:59:09.062846+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:09.063036+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:09.063372+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:59:09.063969+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:09.065942+00:00", "trade", 7.215, 5.0]
["2026-09-23T19:59:09.066002+00:00", "trade", 7.215, 2.0]
["2026-09-23T19:59:09.066066+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:59:09.066619+00:00", "trade", 7.21, 536.0]
["2026-09-23T19:59:09.066622+00:00", "trade", 7.21, 1100.0]
["2026-09-23T19:59:09.066625+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:09.066626+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:59:09.066626+00:00", "trade", 7.21, 1100.0]
["2026-09-23T19:59:09.066626+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:59:09.066628+00:00", "trade", 7.21, 2964.0]
["2026-09-23T19:59:09.066670+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:09.069602+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:09.076070+00:00", "trade", 7.215, 1.0]
["2026-09-23T19:59:09.076468+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:09.076657+00:00", "trade", 7.21, 109.0]
["2026-09-23T19:59:09.076693+00:00", "trade", 7.21, 91.0]
["2026-09-23T19:59:09.076792+00:00", "trade", 7.215, 109.0]
["2026-09-23T19:59:09.076864+00:00", "trade", 7.215, 98.0]
["2026-09-23T19:59:09.079059+00:00", "trade", 7.21, 96.0]
["2026-09-23T19:59:09.114784+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:09.114835+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:09.174917+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:09.175568+00:00", "trade", 7.215, 7.0]
["2026-09-23T19:59:09.211641+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:59:09.270194+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:09.270311+00:00", "trade", 7.215, 200.0]
["2026-09-23T19:59:09.272825+00:00", "trade", 7.215, 105.0]
["2026-09-23T19:59:09.294416+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:09.600432+00:00", "trade", 7.21, 2.0]
["2026-09-23T19:59:09.605144+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:09.622911+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:09.646647+00:00", "trade", 7.215, 248.0]
["2026-09-23T19:59:09.646647+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:59:09.646649+00:00", "trade", 7.215, 28.0]
["2026-09-23T19:59:09.646918+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:09.646919+00:00", "trade", 7.215, 104.0]
["2026-09-23T19:59:09.660893+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:59:09.660954+00:00", "trade", 7.215, 65.0]
["2026-09-23T19:59:09.677138+00:00", "trade", 7.215, 400.0]
["2026-09-23T19:59:09.783994+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:59:09.784000+00:00", "trade", 7.22, 22.0]
["2026-09-23T19:59:09.784000+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:59:09.784007+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:59:09.784007+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:59:09.784012+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:59:09.784012+00:00", "trade", 7.22, 508.0]
["2026-09-23T19:59:09.784059+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:09.784059+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:09.784064+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:09.784066+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:59:09.784069+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:59:09.784074+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:09.784114+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:09.784200+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:09.784264+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:59:09.784271+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:59:09.784280+00:00", "trade", 7.215, 84.0]
["2026-09-23T19:59:09.784283+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:59:09.784592+00:00", "trade", 7.22, 370.0]
["2026-09-23T19:59:09.784706+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:09.794589+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:10.058461+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:10.350685+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:10.366347+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:10.632806+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:59:10.632808+00:00", "trade", 7.215, 466.0]
["2026-09-23T19:59:10.632812+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:59:10.632814+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:59:10.632821+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:10.632823+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:59:10.633006+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:10.633067+00:00", "trade", 7.22, 260.0]
["2026-09-23T19:59:10.633073+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:59:10.633076+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:59:10.633091+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:59:10.633377+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:10.633392+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:10.633717+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:10.633728+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:59:10.634585+00:00", "trade", 7.22, 334.0]
["2026-09-23T19:59:10.635442+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:59:10.755406+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:10.759922+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:10.783363+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:11.588160+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:11.637801+00:00", "trade", 7.21, 12.0]
["2026-09-23T19:59:11.951720+00:00", "trade", 7.224, 19.0]
["2026-09-23T19:59:12.174916+00:00", "trade", 7.218, 534.0]
["2026-09-23T19:59:12.592981+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:12.613860+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:59:12.614412+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:12.639306+00:00", "trade", 7.215, 3.0]
["2026-09-23T19:59:12.954599+00:00", "trade", 7.224, 138.0]
["2026-09-23T19:59:12.962229+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:13.358221+00:00", "trade", 7.215, 76.0]
["2026-09-23T19:59:13.358453+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:59:13.358456+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:59:13.358456+00:00", "trade", 7.215, 4.0]
["2026-09-23T19:59:13.408744+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:13.521265+00:00", "trade", 7.215, 76.0]
["2026-09-23T19:59:13.578907+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:59:13.712559+00:00", "trade", 7.215, 76.0]
["2026-09-23T19:59:13.716676+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:13.716706+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:13.722560+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:13.723016+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:13.725151+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:13.800931+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:14.503038+00:00", "trade", 7.215, 91.0]
["2026-09-23T19:59:14.715147+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:14.822111+00:00", "trade", 7.215, 177.0]
["2026-09-23T19:59:15.180087+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:15.272406+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:15.273140+00:00", "trade", 7.215, 104.0]
["2026-09-23T19:59:15.379541+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:15.414734+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:15.893622+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:15.893640+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:59:15.893646+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:59:15.893647+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:15.893827+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:15.893867+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:15.894008+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:15.894061+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:59:15.894061+00:00", "trade", 7.22, 6.0]
["2026-09-23T19:59:15.894061+00:00", "trade", 7.22, 3.0]
["2026-09-23T19:59:15.894083+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:15.894128+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:15.894190+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:59:15.894196+00:00", "trade", 7.22, 400.0]
["2026-09-23T19:59:15.894203+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:15.894238+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:15.894292+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:59:15.894325+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:59:15.894614+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:59:15.894695+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:59:15.894746+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:59:15.894798+00:00", "trade", 7.22, 300.0]
["2026-09-23T19:59:15.894909+00:00", "trade", 7.22, 600.0]
["2026-09-23T19:59:15.895471+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:59:15.895754+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:59:15.895784+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:59:15.896012+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:15.896022+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:59:15.896067+00:00", "trade", 7.22, 898.0]
["2026-09-23T19:59:15.896070+00:00", "trade", 7.22, 158.0]
["2026-09-23T19:59:15.896073+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:15.896076+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:59:15.896076+00:00", "trade", 7.22, 700.0]
["2026-09-23T19:59:15.896076+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:59:15.896079+00:00", "trade", 7.22, 323.0]
["2026-09-23T19:59:15.896082+00:00", "trade", 7.22, 838.0]
["2026-09-23T19:59:15.896123+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:15.896133+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:15.896178+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:15.896193+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:15.896198+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:15.896269+00:00", "trade", 7.22, 500.0]
["2026-09-23T19:59:15.896269+00:00", "trade", 7.22, 250.0]
["2026-09-23T19:59:15.896272+00:00", "trade", 7.22, 265.0]
["2026-09-23T19:59:15.896274+00:00", "trade", 7.22, 22.0]
["2026-09-23T19:59:15.896278+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:59:15.896278+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:59:15.896298+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:15.896364+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:59:15.896448+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:15.897300+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:15.897393+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:59:15.897627+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:59:15.897874+00:00", "trade", 7.22, 500.0]
["2026-09-23T19:59:15.898172+00:00", "trade", 7.22, 2.0]
["2026-09-23T19:59:15.898505+00:00", "trade", 7.22, 98.0]
["2026-09-23T19:59:15.898851+00:00", "trade", 7.22, 248.0]
["2026-09-23T19:59:15.904012+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:15.905670+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:15.908823+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:15.908979+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:59:15.929357+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:15.931795+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:59:15.931853+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:15.946367+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:59:15.949640+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:15.951489+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:16.072948+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:16.481822+00:00", "trade", 7.215, 7.0]
["2026-09-23T19:59:16.693056+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:16.896133+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:16.896424+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:16.983357+00:00", "trade", 7.215, 24.0]
["2026-09-23T19:59:16.983357+00:00", "trade", 7.215, 17.0]
["2026-09-23T19:59:16.984610+00:00", "trade", 7.215, 11.0]
["2026-09-23T19:59:16.984869+00:00", "trade", 7.215, 4.0]
["2026-09-23T19:59:16.984902+00:00", "trade", 7.215, 4.0]
["2026-09-23T19:59:17.000291+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:17.051450+00:00", "trade", 7.2217, 16.0]
["2026-09-23T19:59:17.053402+00:00", "trade", 7.2232, 1.0]
["2026-09-23T19:59:17.415116+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:17.513825+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:17.592843+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:17.592847+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:59:17.592989+00:00", "trade", 7.22, 104.0]
