["2026-09-23T13:30:00.594549+00:00", "quote", 10.3, 10.81]
["2026-09-23T13:30:00.597279+00:00", "trade", 10.555, 300.0]
["2026-09-23T13:30:00.611238+00:00", "trade", 10.555, 100.0]
["2026-09-23T13:30:00.611439+00:00", "trade", 10.555, 200.0]
["2026-09-23T13:30:00.681124+00:00", "trade", 10.555, 100.0]
["2026-09-23T13:30:00.990345+00:00", "quote", 10.6, 10.75]
["2026-09-23T13:30:00.990346+00:00", "trade", 10.62, 2302.0]
["2026-09-23T13:30:00.990346+00:00", "trade", 10.62, 2302.0]
["2026-09-23T13:30:00.990349+00:00", "quote", 10.6, 10.75]
["2026-09-23T13:30:00.995349+00:00", "trade", 10.47, 27.0]
["2026-09-23T13:30:00.995406+00:00", "trade", 10.47, 27.0]
["2026-09-23T13:30:00.996639+00:00", "quote", 10.62, 10.75]
["2026-09-23T13:30:00.997073+00:00", "trade", 10.47, 2.0]
["2026-09-23T13:30:00.997073+00:00", "trade", 10.4, 110.0]
["2026-09-23T13:30:00.997076+00:00", "trade", 10.4, 39.0]
["2026-09-23T13:30:00.997078+00:00", "trade", 10.4, 19.0]
["2026-09-23T13:30:00.997156+00:00", "quote", 10.62, 10.75]
["2026-09-23T13:30:00.997201+00:00", "quote", 10.62, 10.66]
["2026-09-23T13:30:00.997236+00:00", "quote", 10.62, 10.75]
["2026-09-23T13:30:00.997286+00:00", "trade", 10.62, 63.0]
["2026-09-23T13:30:00.997286+00:00", "quote", 10.62, 10.75]
["2026-09-23T13:30:00.997356+00:00", "quote", 10.6, 10.75]
["2026-09-23T13:30:00.997358+00:00", "trade", 10.62, 150.0]
["2026-09-23T13:30:00.997358+00:00", "trade", 10.6, 150.0]
["2026-09-23T13:30:00.997386+00:00", "quote", 10.6, 10.66]
["2026-09-23T13:30:00.997426+00:00", "quote", 10.6, 10.75]
["2026-09-23T13:30:00.997686+00:00", "trade", 10.55, 63.0]
["2026-09-23T13:30:00.997787+00:00", "quote", 10.6, 10.75]
["2026-09-23T13:30:00.997791+00:00", "trade", 10.55, 63.0]
["2026-09-23T13:30:00.998026+00:00", "trade", 10.55, 63.0]
["2026-09-23T13:30:00.998056+00:00", "trade", 10.55, 63.0]
["2026-09-23T13:30:00.998116+00:00", "trade", 10.55, 48.0]
["2026-09-23T13:30:00.998119+00:00", "trade", 10.57, 15.0]
["2026-09-23T13:30:00.998176+00:00", "trade", 10.57, 63.0]
["2026-09-23T13:30:00.998263+00:00", "trade", 10.57, 63.0]
["2026-09-23T13:30:00.998378+00:00", "trade", 10.58, 63.0]
["2026-09-23T13:30:00.998483+00:00", "trade", 10.57, 63.0]
["2026-09-23T13:30:00.998519+00:00", "trade", 10.57, 33.0]
["2026-09-23T13:30:00.998699+00:00", "quote", 10.6, 10.75]
["2026-09-23T13:30:01.004453+00:00", "quote", 10.6, 10.74]
["2026-09-23T13:30:01.010437+00:00", "quote", 10.6, 10.74]
["2026-09-23T13:30:01.022802+00:00", "quote", 10.6, 10.74]
["2026-09-23T13:30:01.322587+00:00", "trade", 10.61, 100.0]
["2026-09-23T13:30:01.322590+00:00", "trade", 10.61, 50.0]
["2026-09-23T13:30:01.339204+00:00", "trade", 10.61, 50.0]
["2026-09-23T13:30:01.339207+00:00", "trade", 10.6, 100.0]
["2026-09-23T13:30:01.339208+00:00", "quote", 10.53, 10.74]
["2026-09-23T13:30:01.339697+00:00", "trade", 10.61, 63.0]
["2026-09-23T13:30:01.339767+00:00", "trade", 10.61, 37.0]
["2026-09-23T13:30:01.339773+00:00", "trade", 10.6, 26.0]
["2026-09-23T13:30:01.340236+00:00", "trade", 10.61, 63.0]
["2026-09-23T13:30:01.514049+00:00", "trade", 10.6155, 1.0]
["2026-09-23T13:30:01.545013+00:00", "trade", 10.62, 1.0]
["2026-09-23T13:30:01.945468+00:00", "quote", 10.53, 10.73]
["2026-09-23T13:30:01.945534+00:00", "quote", 10.53, 10.73]
["2026-09-23T13:30:01.951553+00:00", "quote", 10.53, 10.72]
["2026-09-23T13:30:01.964012+00:00", "quote", 10.53, 10.72]
["2026-09-23T13:30:01.964754+00:00", "quote", 10.53, 10.72]
["2026-09-23T13:30:02.722887+00:00", "trade", 10.6, 1.0]
["2026-09-23T13:30:03.394536+00:00", "trade", 10.62, 1.0]
["2026-09-23T13:30:03.573894+00:00", "trade", 10.62, 1.0]
["2026-09-23T13:30:03.977651+00:00", "quote", 10.53, 10.72]
["2026-09-23T13:30:04.796069+00:00", "trade", 10.625, 3.0]
["2026-09-23T13:30:05.371660+00:00", "trade", 10.66, 3.0]
["2026-09-23T13:30:26.423213+00:00", "quote", 10.53, 10.72]
["2026-09-23T13:30:29.992522+00:00", "quote", 10.53, 10.72]
["2026-09-23T13:30:38.798710+00:00", "trade", 10.625, 63.0]
["2026-09-23T13:30:38.798801+00:00", "quote", 10.53, 10.72]
["2026-09-23T13:30:38.798845+00:00", "trade", 10.71, 84.0]
["2026-09-23T13:30:38.799091+00:00", "quote", 10.53, 10.72]
["2026-09-23T13:30:38.799094+00:00", "trade", 10.625, 63.0]
["2026-09-23T13:30:41.579036+00:00", "trade", 10.67, 14.0]
["2026-09-23T13:30:45.467447+00:00", "quote", 10.53, 10.72]
["2026-09-23T13:30:45.467517+00:00", "quote", 10.53, 10.72]
["2026-09-23T13:30:55.638592+00:00", "trade", 10.61, 30.0]
["2026-09-23T13:30:55.638598+00:00", "quote", 10.49, 10.72]
["2026-09-23T13:30:55.638979+00:00", "quote", 10.45, 10.72]
["2026-09-23T13:30:59.992877+00:00", "quote", 10.45, 10.72]
["2026-09-23T13:31:00.396731+00:00", "trade", 10.585, 1000.0]
["2026-09-23T13:31:00.396951+00:00", "trade", 10.585, 1700.0]
["2026-09-23T13:31:00.428018+00:00", "trade", 10.56, 831.0]
["2026-09-23T13:31:16.298899+00:00", "trade", 10.67, 47.0]
["2026-09-23T13:31:22.467342+00:00", "quote", 10.45, 10.72]
["2026-09-23T13:31:29.992944+00:00", "quote", 10.45, 10.72]
["2026-09-23T13:31:46.411896+00:00", "quote", 10.45, 10.72]
["2026-09-23T13:31:53.310045+00:00", "trade", 10.661, 27.0]
["2026-09-23T13:31:53.674556+00:00", "trade", 10.61, 40.0]
["2026-09-23T13:31:53.674556+00:00", "trade", 10.6, 50.0]
["2026-09-23T13:31:53.674683+00:00", "quote", 10.45, 10.71]
["2026-09-23T13:31:53.674758+00:00", "quote", 10.45, 10.7]
["2026-09-23T13:31:53.675094+00:00", "quote", 10.45, 10.7]
["2026-09-23T13:31:53.675199+00:00", "quote", 10.45, 10.69]
["2026-09-23T13:31:53.675248+00:00", "trade", 10.59, 50.0]
["2026-09-23T13:31:53.675250+00:00", "quote", 10.45, 10.69]
["2026-09-23T13:31:53.675265+00:00", "quote", 10.45, 10.65]