["2026-09-23T19:59:17.592989+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:17.593019+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:17.593019+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:17.593034+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:17.593503+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:59:17.593644+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:59:17.594426+00:00", "trade", 7.22, 458.0]
["2026-09-23T19:59:17.594427+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:17.594430+00:00", "trade", 7.22, 13.0]
["2026-09-23T19:59:17.594489+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:59:17.594588+00:00", "trade", 7.22, 10.0]
["2026-09-23T19:59:17.594592+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:17.594592+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:17.594673+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:59:17.594676+00:00", "trade", 7.22, 119.0]
["2026-09-23T19:59:17.594808+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:17.596046+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:17.596627+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:18.580363+00:00", "trade", 7.215, 2.0]
["2026-09-23T19:59:18.593039+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:18.843609+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:19.600562+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:19.600703+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:19.600708+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:19.707562+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:19.780154+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:20.060480+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:20.060951+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:20.177077+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:20.230001+00:00", "trade", 7.215, 39.0]
["2026-09-23T19:59:20.238577+00:00", "trade", 7.22, 110.0]
["2026-09-23T19:59:20.238814+00:00", "trade", 7.22, 15.0]
["2026-09-23T19:59:20.238992+00:00", "trade", 7.22, 110.0]
["2026-09-23T19:59:20.239211+00:00", "trade", 7.22, 90.0]
["2026-09-23T19:59:20.282517+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:20.396649+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:20.500204+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:20.591767+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:20.677024+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:20.875914+00:00", "trade", 7.215, 1.0]
["2026-09-23T19:59:21.410291+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:21.410310+00:00", "trade", 7.22, 20.0]
["2026-09-23T19:59:21.410310+00:00", "trade", 7.22, 192.0]
["2026-09-23T19:59:21.410328+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:59:21.410388+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:59:21.410686+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:59:21.411233+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:59:21.411267+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:59:21.411465+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:59:21.411501+00:00", "trade", 7.215, 2.0]
["2026-09-23T19:59:21.411825+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:21.411835+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:59:21.411884+00:00", "trade", 7.22, 87.0]
["2026-09-23T19:59:21.411884+00:00", "trade", 7.22, 166.0]
["2026-09-23T19:59:21.411885+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:21.411886+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:59:21.411889+00:00", "trade", 7.22, 63.0]
["2026-09-23T19:59:21.411935+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:21.412081+00:00", "trade", 7.22, 84.0]
["2026-09-23T19:59:21.412226+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:21.419834+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:21.603077+00:00", "trade", 7.215, 9.0]
["2026-09-23T19:59:22.411946+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:22.412236+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:22.614707+00:00", "trade", 7.22, 10.0]
["2026-09-23T19:59:22.614780+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:59:22.615089+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:59:22.615116+00:00", "trade", 7.22, 76.0]
["2026-09-23T19:59:22.615288+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:59:22.615754+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:59:23.480283+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:23.482412+00:00", "trade", 7.215, 7.0]
["2026-09-23T19:59:23.482534+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:23.765213+00:00", "trade", 7.21, 2.0]
["2026-09-23T19:59:24.005649+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:59:24.034340+00:00", "trade", 7.215, 4.0]
["2026-09-23T19:59:24.634196+00:00", "trade", 7.22, 8.0]
["2026-09-23T19:59:24.634220+00:00", "trade", 7.22, 1.0]
["2026-09-23T19:59:24.634251+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:59:24.634644+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:59:24.634822+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:59:24.635387+00:00", "trade", 7.22, 5.0]
["2026-09-23T19:59:24.718775+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:59:24.801482+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:25.000861+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:59:25.003239+00:00", "trade", 7.215, 2.0]
["2026-09-23T19:59:25.003428+00:00", "trade", 7.215, 65.0]
["2026-09-23T19:59:25.003455+00:00", "trade", 7.215, 62.0]
["2026-09-23T19:59:25.004866+00:00", "trade", 7.215, 2.0]
["2026-09-23T19:59:25.012579+00:00", "trade", 7.22, 1.0]
["2026-09-23T19:59:25.012832+00:00", "trade", 7.215, 1.0]
["2026-09-23T19:59:25.383690+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:25.404955+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:25.404960+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:25.405463+00:00", "trade", 7.215, 231.0]
["2026-09-23T19:59:25.405467+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:25.405472+00:00", "trade", 7.215, 76.0]
["2026-09-23T19:59:25.405472+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:59:25.405474+00:00", "trade", 7.21, 472.0]
["2026-09-23T19:59:25.405474+00:00", "trade", 7.21, 400.0]
["2026-09-23T19:59:25.405477+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:59:25.405522+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:25.405542+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:25.405709+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:59:25.405709+00:00", "trade", 7.215, 300.0]
["2026-09-23T19:59:25.405923+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:25.405938+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:25.409486+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:59:25.409513+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:59:25.417428+00:00", "trade", 7.215, 7.0]
["2026-09-23T19:59:25.417674+00:00", "trade", 7.215, 4.0]
["2026-09-23T19:59:25.418110+00:00", "trade", 7.215, 7.0]
["2026-09-23T19:59:25.418150+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:59:25.418267+00:00", "trade", 7.215, 7.0]
["2026-09-23T19:59:25.423211+00:00", "trade", 7.215, 200.0]
["2026-09-23T19:59:25.432214+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:59:25.432509+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:59:25.440059+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:25.700177+00:00", "trade", 7.215, 200.0]
["2026-09-23T19:59:25.700945+00:00", "trade", 7.215, 189.0]
["2026-09-23T19:59:25.700945+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:59:25.700947+00:00", "trade", 7.215, 193.0]
["2026-09-23T19:59:25.784570+00:00", "trade", 7.215, 9.0]
["2026-09-23T19:59:25.902096+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:26.405532+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:26.455245+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:26.455632+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:59:26.455632+00:00", "trade", 7.215, 200.0]
["2026-09-23T19:59:26.456279+00:00", "trade", 7.215, 2.0]
["2026-09-23T19:59:26.457936+00:00", "trade", 7.215, 200.0]
["2026-09-23T19:59:26.457936+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:59:26.464693+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:26.510991+00:00", "trade", 7.215, 320.0]
["2026-09-23T19:59:26.517342+00:00", "trade", 7.215, 24.0]
["2026-09-23T19:59:26.518536+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:59:26.519934+00:00", "trade", 7.22, 67.0]
["2026-09-23T19:59:26.519934+00:00", "trade", 7.22, 86.0]
["2026-09-23T19:59:26.554681+00:00", "trade", 7.215, 816.0]
["2026-09-23T19:59:26.564674+00:00", "trade", 7.215, 118.0]
["2026-09-23T19:59:26.578035+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:59:26.579674+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:59:26.579826+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:26.579944+00:00", "trade", 7.22, 1.0]
["2026-09-23T19:59:26.579965+00:00", "trade", 7.22, 1.0]
["2026-09-23T19:59:26.579965+00:00", "trade", 7.22, 2.0]
["2026-09-23T19:59:26.579968+00:00", "trade", 7.22, 107.0]
["2026-09-23T19:59:26.580922+00:00", "trade", 7.2159, 21.0]
["2026-09-23T19:59:26.632666+00:00", "trade", 7.215, 496.0]
["2026-09-23T19:59:26.632666+00:00", "trade", 7.215, 200.0]
["2026-09-23T19:59:26.632669+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:59:26.634386+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:59:26.634389+00:00", "trade", 7.215, 200.0]
["2026-09-23T19:59:26.634616+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:26.760244+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:59:26.760250+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:59:26.760250+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:59:26.760475+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:26.760851+00:00", "trade", 7.22, 800.0]
["2026-09-23T19:59:26.760886+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:26.760896+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:59:26.761230+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:59:26.761486+00:00", "trade", 7.2154, 20.0]
["2026-09-23T19:59:26.761627+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:59:26.761657+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:59:26.761793+00:00", "trade", 7.22, 31.0]
["2026-09-23T19:59:26.761793+00:00", "trade", 7.22, 500.0]
["2026-09-23T19:59:26.761795+00:00", "trade", 7.22, 14.0]
["2026-09-23T19:59:26.761799+00:00", "trade", 7.22, 142.0]
["2026-09-23T19:59:26.761799+00:00", "trade", 7.22, 400.0]
["2026-09-23T19:59:26.761801+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:59:26.761807+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:59:26.761807+00:00", "trade", 7.22, 148.0]
["2026-09-23T19:59:26.761813+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:26.761814+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:59:26.761814+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:59:26.761817+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:59:26.761817+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:59:26.761820+00:00", "trade", 7.22, 3.0]
["2026-09-23T19:59:26.761820+00:00", "trade", 7.22, 97.0]
["2026-09-23T19:59:26.761826+00:00", "trade", 7.22, 69.0]
["2026-09-23T19:59:26.761826+00:00", "trade", 7.22, 22.0]
["2026-09-23T19:59:26.761829+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:59:26.761829+00:00", "trade", 7.22, 68.0]
["2026-09-23T19:59:26.761835+00:00", "trade", 7.22, 32.0]
["2026-09-23T19:59:26.761835+00:00", "trade", 7.22, 602.0]
["2026-09-23T19:59:26.761835+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:59:26.761835+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:59:26.761838+00:00", "trade", 7.22, 151.0]
["2026-09-23T19:59:26.761838+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:59:26.761841+00:00", "trade", 7.22, 400.0]
["2026-09-23T19:59:26.761841+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:59:26.761841+00:00", "trade", 7.22, 500.0]
["2026-09-23T19:59:26.761844+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:59:26.761844+00:00", "trade", 7.22, 1008.0]
["2026-09-23T19:59:26.761886+00:00", "trade", 7.215, 413.0]
["2026-09-23T19:59:26.761899+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:26.762472+00:00", "trade", 7.22, 21.0]
["2026-09-23T19:59:26.763064+00:00", "trade", 7.22, 22.0]
["2026-09-23T19:59:26.763134+00:00", "trade", 7.22, 20.0]
["2026-09-23T19:59:26.763203+00:00", "trade", 7.22, 21.0]
["2026-09-23T19:59:26.763266+00:00", "trade", 7.22, 33.0]
["2026-09-23T19:59:26.770754+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:59:26.770754+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:59:26.770757+00:00", "trade", 7.215, 200.0]
["2026-09-23T19:59:26.770760+00:00", "trade", 7.215, 496.0]
["2026-09-23T19:59:26.770875+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:26.772014+00:00", "trade", 7.215, 20.0]