["2026-09-23T13:31:53.675270+00:00", "quote", 10.45, 10.65]
["2026-09-23T13:31:53.675290+00:00", "quote", 10.45, 10.65]
["2026-09-23T13:31:53.675300+00:00", "quote", 10.45, 10.65]
["2026-09-23T13:31:53.675323+00:00", "trade", 10.58, 1.0]
["2026-09-23T13:31:53.675323+00:00", "trade", 10.58, 20.0]
["2026-09-23T13:31:53.675325+00:00", "quote", 10.45, 10.63]
["2026-09-23T13:31:53.675430+00:00", "quote", 10.45, 10.63]
["2026-09-23T13:31:53.675841+00:00", "quote", 10.45, 10.63]
["2026-09-23T13:31:53.706293+00:00", "quote", 10.45, 10.63]
["2026-09-23T13:31:54.463221+00:00", "quote", 10.45, 10.63]
["2026-09-23T13:31:54.463823+00:00", "quote", 10.45, 10.63]
["2026-09-23T13:31:59.992967+00:00", "quote", 10.45, 10.63]
["2026-09-23T13:32:00.725934+00:00", "trade", 10.5816, 3.0]
["2026-09-23T13:32:01.197624+00:00", "quote", 10.45, 10.63]
["2026-09-23T13:32:01.197624+00:00", "quote", 10.45, 10.63]
["2026-09-23T13:32:01.197699+00:00", "quote", 10.45, 10.63]
["2026-09-23T13:32:06.808762+00:00", "quote", 10.45, 10.63]
["2026-09-23T13:32:06.808898+00:00", "quote", 10.45, 10.63]
["2026-09-23T13:32:06.812411+00:00", "quote", 10.45, 10.63]
["2026-09-23T13:32:06.812481+00:00", "quote", 10.45, 10.63]
["2026-09-23T13:32:08.650908+00:00", "quote", 10.45, 10.63]
["2026-09-23T13:32:10.237958+00:00", "quote", 10.45, 10.63]
["2026-09-23T13:32:10.238454+00:00", "quote", 10.45, 10.63]
["2026-09-23T13:32:10.238525+00:00", "quote", 10.45, 10.63]
["2026-09-23T13:32:10.239306+00:00", "quote", 10.45, 10.63]
["2026-09-23T13:32:10.239366+00:00", "quote", 10.45, 10.63]
["2026-09-23T13:32:10.239432+00:00", "quote", 10.45, 10.63]
["2026-09-23T13:32:11.417295+00:00", "quote", 10.41, 10.63]
["2026-09-23T13:32:11.417681+00:00", "quote", 10.41, 10.63]
["2026-09-23T13:32:11.424721+00:00", "trade", 10.63, 100.0]
["2026-09-23T13:32:11.489991+00:00", "trade", 10.53, 100.0]
["2026-09-23T13:32:11.489994+00:00", "trade", 10.53, 100.0]
["2026-09-23T13:32:11.490241+00:00", "trade", 10.53, 100.0]
["2026-09-23T13:32:11.490268+00:00", "quote", 10.41, 10.63]
["2026-09-23T13:32:13.472837+00:00", "quote", 10.4, 10.63]
["2026-09-23T13:32:18.417839+00:00", "quote", 10.4, 10.63]
["2026-09-23T13:32:18.417909+00:00", "quote", 10.4, 10.63]
["2026-09-23T13:32:18.661508+00:00", "trade", 10.515, 47.0]
["2026-09-23T13:32:29.992995+00:00", "quote", 10.4, 10.63]
["2026-09-23T13:32:31.301052+00:00", "quote", 10.4, 10.63]
["2026-09-23T13:32:31.301122+00:00", "quote", 10.4, 10.63]
["2026-09-23T13:32:31.426806+00:00", "quote", 10.48, 10.63]
["2026-09-23T13:32:31.426861+00:00", "quote", 10.48, 10.63]
["2026-09-23T13:32:31.427307+00:00", "quote", 10.48, 10.63]
["2026-09-23T13:32:31.427979+00:00", "quote", 10.48, 10.63]
["2026-09-23T13:32:31.427989+00:00", "quote", 10.48, 10.63]
["2026-09-23T13:32:31.428034+00:00", "quote", 10.48, 10.63]