["2026-09-23T19:59:26.772411+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:59:26.772414+00:00", "trade", 7.215, 359.0]
["2026-09-23T19:59:26.774724+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:26.846545+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:27.013787+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:27.602991+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:27.603307+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:27.612163+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:27.692725+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:27.697085+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:27.761904+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:27.773492+00:00", "trade", 7.215, 2.0]
["2026-09-23T19:59:28.030998+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:28.031056+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:59:28.032181+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:59:28.032267+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:28.032268+00:00", "trade", 7.22, 587.0]
["2026-09-23T19:59:28.032316+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:28.032437+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:28.032462+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:28.032530+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:59:28.032533+00:00", "trade", 7.22, 13.0]
["2026-09-23T19:59:28.032533+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:59:28.032864+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:59:28.032868+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:28.033513+00:00", "trade", 7.2184, 22.0]
["2026-09-23T19:59:28.036441+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:28.057747+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:28.057797+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:28.602060+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:28.610324+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:29.032327+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:29.032618+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:29.042611+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:29.176925+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:29.446962+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:29.458354+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:29.595667+00:00", "trade", 7.215, 2.0]
["2026-09-23T19:59:29.599387+00:00", "trade", 7.215, 2.0]
["2026-09-23T19:59:29.849217+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:29.849277+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:29.856134+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:29.856259+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:30.012485+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:30.627643+00:00", "trade", 7.22, 1.0]
["2026-09-23T19:59:30.637513+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:59:30.637612+00:00", "trade", 7.215, 129.0]
["2026-09-23T19:59:30.637678+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:59:30.637682+00:00", "trade", 7.215, 200.0]
["2026-09-23T19:59:30.637826+00:00", "trade", 7.215, 119.0]
["2026-09-23T19:59:30.637916+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:59:30.638015+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:59:30.638156+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:59:30.638244+00:00", "trade", 7.215, 126.0]
["2026-09-23T19:59:30.638607+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:30.638929+00:00", "trade", 7.215, 123.0]
["2026-09-23T19:59:30.639462+00:00", "trade", 7.2165, 20.0]
["2026-09-23T19:59:30.642057+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:59:30.642087+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:59:30.676203+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:59:30.745139+00:00", "trade", 7.215, 200.0]
["2026-09-23T19:59:30.790802+00:00", "trade", 7.215, 200.0]
["2026-09-23T19:59:30.819120+00:00", "trade", 7.215, 28.0]
["2026-09-23T19:59:30.847168+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:30.848960+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:59:30.855059+00:00", "trade", 7.215, 138.0]
["2026-09-23T19:59:30.927134+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:59:30.928382+00:00", "trade", 7.215, 20.0]
["2026-09-23T19:59:30.979467+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:31.008326+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:31.026639+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:31.034408+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:31.040347+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:31.052481+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:31.075693+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:59:31.091819+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:31.107969+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:59:31.135138+00:00", "trade", 7.215, 9.0]
["2026-09-23T19:59:31.138856+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:31.301026+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:31.313300+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:31.365564+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:31.416019+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:31.416039+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:31.416060+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:31.419598+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:31.451012+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:31.579462+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:31.599294+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:31.605073+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:31.651098+00:00", "trade", 7.215, 3.0]
["2026-09-23T19:59:31.693372+00:00", "trade", 7.215, 1.0]
["2026-09-23T19:59:31.697523+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:31.716097+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:31.739989+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:31.806431+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:31.840282+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:32.011479+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:32.048852+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:32.073682+00:00", "trade", 7.21, 36.0]
["2026-09-23T19:59:32.287201+00:00", "trade", 7.215, 5.0]
["2026-09-23T19:59:32.609859+00:00", "trade", 7.22, 2.0]
["2026-09-23T19:59:32.629129+00:00", "trade", 7.215, 1.0]
["2026-09-23T19:59:33.370061+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:33.454556+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:33.496391+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:33.510038+00:00", "trade", 7.215, 1.0]
["2026-09-23T19:59:33.863041+00:00", "trade", 7.215, 3.0]
["2026-09-23T19:59:34.187635+00:00", "trade", 7.215, 199.0]
["2026-09-23T19:59:34.187641+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:59:34.187644+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:59:34.187647+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:59:34.187647+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:59:34.187650+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:59:34.188588+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:59:34.188946+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:59:34.189704+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:59:34.190188+00:00", "trade", 7.218, 22.0]
["2026-09-23T19:59:34.190404+00:00", "trade", 7.22, 101.0]
["2026-09-23T19:59:34.190594+00:00", "trade", 7.22, 147.0]
["2026-09-23T19:59:34.190819+00:00", "trade", 7.22, 53.0]
["2026-09-23T19:59:34.355881+00:00", "trade", 7.215, 200.0]
["2026-09-23T19:59:34.356486+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:59:34.523521+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:34.614642+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:34.647064+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:34.769936+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:34.849595+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:34.890352+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:35.302582+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:35.314343+00:00", "trade", 7.22, 2.0]
["2026-09-23T19:59:35.360048+00:00", "trade", 7.215, 11.0]
["2026-09-23T19:59:35.594987+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:59:35.594987+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:59:35.594990+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:59:35.596199+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:59:35.597065+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:59:35.597444+00:00", "trade", 7.2184, 20.0]
["2026-09-23T19:59:35.597462+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:59:35.597561+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:59:35.598208+00:00", "trade", 7.22, 52.0]
["2026-09-23T19:59:35.598400+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:59:35.598592+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:59:35.599065+00:00", "trade", 7.22, 148.0]
["2026-09-23T19:59:35.602688+00:00", "trade", 7.215, 148.0]
["2026-09-23T19:59:35.602688+00:00", "trade", 7.215, 52.0]
["2026-09-23T19:59:35.602905+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:35.670241+00:00", "trade", 7.2151, 456.0]
["2026-09-23T19:59:35.748400+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:36.232709+00:00", "trade", 7.215, 50.0]
["2026-09-23T19:59:36.323143+00:00", "trade", 7.215, 2.0]
["2026-09-23T19:59:36.323473+00:00", "trade", 7.215, 2.0]
["2026-09-23T19:59:36.602028+00:00", "trade", 7.215, 14.0]
["2026-09-23T19:59:36.602645+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:36.719502+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:36.768950+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:36.769285+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:36.770934+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:36.785780+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:36.812588+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:36.853651+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:37.291431+00:00", "trade", 7.215, 10.0]
["2026-09-23T19:59:37.311783+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:59:37.311906+00:00", "trade", 7.21, 52.0]
["2026-09-23T19:59:37.312205+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:37.312424+00:00", "trade", 7.21, 248.0]
["2026-09-23T19:59:37.312517+00:00", "trade", 7.21, 200.0]
["2026-09-23T19:59:37.313671+00:00", "trade", 7.2164, 22.0]
["2026-09-23T19:59:37.350828+00:00", "trade", 7.215, 10.0]
["2026-09-23T19:59:37.538002+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:59:37.538004+00:00", "trade", 7.215, 200.0]
["2026-09-23T19:59:37.538011+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:59:37.538013+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:59:37.538207+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:37.538212+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:37.538272+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:59:37.538272+00:00", "trade", 7.215, 90.0]
["2026-09-23T19:59:37.538275+00:00", "trade", 7.215, 10.0]
["2026-09-23T19:59:37.538337+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:37.538653+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:37.539475+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:59:37.539478+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:59:37.539480+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:37.539480+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:37.539481+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:59:37.539487+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:59:37.539496+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:59:37.539502+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:59:37.539526+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:59:37.539529+00:00", "trade", 7.22, 300.0]
["2026-09-23T19:59:37.539548+00:00", "trade", 7.22, 500.0]
["2026-09-23T19:59:37.539548+00:00", "trade", 7.22, 500.0]
["2026-09-23T19:59:37.539554+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:59:37.539554+00:00", "trade", 7.22, 713.0]
["2026-09-23T19:59:37.539556+00:00", "trade", 7.22, 400.0]
["2026-09-23T19:59:37.539556+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:37.539560+00:00", "trade", 7.22, 300.0]
["2026-09-23T19:59:37.539560+00:00", "trade", 7.22, 400.0]
["2026-09-23T19:59:37.539563+00:00", "trade", 7.22, 55.0]
["2026-09-23T19:59:37.539563+00:00", "trade", 7.22, 300.0]
["2026-09-23T19:59:37.539565+00:00", "trade", 7.22, 400.0]
["2026-09-23T19:59:37.539565+00:00", "trade", 7.22, 32.0]
["2026-09-23T19:59:37.539605+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:37.539650+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:37.539706+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:37.539726+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:37.539734+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:59:37.539737+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:59:37.539737+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:59:37.539751+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:37.539755+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:59:37.539846+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:37.539851+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:59:37.539926+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:59:37.539931+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:59:37.539959+00:00", "trade", 7.22, 60.0]
["2026-09-23T19:59:37.539961+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:59:37.539965+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:59:37.539966+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:59:37.539974+00:00", "trade", 7.22, 96.0]
["2026-09-23T19:59:37.539976+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:37.540046+00:00", "trade", 7.22, 2.0]
["2026-09-23T19:59:37.540046+00:00", "trade", 7.22, 2.0]
["2026-09-23T19:59:37.540049+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:59:37.540051+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:37.540052+00:00", "trade", 7.22, 400.0]
["2026-09-23T19:59:37.540079+00:00", "trade", 7.22, 256.0]
["2026-09-23T19:59:37.540111+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:37.540117+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:37.540192+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:37.540251+00:00", "trade", 7.22, 256.0]
["2026-09-23T19:59:37.540254+00:00", "trade", 7.22, 568.0]
["2026-09-23T19:59:37.540254+00:00", "trade", 7.22, 600.0]
["2026-09-23T19:59:37.540307+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:37.540342+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:37.540342+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:37.540388+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:37.540482+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:59:37.540482+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:37.540487+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:37.540502+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:37.540513+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:37.540515+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:59:37.540581+00:00", "trade", 7.22, 6.0]
["2026-09-23T19:59:37.540581+00:00", "trade", 7.22, 96.0]
["2026-09-23T19:59:37.540583+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:37.540602+00:00", "trade", 7.22, 60.0]
["2026-09-23T19:59:37.540608+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:59:37.540713+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:59:37.540738+00:00", "trade", 7.2171, 21.0]
["2026-09-23T19:59:37.540738+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:59:37.540748+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:59:37.540758+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:59:37.540820+00:00", "trade", 7.22, 20.0]
["2026-09-23T19:59:37.540838+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:59:37.540853+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:59:37.540855+00:00", "trade", 7.225, 172.0]
["2026-09-23T19:59:37.540867+00:00", "trade", 7.22, 20.0]
["2026-09-23T19:59:37.540885+00:00", "trade", 7.22, 95.0]
["2026-09-23T19:59:37.540888+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:59:37.540903+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:59:37.540921+00:00", "trade", 7.22, 22.0]
["2026-09-23T19:59:37.541102+00:00", "trade", 7.225, 99.0]
["2026-09-23T19:59:37.541147+00:00", "trade", 7.22, 62.0]
["2026-09-23T19:59:37.541222+00:00", "trade", 7.22, 21.0]
["2026-09-23T19:59:37.541274+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:59:37.541364+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:59:37.541502+00:00", "trade", 7.22, 24.0]
["2026-09-23T19:59:37.541570+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:59:37.541742+00:00", "trade", 7.225, 94.0]
["2026-09-23T19:59:37.541766+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:59:37.541787+00:00", "trade", 7.22, 48.0]
["2026-09-23T19:59:37.542136+00:00", "trade", 7.2206, 20.0]
["2026-09-23T19:59:37.542532+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:59:37.542748+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:59:37.542763+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:59:37.543309+00:00", "trade", 7.225, 16.0]
["2026-09-23T19:59:37.543575+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:59:37.543730+00:00", "trade", 7.225, 3.0]
["2026-09-23T19:59:37.545765+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:59:37.545800+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:59:37.546241+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:59:37.554462+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:59:37.558966+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:59:37.559041+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:59:37.589509+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:59:37.594260+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:59:37.594365+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:59:37.602004+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:59:37.638918+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:59:37.649413+00:00", "trade", 7.225, 48.0]
["2026-09-23T19:59:37.649413+00:00", "trade", 7.225, 52.0]
["2026-09-23T19:59:37.649419+00:00", "trade", 7.22, 400.0]
["2026-09-23T19:59:37.649419+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:59:37.649425+00:00", "trade", 7.22, 105.0]
["2026-09-23T19:59:37.649425+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:59:37.649428+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:59:37.649432+00:00", "trade", 7.22, 500.0]
["2026-09-23T19:59:37.649432+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:59:37.649432+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:59:37.649438+00:00", "trade", 7.22, 92.0]
["2026-09-23T19:59:37.649438+00:00", "trade", 7.225, 100.0]
["2026-09-23T19:59:37.649438+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:59:37.649441+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:59:37.649441+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:59:37.649443+00:00", "trade", 7.22, 400.0]
["2026-09-23T19:59:37.649443+00:00", "trade", 7.22, 10.0]
["2026-09-23T19:59:37.649443+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:59:37.649443+00:00", "trade", 7.22, 400.0]
["2026-09-23T19:59:37.649446+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:59:37.649446+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:59:37.649449+00:00", "trade", 7.22, 55.0]
["2026-09-23T19:59:37.649449+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:59:37.649449+00:00", "trade", 7.22, 219.0]
["2026-09-23T19:59:37.649467+00:00", "trade", 7.22, 180.0]
["2026-09-23T19:59:37.649470+00:00", "trade", 7.22, 160.0]
["2026-09-23T19:59:37.649476+00:00", "trade", 7.22, 289.0]
["2026-09-23T19:59:37.649482+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:59:37.649492+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:59:37.649521+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:59:37.649526+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:59:37.649533+00:00", "trade", 7.22, 11.0]
["2026-09-23T19:59:37.649577+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:59:37.649577+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:59:37.649582+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:59:37.649627+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:59:37.649637+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:59:37.649638+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:59:37.649641+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:59:37.649642+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:59:37.649642+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:59:37.649642+00:00", "quote", 7.22, 7.23]
["2026-09-23T19:59:37.649645+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:59:37.649645+00:00", "trade", 7.22, 446.0]
["2026-09-23T19:59:37.649687+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:59:37.649687+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:59:37.649697+00:00", "quote", 7.22, 7.22]
["2026-09-23T19:59:37.649722+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:37.649777+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:37.649877+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:37.649879+00:00", "trade", 7.215, 200.0]
["2026-09-23T19:59:37.650060+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:59:37.650676+00:00", "trade", 7.2219, 20.0]
["2026-09-23T19:59:37.650742+00:00", "trade", 7.2209, 24.0]
["2026-09-23T19:59:37.650808+00:00", "trade", 7.22, 22.0]
["2026-09-23T19:59:37.650850+00:00", "trade", 7.215, 248.0]
["2026-09-23T19:59:37.650905+00:00", "trade", 7.22, 21.0]
["2026-09-23T19:59:37.651049+00:00", "trade", 7.225, 280.0]
["2026-09-23T19:59:37.653486+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:37.653551+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:37.654944+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:37.655440+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:37.662602+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:37.681823+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:37.743735+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:37.743981+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:37.744226+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:37.744637+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:37.752284+00:00", "trade", 7.215, 117.0]
["2026-09-23T19:59:37.752976+00:00", "trade", 7.215, 83.0]
["2026-09-23T19:59:37.780477+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:37.780627+00:00", "trade", 7.215, 193.0]
["2026-09-23T19:59:37.781180+00:00", "trade", 7.215, 7.0]
["2026-09-23T19:59:37.787281+00:00", "trade", 7.215, 10.0]
["2026-09-23T19:59:37.788469+00:00", "trade", 7.215, 71.0]
["2026-09-23T19:59:37.789741+00:00", "trade", 7.2175, 20.0]
["2026-09-23T19:59:37.814078+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:59:37.847021+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:37.869750+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:37.899676+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:37.979480+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:59:38.136804+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:38.139811+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:38.188007+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:59:38.272757+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:38.383334+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:38.417761+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:38.454510+00:00", "trade", 7.21, 14.0]
["2026-09-23T19:59:38.454514+00:00", "trade", 7.21, 10.0]
["2026-09-23T19:59:38.454514+00:00", "trade", 7.21, 76.0]
["2026-09-23T19:59:38.454519+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:59:38.454579+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:38.456768+00:00", "trade", 7.215, 7.0]
["2026-09-23T19:59:38.457791+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:38.480115+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:59:38.530852+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:59:38.610613+00:00", "trade", 7.215, 92.0]
["2026-09-23T19:59:38.649492+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:38.650439+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:39.019185+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:39.097416+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:39.097456+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:39.104206+00:00", "trade", 7.215, 4.0]
["2026-09-23T19:59:39.104263+00:00", "trade", 7.215, 124.0]
["2026-09-23T19:59:39.105345+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:39.105816+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:39.153333+00:00", "trade", 7.215, 2.0]
["2026-09-23T19:59:39.178891+00:00", "trade", 7.215, 2.0]
["2026-09-23T19:59:39.272697+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:39.326551+00:00", "trade", 7.215, 96.0]
["2026-09-23T19:59:39.326551+00:00", "trade", 7.215, 64.0]
["2026-09-23T19:59:39.335100+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:39.335832+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:39.478015+00:00", "trade", 7.215, 245.0]
["2026-09-23T19:59:39.479266+00:00", "trade", 7.2139, 20.0]
["2026-09-23T19:59:39.545453+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:59:39.545570+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:39.594757+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:39.676865+00:00", "trade", 7.215, 6.0]