["2026-09-23T13:32:31.428039+00:00", "quote", 10.48, 10.63]
["2026-09-23T13:32:31.428074+00:00", "quote", 10.48, 10.63]
["2026-09-23T13:32:31.428410+00:00", "quote", 10.48, 10.63]
["2026-09-23T13:32:31.428475+00:00", "quote", 10.48, 10.63]
["2026-09-23T13:32:31.428500+00:00", "quote", 10.48, 10.63]
["2026-09-23T13:32:31.428560+00:00", "quote", 10.48, 10.63]
["2026-09-23T13:32:31.429051+00:00", "quote", 10.48, 10.63]
["2026-09-23T13:32:31.429056+00:00", "quote", 10.48, 10.63]
["2026-09-23T13:32:31.429116+00:00", "quote", 10.48, 10.63]
["2026-09-23T13:32:31.429151+00:00", "quote", 10.48, 10.63]
["2026-09-23T13:32:31.429532+00:00", "quote", 10.48, 10.63]
["2026-09-23T13:32:31.430104+00:00", "quote", 10.48, 10.63]
["2026-09-23T13:32:31.430164+00:00", "quote", 10.48, 10.63]
["2026-09-23T13:32:31.430169+00:00", "quote", 10.48, 10.63]
["2026-09-23T13:32:31.430294+00:00", "quote", 10.48, 10.63]
["2026-09-23T13:32:31.430319+00:00", "quote", 10.48, 10.63]
["2026-09-23T13:32:31.430424+00:00", "quote", 10.48, 10.63]
["2026-09-23T13:32:31.432043+00:00", "quote", 10.48, 10.63]
["2026-09-23T13:32:31.432128+00:00", "quote", 10.48, 10.63]
["2026-09-23T13:32:31.432128+00:00", "quote", 10.48, 10.63]
["2026-09-23T13:32:31.432189+00:00", "quote", 10.48, 10.63]
["2026-09-23T13:32:31.432209+00:00", "quote", 10.48, 10.63]
["2026-09-23T13:32:31.432254+00:00", "quote", 10.48, 10.63]
["2026-09-23T13:32:31.432264+00:00", "quote", 10.48, 10.63]
["2026-09-23T13:32:31.432319+00:00", "quote", 10.48, 10.63]
["2026-09-23T13:32:31.432329+00:00", "quote", 10.48, 10.63]
["2026-09-23T13:32:31.432610+00:00", "quote", 10.48, 10.63]
["2026-09-23T13:32:31.432620+00:00", "quote", 10.48, 10.63]
["2026-09-23T13:32:31.432620+00:00", "quote", 10.48, 10.63]
["2026-09-23T13:32:31.432675+00:00", "quote", 10.48, 10.63]
["2026-09-23T13:32:31.432730+00:00", "quote", 10.48, 10.63]
["2026-09-23T13:32:31.432740+00:00", "quote", 10.48, 10.63]
["2026-09-23T13:32:31.432800+00:00", "quote", 10.48, 10.63]
["2026-09-23T13:32:31.433081+00:00", "quote", 10.48, 10.63]
["2026-09-23T13:32:31.433086+00:00", "quote", 10.48, 10.63]
["2026-09-23T13:32:31.433662+00:00", "quote", 10.48, 10.63]
["2026-09-23T13:32:31.434188+00:00", "quote", 10.48, 10.63]
["2026-09-23T13:32:31.434193+00:00", "quote", 10.48, 10.63]
["2026-09-23T13:32:31.434193+00:00", "quote", 10.48, 10.63]
["2026-09-23T13:32:31.434765+00:00", "quote", 10.48, 10.63]
["2026-09-23T13:32:31.434775+00:00", "quote", 10.48, 10.63]
["2026-09-23T13:32:31.434775+00:00", "quote", 10.48, 10.63]
["2026-09-23T13:32:31.434780+00:00", "quote", 10.48, 10.63]
["2026-09-23T13:32:31.434825+00:00", "quote", 10.48, 10.63]
["2026-09-23T13:32:31.434870+00:00", "quote", 10.48, 10.63]
["2026-09-23T13:32:31.434940+00:00", "quote", 10.48, 10.63]
["2026-09-23T13:32:31.434950+00:00", "quote", 10.48, 10.63]
["2026-09-23T13:32:31.435241+00:00", "quote", 10.48, 10.63]
["2026-09-23T13:32:31.435862+00:00", "quote", 10.48, 10.63]
["2026-09-23T13:32:31.435882+00:00", "quote", 10.48, 10.63]
["2026-09-23T13:32:32.297544+00:00", "quote", 10.48, 10.63]
["2026-09-23T13:32:33.182957+00:00", "trade", 10.555, 30.0]
["2026-09-23T13:32:36.790943+00:00", "quote", 10.48, 10.63]
["2026-09-23T13:32:36.790973+00:00", "quote", 10.44, 10.63]
["2026-09-23T13:32:36.790998+00:00", "quote", 10.48, 10.63]
["2026-09-23T13:32:36.791018+00:00", "quote", 10.48, 10.63]
["2026-09-23T13:32:41.003625+00:00", "quote", 10.48, 10.63]
["2026-09-23T13:32:41.003695+00:00", "quote", 10.48, 10.63]
["2026-09-23T13:32:50.569018+00:00", "trade", 10.5731, 28.0]
["2026-09-23T13:32:50.570798+00:00", "trade", 10.555, 1.0]
["2026-09-23T13:32:52.698220+00:00", "quote", 10.48, 10.63]
["2026-09-23T13:32:52.698290+00:00", "quote", 10.48, 10.63]
["2026-09-23T13:32:59.993023+00:00", "quote", 10.48, 10.63]
["2026-09-23T13:33:01.501953+00:00", "trade", 10.581, 28.0]
["2026-09-23T13:33:02.610997+00:00", "quote", 10.48, 10.63]
["2026-09-23T13:33:12.474565+00:00", "trade", 10.5939, 1.0]
["2026-09-23T13:33:29.993041+00:00", "quote", 10.48, 10.63]
["2026-09-23T13:33:30.402025+00:00", "trade", 10.63, 2.0]
["2026-09-23T13:33:35.600720+00:00", "trade", 10.581, 27.0]
["2026-09-23T13:33:35.602708+00:00", "trade", 10.555, 2.0]
["2026-09-23T13:33:53.017745+00:00", "trade", 10.53, 50.0]
["2026-09-23T13:33:53.017778+00:00", "trade", 10.555, 63.0]
["2026-09-23T13:33:53.017784+00:00", "quote", 10.48, 10.63]
["2026-09-23T13:33:53.017788+00:00", "trade", 10.555, 37.0]
["2026-09-23T13:33:53.017839+00:00", "quote", 10.48, 10.63]
["2026-09-23T13:33:53.017900+00:00", "quote", 10.48, 10.63]
["2026-09-23T13:33:53.017905+00:00", "quote", 10.48, 10.63]
["2026-09-23T13:33:53.018050+00:00", "quote", 10.44, 10.63]
["2026-09-23T13:33:53.018160+00:00", "quote", 10.44, 10.63]
["2026-09-23T13:33:53.018391+00:00", "quote", 10.44, 10.63]
["2026-09-23T13:33:53.020997+00:00", "quote", 10.47, 10.63]
["2026-09-23T13:33:53.021037+00:00", "quote", 10.47, 10.63]
["2026-09-23T13:33:53.061839+00:00", "trade", 10.55, 3.0]
["2026-09-23T13:33:53.521210+00:00", "quote", 10.47, 10.63]
["2026-09-23T13:33:57.676731+00:00", "quote", 10.47, 10.63]
["2026-09-23T13:33:57.847201+00:00", "quote", 10.47, 10.63]
["2026-09-23T13:33:57.847206+00:00", "quote", 10.47, 10.63]
["2026-09-23T13:33:57.847251+00:00", "quote", 10.43, 10.63]
["2026-09-23T13:33:57.847251+00:00", "quote", 10.43, 10.63]
["2026-09-23T13:33:57.847307+00:00", "quote", 10.43, 10.63]
["2026-09-23T13:33:57.847321+00:00", "quote", 10.43, 10.63]
["2026-09-23T13:33:57.847321+00:00", "quote", 10.43, 10.63]
["2026-09-23T13:33:57.847377+00:00", "quote", 10.43, 10.63]
["2026-09-23T13:33:57.847903+00:00", "quote", 10.43, 10.63]
["2026-09-23T13:33:57.956661+00:00", "quote", 10.43, 10.63]