["2026-09-23T19:59:40.023270+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:40.063515+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:40.112889+00:00", "trade", 7.215, 2.0]
["2026-09-23T19:59:40.114585+00:00", "trade", 7.215, 10.0]
["2026-09-23T19:59:40.172752+00:00", "trade", 7.215, 1.0]
["2026-09-23T19:59:40.172890+00:00", "trade", 7.215, 149.0]
["2026-09-23T19:59:40.209623+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:59:40.210660+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:40.332269+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:40.356001+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:59:40.371046+00:00", "trade", 7.22, 10.0]
["2026-09-23T19:59:40.553329+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:40.644398+00:00", "trade", 7.215, 2.0]
["2026-09-23T19:59:40.645658+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:40.645673+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:40.646275+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:40.653372+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:40.653754+00:00", "trade", 7.215, 32.0]
["2026-09-23T19:59:40.654208+00:00", "trade", 7.215, 199.0]
["2026-09-23T19:59:40.654214+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:59:40.654214+00:00", "trade", 7.215, 466.0]
["2026-09-23T19:59:40.654217+00:00", "trade", 7.22, 105.0]
["2026-09-23T19:59:40.654226+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:59:40.654229+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:59:40.654232+00:00", "trade", 7.215, 200.0]
["2026-09-23T19:59:40.654232+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:59:40.654234+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:40.654234+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:40.654238+00:00", "trade", 7.22, 130.0]
["2026-09-23T19:59:40.654271+00:00", "trade", 7.22, 70.0]
["2026-09-23T19:59:40.654284+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:40.654326+00:00", "trade", 7.215, 200.0]
["2026-09-23T19:59:40.654339+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:40.654572+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:59:40.654577+00:00", "trade", 7.215, 83.0]
["2026-09-23T19:59:40.654734+00:00", "trade", 7.215, 76.0]
["2026-09-23T19:59:40.654749+00:00", "trade", 7.215, 248.0]
["2026-09-23T19:59:40.654810+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:40.654820+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:40.654834+00:00", "trade", 7.215, 200.0]
["2026-09-23T19:59:40.654861+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:40.654893+00:00", "trade", 7.215, 27.0]
["2026-09-23T19:59:40.654915+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:40.655186+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:40.655534+00:00", "trade", 7.2151, 21.0]
["2026-09-23T19:59:40.655712+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:40.655765+00:00", "trade", 7.215, 300.0]
["2026-09-23T19:59:40.656000+00:00", "trade", 7.2176, 20.0]
["2026-09-23T19:59:40.656063+00:00", "trade", 7.215, 300.0]
["2026-09-23T19:59:40.810311+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:59:40.813782+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:59:40.813932+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:59:40.814130+00:00", "trade", 7.215, 25.0]
["2026-09-23T19:59:40.815177+00:00", "trade", 7.215, 21.0]
["2026-09-23T19:59:40.820238+00:00", "trade", 7.215, 200.0]
["2026-09-23T19:59:41.140390+00:00", "trade", 7.215, 85.0]
["2026-09-23T19:59:41.160321+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:41.165418+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:41.165493+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:41.230162+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:41.252465+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:41.291051+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:41.456429+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:41.456530+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:41.476196+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:41.476271+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:41.487433+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:41.531117+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:41.544602+00:00", "trade", 7.215, 90.0]
["2026-09-23T19:59:41.692171+00:00", "trade", 7.215, 129.0]
["2026-09-23T19:59:41.791350+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:41.804972+00:00", "trade", 7.215, 2.0]
["2026-09-23T19:59:41.913253+00:00", "trade", 7.215, 2.0]
["2026-09-23T19:59:41.923640+00:00", "trade", 7.215, 3.0]
["2026-09-23T19:59:42.012991+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:42.023682+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:42.034472+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:42.051997+00:00", "trade", 7.215, 4.0]
["2026-09-23T19:59:42.277660+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:42.297718+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:42.518547+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:42.519109+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:42.538244+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:42.538515+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:42.685894+00:00", "trade", 7.215, 2.0]
["2026-09-23T19:59:42.749807+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:42.771398+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:42.806658+00:00", "trade", 7.215, 5.0]
["2026-09-23T19:59:42.973449+00:00", "trade", 7.2207, 254.0]
["2026-09-23T19:59:43.050721+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:43.074152+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:43.074643+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:43.108695+00:00", "trade", 7.215, 25.0]
["2026-09-23T19:59:43.172347+00:00", "trade", 7.215, 1.0]
["2026-09-23T19:59:43.174516+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:43.196022+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:43.211438+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:43.297878+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:43.298049+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:43.455909+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:43.455915+00:00", "trade", 7.215, 466.0]
["2026-09-23T19:59:43.455918+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:59:43.455918+00:00", "trade", 7.215, 600.0]
["2026-09-23T19:59:43.455921+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:59:43.455930+00:00", "trade", 7.22, 134.0]
["2026-09-23T19:59:43.455954+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:43.456074+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:43.456455+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:43.457184+00:00", "trade", 7.215, 26.0]
["2026-09-23T19:59:43.477992+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:43.478066+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:43.478071+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:43.478227+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:43.478442+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:43.493764+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:43.506760+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:43.534015+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:43.585281+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:43.585421+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:59:43.610251+00:00", "trade", 7.215, 2.0]
["2026-09-23T19:59:43.612043+00:00", "trade", 7.215, 4.0]
["2026-09-23T19:59:43.613570+00:00", "trade", 7.215, 52.0]
["2026-09-23T19:59:43.638091+00:00", "trade", 7.215, 102.0]
["2026-09-23T19:59:43.691786+00:00", "trade", 7.215, 4.0]
["2026-09-23T19:59:43.692641+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:43.698829+00:00", "trade", 7.215, 2.0]
["2026-09-23T19:59:43.987371+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:43.987437+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:44.003329+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:44.009409+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:44.009542+00:00", "trade", 7.215, 28.0]
["2026-09-23T19:59:44.044046+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:44.044096+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:44.056024+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:44.228063+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:44.513837+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:44.549692+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:44.549742+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:44.580871+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:44.580971+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:44.581021+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:44.606863+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:44.606938+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:44.607533+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:59:44.607630+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:59:44.610805+00:00", "trade", 7.215, 1.0]
["2026-09-23T19:59:44.623083+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:59:44.624788+00:00", "trade", 7.215, 2.0]
["2026-09-23T19:59:44.645038+00:00", "trade", 7.215, 113.0]
["2026-09-23T19:59:44.698145+00:00", "trade", 7.215, 58.0]
["2026-09-23T19:59:44.708334+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:44.708334+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:44.816752+00:00", "trade", 7.21, 54.0]
["2026-09-23T19:59:44.905779+00:00", "trade", 7.215, 1.0]
["2026-09-23T19:59:44.965161+00:00", "trade", 7.215, 1.0]
["2026-09-23T19:59:44.982109+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:45.007269+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:45.019292+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:45.086753+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:45.139673+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:45.145888+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:45.224305+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:45.276864+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:45.276950+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:59:45.277210+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:45.277250+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:45.309607+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:45.311296+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:45.329123+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:45.472550+00:00", "trade", 7.215, 1.0]
["2026-09-23T19:59:45.579039+00:00", "trade", 7.21, 54.0]
["2026-09-23T19:59:45.579097+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:45.615875+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:45.619064+00:00", "trade", 7.215, 1.0]
["2026-09-23T19:59:45.620956+00:00", "trade", 7.215, 3.0]
["2026-09-23T19:59:45.637927+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:45.639041+00:00", "trade", 7.215, 45.0]
["2026-09-23T19:59:45.734878+00:00", "trade", 7.21, 1.0]
["2026-09-23T19:59:45.734932+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:45.735003+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:45.870550+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:45.962393+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:45.962478+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:46.004242+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:46.019468+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:46.032885+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:46.115557+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:46.128187+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:46.162408+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:46.162422+00:00", "trade", 7.215, 466.0]
["2026-09-23T19:59:46.162425+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:59:46.162425+00:00", "trade", 7.215, 600.0]
["2026-09-23T19:59:46.162431+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:59:46.162437+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:59:46.162440+00:00", "trade", 7.22, 29.0]
["2026-09-23T19:59:46.162446+00:00", "trade", 7.22, 400.0]
["2026-09-23T19:59:46.162448+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:46.162463+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:46.162494+00:00", "trade", 7.21, 200.0]
["2026-09-23T19:59:46.162543+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:46.162572+00:00", "trade", 7.21, 241.0]
["2026-09-23T19:59:46.162573+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:46.162593+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:46.162784+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:46.163053+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:59:46.163114+00:00", "trade", 7.215, 200.0]
["2026-09-23T19:59:46.163138+00:00", "trade", 7.22, 600.0]
["2026-09-23T19:59:46.163150+00:00", "trade", 7.215, 1.0]
["2026-09-23T19:59:46.163372+00:00", "trade", 7.22, 248.0]
["2026-09-23T19:59:46.163375+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:46.163405+00:00", "trade", 7.22, 352.0]
["2026-09-23T19:59:46.163673+00:00", "trade", 7.2151, 26.0]
["2026-09-23T19:59:46.163726+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:46.163748+00:00", "trade", 7.217, 20.0]
["2026-09-23T19:59:46.163965+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:59:46.164007+00:00", "trade", 7.22, 400.0]
["2026-09-23T19:59:46.164043+00:00", "trade", 7.22, 400.0]
["2026-09-23T19:59:46.164356+00:00", "trade", 7.22, 248.0]
["2026-09-23T19:59:46.164380+00:00", "trade", 7.2162, 22.0]
["2026-09-23T19:59:46.164389+00:00", "trade", 7.22, 700.0]
["2026-09-23T19:59:46.164422+00:00", "trade", 7.22, 448.0]
["2026-09-23T19:59:46.165083+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:59:46.165161+00:00", "trade", 7.22, 909.0]
["2026-09-23T19:59:46.165285+00:00", "trade", 7.22, 23.0]
["2026-09-23T19:59:46.165685+00:00", "trade", 7.22, 21.0]
["2026-09-23T19:59:46.167158+00:00", "trade", 7.22, 400.0]
["2026-09-23T19:59:46.167868+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:59:46.168078+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:59:46.168319+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:59:46.168409+00:00", "trade", 7.22, 23.0]
["2026-09-23T19:59:46.168532+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:59:46.168770+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:59:46.168980+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:59:46.182753+00:00", "trade", 7.215, 1.0]
["2026-09-23T19:59:46.206292+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:46.206357+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:46.230610+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:46.274188+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:46.285466+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:46.299352+00:00", "trade", 7.215, 4.0]
["2026-09-23T19:59:46.301824+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:46.306476+00:00", "trade", 7.22, 400.0]
["2026-09-23T19:59:46.306945+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:59:46.306996+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:59:46.308190+00:00", "trade", 7.22, 20.0]
["2026-09-23T19:59:46.350399+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:46.363353+00:00", "trade", 7.215, 54.0]
["2026-09-23T19:59:46.373414+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:46.373424+00:00", "trade", 7.215, 8.0]
["2026-09-23T19:59:46.453128+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:46.520046+00:00", "trade", 7.215, 30.0]
["2026-09-23T19:59:46.528644+00:00", "trade", 7.215, 1.0]
["2026-09-23T19:59:46.557356+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:46.558659+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:46.561840+00:00", "trade", 7.215, 458.0]
["2026-09-23T19:59:46.561842+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:46.561843+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:59:46.561843+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:59:46.561852+00:00", "trade", 7.215, 200.0]
["2026-09-23T19:59:46.561852+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:59:46.561855+00:00", "trade", 7.22, 41.0]
["2026-09-23T19:59:46.561857+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:46.561861+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:59:46.561864+00:00", "trade", 7.22, 91.0]
["2026-09-23T19:59:46.561867+00:00", "trade", 7.22, 110.0]
["2026-09-23T19:59:46.561870+00:00", "trade", 7.21, 54.0]
["2026-09-23T19:59:46.561872+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:46.561903+00:00", "trade", 7.22, 69.0]
["2026-09-23T19:59:46.561909+00:00", "trade", 7.215, 70.0]
["2026-09-23T19:59:46.561913+00:00", "trade", 7.22, 230.0]
["2026-09-23T19:59:46.561927+00:00", "trade", 7.22, 21.0]
["2026-09-23T19:59:46.561957+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:46.561997+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:46.562448+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:46.564648+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:46.564959+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:46.573056+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:59:46.575559+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:46.606413+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:46.630495+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:46.635984+00:00", "trade", 7.215, 2.0]
["2026-09-23T19:59:46.642323+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:46.661770+00:00", "trade", 7.2166, 21.0]
["2026-09-23T19:59:46.686317+00:00", "trade", 7.215, 2.0]
["2026-09-23T19:59:46.705599+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:59:46.728823+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:46.728913+00:00", "trade", 7.215, 42.0]
["2026-09-23T19:59:46.728917+00:00", "trade", 7.215, 18.0]
["2026-09-23T19:59:46.729826+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:46.734943+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:46.735033+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:46.749723+00:00", "trade", 7.215, 40.0]
["2026-09-23T19:59:46.756820+00:00", "trade", 7.215, 1.0]
["2026-09-23T19:59:46.763694+00:00", "trade", 7.215, 3.0]
["2026-09-23T19:59:46.786064+00:00", "trade", 7.21, 52.0]
["2026-09-23T19:59:46.786771+00:00", "trade", 7.21, 248.0]
["2026-09-23T19:59:46.859914+00:00", "trade", 7.215, 9.0]
["2026-09-23T19:59:46.860275+00:00", "trade", 7.215, 5.0]
["2026-09-23T19:59:46.899679+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:46.902246+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:46.924503+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:46.965025+00:00", "trade", 7.215, 10.0]
["2026-09-23T19:59:47.008302+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:47.046719+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:47.229576+00:00", "trade", 7.215, 54.0]
["2026-09-23T19:59:47.230818+00:00", "trade", 7.2156, 20.0]
["2026-09-23T19:59:47.264296+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:47.280900+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:47.280923+00:00", "trade", 7.21, 5.0]
["2026-09-23T19:59:47.280980+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:47.281100+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:47.281156+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:47.281401+00:00", "trade", 7.21, 1.0]
["2026-09-23T19:59:47.281455+00:00", "trade", 7.21, 3.0]
["2026-09-23T19:59:47.460577+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:47.478179+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:47.478900+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:47.579667+00:00", "trade", 7.215, 1.0]
["2026-09-23T19:59:47.587847+00:00", "trade", 7.215, 2.0]
["2026-09-23T19:59:47.606694+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:47.606749+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:47.618021+00:00", "trade", 7.215, 1.0]
["2026-09-23T19:59:47.648533+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:47.648600+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:59:47.649878+00:00", "trade", 7.215, 195.0]
["2026-09-23T19:59:47.649878+00:00", "trade", 7.215, 54.0]
["2026-09-23T19:59:47.655219+00:00", "trade", 7.22, 14.0]
["2026-09-23T19:59:47.687510+00:00", "trade", 7.22, 1.0]
["2026-09-23T19:59:47.714730+00:00", "trade", 7.21, 1.0]
["2026-09-23T19:59:47.815234+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:47.843186+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:47.850563+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:47.850575+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:59:47.850581+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:59:47.850581+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:59:47.850618+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:47.850638+00:00", "trade", 7.22, 99.0]
["2026-09-23T19:59:47.850644+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:59:47.850644+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:59:47.850653+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:47.850653+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:47.850653+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:47.850668+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:47.850673+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:47.851144+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:47.851164+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:59:47.851340+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:47.852051+00:00", "trade", 7.215, 47.0]
["2026-09-23T19:59:47.852316+00:00", "trade", 7.215, 496.0]
["2026-09-23T19:59:47.852319+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:59:47.852319+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:59:47.852322+00:00", "trade", 7.22, 57.0]
["2026-09-23T19:59:47.856317+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:48.003912+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:48.006303+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:48.020838+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:48.049353+00:00", "trade", 7.215, 1.0]
["2026-09-23T19:59:48.049356+00:00", "trade", 7.215, 53.0]
["2026-09-23T19:59:48.056968+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:48.169105+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:48.169155+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:48.190274+00:00", "trade", 7.215, 8.0]
["2026-09-23T19:59:48.190430+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:48.193853+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:48.216824+00:00", "trade", 7.215, 1.0]
["2026-09-23T19:59:48.233279+00:00", "trade", 7.22, 4.0]
["2026-09-23T19:59:48.349147+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:48.349153+00:00", "trade", 7.215, 92.0]
["2026-09-23T19:59:48.349160+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:59:48.349162+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:59:48.349478+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:48.349483+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:48.349758+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:59:48.349799+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:48.349953+00:00", "trade", 7.22, 208.0]
["2026-09-23T19:59:48.350173+00:00", "trade", 7.22, 192.0]
["2026-09-23T19:59:48.350476+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:59:48.350879+00:00", "trade", 7.22, 48.0]
["2026-09-23T19:59:48.351514+00:00", "trade", 7.22, 160.0]
["2026-09-23T19:59:48.395701+00:00", "trade", 7.21, 56.0]
["2026-09-23T19:59:48.429739+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:59:48.429772+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:59:48.474320+00:00", "trade", 7.215, 15.0]
["2026-09-23T19:59:48.507434+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:59:48.507589+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:48.507606+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:59:48.507609+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:59:48.508010+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:48.508243+00:00", "trade", 7.21, 157.0]
["2026-09-23T19:59:48.518885+00:00", "trade", 7.215, 1.0]
["2026-09-23T19:59:48.586050+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:48.670079+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:59:48.671366+00:00", "trade", 7.215, 46.0]
["2026-09-23T19:59:48.671366+00:00", "trade", 7.215, 1.0]
["2026-09-23T19:59:48.671393+00:00", "trade", 7.215, 53.0]
["2026-09-23T19:59:48.672830+00:00", "trade", 7.215, 1.0]
["2026-09-23T19:59:48.676670+00:00", "trade", 7.215, 3.0]
["2026-09-23T19:59:48.695892+00:00", "trade", 7.21, 47.0]
["2026-09-23T19:59:48.703768+00:00", "trade", 7.215, 1.0]
["2026-09-23T19:59:48.804742+00:00", "trade", 7.21, 117.0]
["2026-09-23T19:59:48.855707+00:00", "trade", 7.21, 50.0]
["2026-09-23T19:59:48.879192+00:00", "trade", 7.21, 3.0]
["2026-09-23T19:59:48.879216+00:00", "trade", 7.21, 47.0]
["2026-09-23T19:59:48.882133+00:00", "trade", 7.21, 70.0]
["2026-09-23T19:59:49.001813+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:49.002775+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:49.002862+00:00", "trade", 7.21, 161.0]
["2026-09-23T19:59:49.004930+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:49.005074+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:59:49.012538+00:00", "trade", 7.215, 2.0]
["2026-09-23T19:59:49.133901+00:00", "trade", 7.21, 2.0]
["2026-09-23T19:59:49.261894+00:00", "trade", 7.21, 1.0]
["2026-09-23T19:59:49.372887+00:00", "trade", 7.215, 39.0]
["2026-09-23T19:59:49.394445+00:00", "trade", 7.21, 29.0]
["2026-09-23T19:59:49.416873+00:00", "trade", 7.21, 1.0]
["2026-09-23T19:59:49.418388+00:00", "trade", 7.215, 30.0]
["2026-09-23T19:59:49.530539+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:49.534022+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:59:49.602729+00:00", "trade", 7.215, 1.0]
["2026-09-23T19:59:49.603602+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:49.613180+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:49.624567+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:49.660532+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:49.673503+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:49.673523+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:49.673590+00:00", "trade", 7.21, 54.0]
["2026-09-23T19:59:49.673714+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:49.673789+00:00", "trade", 7.21, 272.0]
["2026-09-23T19:59:49.673789+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:49.673791+00:00", "trade", 7.21, 200.0]
["2026-09-23T19:59:49.673795+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:59:49.673800+00:00", "trade", 7.21, 200.0]
["2026-09-23T19:59:49.673849+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:49.673874+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:49.674075+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:49.674190+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:49.674350+00:00", "trade", 7.21, 99.0]
["2026-09-23T19:59:49.674353+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:59:49.674353+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:59:49.674654+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:59:49.675238+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:59:49.677708+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:49.722870+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:49.723589+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:59:49.768645+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:49.939806+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:49.950411+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:50.024141+00:00", "trade", 7.215, 6.0]
["2026-09-23T19:59:50.043498+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:59:50.043652+00:00", "trade", 7.21, 1.0]
["2026-09-23T19:59:50.048463+00:00", "trade", 7.21, 16.0]
["2026-09-23T19:59:50.049816+00:00", "trade", 7.21, 92.0]
["2026-09-23T19:59:50.076622+00:00", "trade", 7.21, 3.0]
["2026-09-23T19:59:50.087542+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:50.110391+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:50.150191+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:50.150236+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:50.159257+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:50.159258+00:00", "trade", 7.215, 200.0]
["2026-09-23T19:59:50.159261+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:59:50.159264+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:59:50.159274+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:59:50.159277+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:50.159307+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:50.159409+00:00", "trade", 7.21, 241.0]
["2026-09-23T19:59:50.159448+00:00", "trade", 7.215, 200.0]
["2026-09-23T19:59:50.159508+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:50.159797+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:59:50.159803+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:50.159968+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:59:50.160266+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:59:50.162362+00:00", "trade", 7.215, 2.0]
["2026-09-23T19:59:50.171551+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:59:50.178764+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:50.179009+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:50.179350+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:50.179352+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:59:50.179352+00:00", "trade", 7.21, 88.0]
["2026-09-23T19:59:50.179556+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:50.179565+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:50.179570+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:50.205206+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:50.211296+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:50.211311+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:50.211327+00:00", "trade", 7.215, 264.0]
["2026-09-23T19:59:50.211330+00:00", "trade", 7.215, 600.0]
["2026-09-23T19:59:50.211334+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:59:50.211336+00:00", "trade", 7.22, 241.0]
["2026-09-23T19:59:50.211339+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:59:50.211342+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:59:50.211376+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:50.211486+00:00", "trade", 7.21, 241.0]
["2026-09-23T19:59:50.211827+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:50.211856+00:00", "trade", 7.22, 700.0]
["2026-09-23T19:59:50.211867+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:50.211889+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:59:50.211922+00:00", "trade", 7.22, 400.0]
["2026-09-23T19:59:50.211992+00:00", "trade", 7.22, 1500.0]
["2026-09-23T19:59:50.212028+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:59:50.212385+00:00", "trade", 7.22, 248.0]
["2026-09-23T19:59:50.212425+00:00", "trade", 7.22, 800.0]
["2026-09-23T19:59:50.213095+00:00", "trade", 7.215, 7947.0]
["2026-09-23T19:59:50.213140+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:59:50.213294+00:00", "trade", 7.22, 2028.0]
["2026-09-23T19:59:50.217069+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:50.223320+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:59:50.243181+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:50.243191+00:00", "trade", 7.215, 200.0]
["2026-09-23T19:59:50.243197+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:59:50.243197+00:00", "trade", 7.215, 466.0]
["2026-09-23T19:59:50.243200+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:59:50.243206+00:00", "trade", 7.22, 241.0]
["2026-09-23T19:59:50.243209+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:59:50.243212+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:59:50.243227+00:00", "trade", 7.22, 93.0]
["2026-09-23T19:59:50.243272+00:00", "trade", 7.22, 1.0]
["2026-09-23T19:59:50.243281+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:59:50.243284+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:59:50.243299+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:59:50.243831+00:00", "trade", 7.215, 248.0]
["2026-09-23T19:59:50.243861+00:00", "trade", 7.215, 200.0]
["2026-09-23T19:59:50.253493+00:00", "trade", 7.21, 1.0]
["2026-09-23T19:59:50.253546+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:50.253576+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:50.253737+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:50.255050+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:50.266737+00:00", "trade", 7.21, 1.0]
["2026-09-23T19:59:50.274149+00:00", "trade", 7.21, 11.0]
["2026-09-23T19:59:50.283071+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:50.314130+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:50.320273+00:00", "trade", 7.215, 1.0]
["2026-09-23T19:59:50.332743+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:59:50.356825+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:59:50.357195+00:00", "trade", 7.22, 200.0]
["2026-09-23T19:59:50.357378+00:00", "trade", 7.22, 1.0]
["2026-09-23T19:59:50.357636+00:00", "trade", 7.22, 248.0]
["2026-09-23T19:59:50.390316+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:50.394068+00:00", "trade", 7.22, 7.0]
["2026-09-23T19:59:50.394931+00:00", "trade", 7.21, 7.0]
["2026-09-23T19:59:50.404401+00:00", "trade", 7.21, 1.0]
["2026-09-23T19:59:50.441686+00:00", "trade", 7.22, 61.0]
["2026-09-23T19:59:50.442486+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:59:50.471255+00:00", "trade", 7.22, 46.0]
["2026-09-23T19:59:50.527462+00:00", "trade", 7.21, 2.0]
["2026-09-23T19:59:50.535425+00:00", "trade", 7.215, 200.0]
["2026-09-23T19:59:50.537416+00:00", "trade", 7.215, 1.0]
["2026-09-23T19:59:50.539782+00:00", "trade", 7.21, 53.0]
["2026-09-23T19:59:50.615102+00:00", "trade", 7.22, 34.0]
["2026-09-23T19:59:50.637301+00:00", "trade", 7.215, 1.0]
["2026-09-23T19:59:50.648307+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:59:50.742361+00:00", "trade", 7.22, 1.0]
["2026-09-23T19:59:50.777936+00:00", "trade", 7.21, 2.0]
["2026-09-23T19:59:50.786560+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:59:50.786599+00:00", "trade", 7.22, 124.0]
["2026-09-23T19:59:50.834139+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:59:50.836268+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:59:50.892870+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:50.892920+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:50.907210+00:00", "trade", 7.21, 6.0]
["2026-09-23T19:59:50.919675+00:00", "trade", 7.22, 1.0]
["2026-09-23T19:59:50.954317+00:00", "trade", 7.22, 13.0]
["2026-09-23T19:59:51.065206+00:00", "trade", 7.21, 2.0]
["2026-09-23T19:59:51.074320+00:00", "trade", 7.21, 1.0]
["2026-09-23T19:59:51.074909+00:00", "trade", 7.21, 30.0]
["2026-09-23T19:59:51.172428+00:00", "trade", 7.215, 18.0]
["2026-09-23T19:59:51.172527+00:00", "trade", 7.215, 110.0]
["2026-09-23T19:59:51.172775+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:51.172951+00:00", "trade", 7.22, 1.0]
["2026-09-23T19:59:51.175086+00:00", "trade", 7.215, 1.0]
["2026-09-23T19:59:51.320992+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:51.321053+00:00", "trade", 7.21, 2.0]
["2026-09-23T19:59:51.350294+00:00", "trade", 7.215, 1.0]
["2026-09-23T19:59:51.444307+00:00", "trade", 7.215, 52.0]
["2026-09-23T19:59:51.510404+00:00", "trade", 7.21, 30.0]
["2026-09-23T19:59:51.510539+00:00", "trade", 7.22, 1.0]
["2026-09-23T19:59:51.572227+00:00", "trade", 7.21, 62.0]
["2026-09-23T19:59:51.572559+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:51.573202+00:00", "trade", 7.21, 2.0]
["2026-09-23T19:59:51.754220+00:00", "trade", 7.22, 3.0]
["2026-09-23T19:59:51.818001+00:00", "trade", 7.22, 1.0]
["2026-09-23T19:59:51.833437+00:00", "trade", 7.21, 2.0]
["2026-09-23T19:59:51.936830+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:51.937060+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:51.939367+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:59:51.939501+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:51.940097+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:51.942073+00:00", "trade", 7.215, 100.0]
["2026-09-23T19:59:51.948193+00:00", "trade", 7.21, 500.0]
["2026-09-23T19:59:51.948271+00:00", "trade", 7.21, 200.0]
["2026-09-23T19:59:51.948272+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:51.948272+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:51.948274+00:00", "trade", 7.21, 170.0]
["2026-09-23T19:59:51.948502+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:51.948532+00:00", "trade", 7.21, 200.0]
["2026-09-23T19:59:51.948535+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:59:51.948698+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:51.949392+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:59:51.949735+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:59:51.964801+00:00", "trade", 7.215, 29.0]
["2026-09-23T19:59:51.969399+00:00", "trade", 7.215, 1.0]
["2026-09-23T19:59:51.977215+00:00", "trade", 7.215, 1.0]
["2026-09-23T19:59:51.977471+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:52.116361+00:00", "trade", 7.21, 3.0]
["2026-09-23T19:59:52.116456+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:52.116472+00:00", "trade", 7.215, 1.0]
["2026-09-23T19:59:52.230043+00:00", "trade", 7.21, 113.0]
["2026-09-23T19:59:52.374206+00:00", "trade", 7.21, 300.0]
["2026-09-23T19:59:52.374209+00:00", "trade", 7.21, 148.0]
["2026-09-23T19:59:52.374209+00:00", "trade", 7.21, 81.0]
["2026-09-23T19:59:52.374209+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:52.374580+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:52.375183+00:00", "trade", 7.21, 2.0]
["2026-09-23T19:59:52.379090+00:00", "trade", 7.215, 3.0]
["2026-09-23T19:59:52.379727+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:52.449555+00:00", "trade", 7.215, 1.0]
["2026-09-23T19:59:52.475844+00:00", "trade", 7.215, 30.0]
["2026-09-23T19:59:52.652523+00:00", "trade", 7.21, 2.0]
["2026-09-23T19:59:52.716611+00:00", "trade", 7.215, 2.0]
["2026-09-23T19:59:52.825872+00:00", "trade", 7.215, 46.0]
["2026-09-23T19:59:52.826390+00:00", "trade", 7.22, 100.0]
["2026-09-23T19:59:52.857802+00:00", "trade", 7.21, 3.0]
["2026-09-23T19:59:52.923776+00:00", "trade", 7.21, 1.0]
["2026-09-23T19:59:52.924913+00:00", "trade", 7.215, 18.0]
["2026-09-23T19:59:52.925147+00:00", "trade", 7.215, 1.0]
["2026-09-23T19:59:52.980975+00:00", "trade", 7.215, 71.0]
["2026-09-23T19:59:53.076007+00:00", "trade", 7.215, 35.0]
["2026-09-23T19:59:53.233259+00:00", "trade", 7.21, 29.0]
["2026-09-23T19:59:53.273525+00:00", "trade", 7.21, 17.0]
["2026-09-23T19:59:53.324066+00:00", "trade", 7.215, 14.0]
["2026-09-23T19:59:53.325918+00:00", "trade", 7.21, 52.0]
["2026-09-23T19:59:53.451731+00:00", "trade", 7.22, 110.0]
["2026-09-23T19:59:53.458741+00:00", "trade", 7.215, 1.0]
["2026-09-23T19:59:53.458905+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:53.459126+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:53.583101+00:00", "trade", 7.21, 46.0]
["2026-09-23T19:59:53.651513+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:53.651514+00:00", "trade", 7.21, 300.0]
["2026-09-23T19:59:53.651517+00:00", "trade", 7.21, 200.0]
["2026-09-23T19:59:53.752310+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:59:53.752310+00:00", "trade", 7.21, 18.0]
["2026-09-23T19:59:53.752312+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:53.788486+00:00", "trade", 7.21, 30.0]
["2026-09-23T19:59:53.858153+00:00", "trade", 7.21, 28.0]
["2026-09-23T19:59:54.237104+00:00", "trade", 7.21, 10.0]
["2026-09-23T19:59:54.293340+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:59:54.293342+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:54.293343+00:00", "trade", 7.21, 65.0]
["2026-09-23T19:59:54.297150+00:00", "trade", 7.21, 36.0]
["2026-09-23T19:59:54.304527+00:00", "trade", 7.215, 1.0]
["2026-09-23T19:59:54.308979+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:54.308980+00:00", "trade", 7.21, 600.0]
["2026-09-23T19:59:54.308980+00:00", "trade", 7.21, 567.0]
["2026-09-23T19:59:54.309030+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:54.339843+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:54.339927+00:00", "trade", 7.215, 1.0]
["2026-09-23T19:59:54.408616+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:54.408637+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:59:54.408643+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:59:54.409608+00:00", "trade", 7.21, 200.0]
["2026-09-23T19:59:54.498921+00:00", "trade", 7.21, 12.0]
["2026-09-23T19:59:54.663342+00:00", "trade", 7.21, 113.0]
["2026-09-23T19:59:54.766286+00:00", "trade", 7.215, 12.0]
["2026-09-23T19:59:54.810385+00:00", "trade", 7.21, 34.0]
["2026-09-23T19:59:54.810385+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:54.810388+00:00", "trade", 7.21, 166.0]
["2026-09-23T19:59:54.810391+00:00", "trade", 7.21, 121.0]
["2026-09-23T19:59:54.836674+00:00", "trade", 7.215, 57.0]
["2026-09-23T19:59:54.837194+00:00", "trade", 7.215, 31.0]
["2026-09-23T19:59:54.837233+00:00", "trade", 7.215, 99.0]
["2026-09-23T19:59:54.938784+00:00", "trade", 7.21, 12.0]
["2026-09-23T19:59:55.001249+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:55.001675+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:55.001951+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:55.012190+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:55.020269+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:55.027441+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:55.027496+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:55.047817+00:00", "trade", 7.215, 51.0]
["2026-09-23T19:59:55.073306+00:00", "trade", 7.215, 95.0]
["2026-09-23T19:59:55.076578+00:00", "trade", 7.21, 29.0]
["2026-09-23T19:59:55.103353+00:00", "trade", 7.21, 12.0]
["2026-09-23T19:59:55.146875+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:55.282501+00:00", "trade", 7.22, 89.0]
["2026-09-23T19:59:55.289033+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:55.312909+00:00", "trade", 7.21, 12.0]
["2026-09-23T19:59:55.322968+00:00", "trade", 7.215, 1.0]
["2026-09-23T19:59:55.329038+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:55.353082+00:00", "trade", 7.21, 237.0]
["2026-09-23T19:59:55.353085+00:00", "trade", 7.21, 200.0]
["2026-09-23T19:59:55.353085+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:55.483204+00:00", "trade", 7.215, 137.0]
["2026-09-23T19:59:55.506608+00:00", "trade", 7.22, 21.0]
["2026-09-23T19:59:55.531183+00:00", "trade", 7.22, 1.0]
["2026-09-23T19:59:55.584752+00:00", "trade", 7.21, 12.0]
["2026-09-23T19:59:55.594501+00:00", "trade", 7.22, 14.0]
["2026-09-23T19:59:55.594563+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:55.595791+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:55.595826+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:55.595866+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:55.603360+00:00", "trade", 7.21, 1800.0]
["2026-09-23T19:59:55.603363+00:00", "trade", 7.21, 734.0]
["2026-09-23T19:59:55.603364+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:55.603366+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:59:55.603366+00:00", "trade", 7.21, 919.0]
["2026-09-23T19:59:55.603424+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:55.603859+00:00", "trade", 7.21, 123.0]
["2026-09-23T19:59:55.625372+00:00", "trade", 7.215, 2.0]
["2026-09-23T19:59:55.711996+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:59:55.734950+00:00", "trade", 7.21, 43.0]
["2026-09-23T19:59:55.785386+00:00", "trade", 7.21, 12.0]
["2026-09-23T19:59:55.795896+00:00", "trade", 7.22, 6.0]
["2026-09-23T19:59:55.798680+00:00", "trade", 7.21, 94.0]
["2026-09-23T19:59:55.798683+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:55.809346+00:00", "trade", 7.215, 1.0]
["2026-09-23T19:59:55.819327+00:00", "trade", 7.22, 98.0]
["2026-09-23T19:59:55.829627+00:00", "trade", 7.22, 2.0]
["2026-09-23T19:59:55.851549+00:00", "trade", 7.21, 51.0]
["2026-09-23T19:59:55.855076+00:00", "trade", 7.22, 30.0]
["2026-09-23T19:59:55.855076+00:00", "trade", 7.22, 4.0]
["2026-09-23T19:59:55.855137+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:55.857485+00:00", "trade", 7.21, 32.0]
["2026-09-23T19:59:55.857488+00:00", "trade", 7.21, 256.0]
["2026-09-23T19:59:55.857488+00:00", "trade", 7.21, 200.0]
["2026-09-23T19:59:55.857488+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:55.861011+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:55.871942+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:55.876538+00:00", "trade", 7.22, 91.0]
["2026-09-23T19:59:55.887857+00:00", "trade", 7.215, 2.0]
["2026-09-23T19:59:55.889887+00:00", "trade", 7.22, 15.0]
["2026-09-23T19:59:55.956315+00:00", "trade", 7.21, 12.0]
["2026-09-23T19:59:55.970424+00:00", "trade", 7.22, 2.0]
["2026-09-23T19:59:55.981364+00:00", "trade", 7.215, 1.0]
["2026-09-23T19:59:56.157519+00:00", "trade", 7.21, 12.0]
["2026-09-23T19:59:56.356229+00:00", "trade", 7.22, 7.0]
["2026-09-23T19:59:56.356229+00:00", "trade", 7.22, 11.0]
["2026-09-23T19:59:56.366305+00:00", "trade", 7.21, 12.0]
["2026-09-23T19:59:56.381101+00:00", "trade", 7.215, 1.0]
["2026-09-23T19:59:56.453272+00:00", "trade", 7.21, 400.0]
["2026-09-23T19:59:56.453272+00:00", "trade", 7.21, 300.0]
["2026-09-23T19:59:56.453273+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:56.463475+00:00", "trade", 7.21, 1.0]
["2026-09-23T19:59:56.467090+00:00", "trade", 7.215, 6.0]
["2026-09-23T19:59:56.476006+00:00", "trade", 7.215, 17.0]
["2026-09-23T19:59:56.479335+00:00", "trade", 7.22, 1.0]
["2026-09-23T19:59:56.491293+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:56.567790+00:00", "trade", 7.215, 6.0]
["2026-09-23T19:59:56.668484+00:00", "trade", 7.215, 6.0]
["2026-09-23T19:59:56.753977+00:00", "trade", 7.22, 6.0]
["2026-09-23T19:59:56.755153+00:00", "trade", 7.215, 6.0]
["2026-09-23T19:59:56.785955+00:00", "trade", 7.215, 1.0]
["2026-09-23T19:59:56.855853+00:00", "trade", 7.215, 6.0]
["2026-09-23T19:59:56.956563+00:00", "trade", 7.215, 6.0]
["2026-09-23T19:59:56.978160+00:00", "trade", 7.21, 300.0]
["2026-09-23T19:59:56.978160+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:56.978163+00:00", "trade", 7.21, 300.0]
["2026-09-23T19:59:56.978225+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:56.999938+00:00", "trade", 7.215, 15.0]
["2026-09-23T19:59:57.020100+00:00", "trade", 7.215, 1.0]
["2026-09-23T19:59:57.057242+00:00", "trade", 7.215, 6.0]
["2026-09-23T19:59:57.069371+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:57.157939+00:00", "trade", 7.215, 6.0]
["2026-09-23T19:59:57.177799+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:57.258636+00:00", "trade", 7.215, 6.0]
["2026-09-23T19:59:57.302159+00:00", "trade", 7.215, 1.0]
["2026-09-23T19:59:57.313923+00:00", "trade", 7.21, 3.0]
["2026-09-23T19:59:57.359240+00:00", "trade", 7.215, 6.0]
["2026-09-23T19:59:57.459862+00:00", "trade", 7.215, 6.0]
["2026-09-23T19:59:57.494547+00:00", "trade", 7.21, 400.0]
["2026-09-23T19:59:57.494550+00:00", "trade", 7.21, 144.0]
["2026-09-23T19:59:57.494550+00:00", "trade", 7.21, 156.0]
["2026-09-23T19:59:57.494551+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:57.494617+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:57.541909+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:57.542992+00:00", "trade", 7.215, 6.0]
["2026-09-23T19:59:57.643641+00:00", "trade", 7.215, 6.0]
["2026-09-23T19:59:57.683518+00:00", "trade", 7.215, 18.0]
["2026-09-23T19:59:57.744296+00:00", "trade", 7.215, 6.0]
["2026-09-23T19:59:57.816642+00:00", "trade", 7.215, 1.0]
["2026-09-23T19:59:57.867126+00:00", "trade", 7.21, 80.0]
["2026-09-23T19:59:57.944932+00:00", "trade", 7.215, 6.0]
["2026-09-23T19:59:57.965050+00:00", "trade", 7.215, 2.0]
["2026-09-23T19:59:58.003019+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:58.003021+00:00", "trade", 7.21, 300.0]
["2026-09-23T19:59:58.003021+00:00", "trade", 7.21, 300.0]
["2026-09-23T19:59:58.003085+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:58.031755+00:00", "trade", 7.21, 6.0]
["2026-09-23T19:59:58.218213+00:00", "trade", 7.21, 200.0]
["2026-09-23T19:59:58.218213+00:00", "trade", 7.21, 129.0]
["2026-09-23T19:59:58.218216+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:58.259744+00:00", "trade", 7.215, 15.0]
["2026-09-23T19:59:58.275736+00:00", "trade", 7.22, 9.0]
["2026-09-23T19:59:58.276098+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:58.286558+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:58.444882+00:00", "trade", 7.215, 200.0]
["2026-09-23T19:59:58.444884+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:58.444885+00:00", "trade", 7.21, 81.0]
["2026-09-23T19:59:58.545399+00:00", "trade", 7.215, 7.0]
["2026-09-23T19:59:58.670682+00:00", "trade", 7.215, 200.0]
["2026-09-23T19:59:58.670682+00:00", "trade", 7.21, 81.0]
["2026-09-23T19:59:58.824293+00:00", "trade", 7.215, 7.0]
["2026-09-23T19:59:58.871289+00:00", "trade", 7.215, 200.0]
["2026-09-23T19:59:58.871292+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:58.871293+00:00", "trade", 7.21, 109.0]
["2026-09-23T19:59:58.871295+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:59:58.880828+00:00", "trade", 7.215, 1.0]
["2026-09-23T19:59:58.946846+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:58.946866+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:58.982541+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:58.999050+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:59.000910+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:59.181310+00:00", "trade", 7.215, 10.0]
["2026-09-23T19:59:59.196635+00:00", "trade", 7.22, 1.0]
["2026-09-23T19:59:59.610312+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:59.611285+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:59.707151+00:00", "trade", 7.21, 165.0]
["2026-09-23T19:59:59.707154+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:59:59.707196+00:00", "trade", 7.215, 200.0]
["2026-09-23T19:59:59.707197+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:59.707200+00:00", "trade", 7.21, 197.0]
["2026-09-23T19:59:59.707203+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:59:59.717953+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:59.836279+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:59.847405+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:59.847411+00:00", "trade", 7.22, 400.0]
["2026-09-23T19:59:59.847411+00:00", "trade", 7.22, 362.0]
["2026-09-23T19:59:59.905378+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:59.911473+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:59.928633+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:59.975871+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:59.979175+00:00", "trade", 7.21, 294.0]
["2026-09-23T19:59:59.979178+00:00", "trade", 7.21, 244.0]
["2026-09-23T19:59:59.979181+00:00", "trade", 7.21, 1100.0]
["2026-09-23T19:59:59.979181+00:00", "trade", 7.21, 100.0]
["2026-09-23T19:59:59.979183+00:00", "trade", 7.21, 762.0]
["2026-09-23T19:59:59.979183+00:00", "quote", 7.21, 7.22]
["2026-09-23T19:59:59.989669+00:00", "trade", 7.215, 38.0]