["2026-09-23T13:33:59.069349+00:00", "quote", 10.43, 10.63]
["2026-09-23T13:33:59.657943+00:00", "quote", 10.43, 10.63]
["2026-09-23T13:33:59.993074+00:00", "quote", 10.43, 10.63]
["2026-09-23T13:34:02.357681+00:00", "quote", 10.43, 10.63]
["2026-09-23T13:34:02.358593+00:00", "quote", 10.43, 10.63]
["2026-09-23T13:34:05.337725+00:00", "quote", 10.43, 10.63]
["2026-09-23T13:34:05.337770+00:00", "quote", 10.43, 10.63]
["2026-09-23T13:34:05.337815+00:00", "quote", 10.43, 10.63]
["2026-09-23T13:34:05.338105+00:00", "quote", 10.43, 10.63]
["2026-09-23T13:34:07.108419+00:00", "trade", 10.53, 1.0]
["2026-09-23T13:34:23.745280+00:00", "quote", 10.43, 10.63]
["2026-09-23T13:34:23.745355+00:00", "quote", 10.43, 10.63]
["2026-09-23T13:34:29.993107+00:00", "quote", 10.43, 10.63]
["2026-09-23T13:34:32.967031+00:00", "quote", 10.43, 10.63]
["2026-09-23T13:34:32.969567+00:00", "quote", 10.43, 10.63]
["2026-09-23T13:34:32.969612+00:00", "quote", 10.43, 10.63]
["2026-09-23T13:34:43.907083+00:00", "trade", 10.531, 28.0]
["2026-09-23T13:34:43.908993+00:00", "trade", 10.525, 2.0]
["2026-09-23T13:34:54.561085+00:00", "trade", 10.48, 50.0]
["2026-09-23T13:34:54.561101+00:00", "quote", 10.43, 10.58]
["2026-09-23T13:34:54.561131+00:00", "quote", 10.43, 10.58]
["2026-09-23T13:34:54.561156+00:00", "quote", 10.39, 10.58]
["2026-09-23T13:34:54.561221+00:00", "quote", 10.39, 10.58]
["2026-09-23T13:34:54.561221+00:00", "quote", 10.39, 10.58]
["2026-09-23T13:34:54.561241+00:00", "quote", 10.39, 10.58]
["2026-09-23T13:34:54.561286+00:00", "quote", 10.39, 10.58]
["2026-09-23T13:34:54.561301+00:00", "quote", 10.39, 10.58]
["2026-09-23T13:34:54.561306+00:00", "quote", 10.39, 10.58]
["2026-09-23T13:34:54.561527+00:00", "quote", 10.39, 10.58]
["2026-09-23T13:34:54.561767+00:00", "trade", 10.505, 3.0]
["2026-09-23T13:34:54.562667+00:00", "trade", 10.485, 2.0]
["2026-09-23T13:34:54.611526+00:00", "quote", 10.39, 10.58]
["2026-09-23T13:34:54.662627+00:00", "quote", 10.39, 10.58]
["2026-09-23T13:34:56.024424+00:00", "trade", 10.54, 4.0]
["2026-09-23T13:34:59.993129+00:00", "quote", 10.39, 10.58]
["2026-09-23T13:35:01.491323+00:00", "trade", 10.43, 4.0]
["2026-09-23T13:35:01.491326+00:00", "trade", 10.42, 56.0]
["2026-09-23T13:35:01.491413+00:00", "trade", 10.48, 100.0]
["2026-09-23T13:35:01.491419+00:00", "quote", 10.39, 10.58]
["2026-09-23T13:35:01.492424+00:00", "trade", 10.485, 3.0]
["2026-09-23T13:35:01.493269+00:00", "trade", 10.485, 2.0]
["2026-09-23T13:35:01.583865+00:00", "trade", 10.42, 37.0]
["2026-09-23T13:35:01.930010+00:00", "quote", 10.38, 10.58]
["2026-09-23T13:35:02.492506+00:00", "trade", 10.48, 2.0]
["2026-09-23T13:35:06.493962+00:00", "trade", 10.48, 4.0]
["2026-09-23T13:35:07.005557+00:00", "quote", 10.41, 10.58]
["2026-09-23T13:35:29.993142+00:00", "quote", 10.41, 10.58]
["2026-09-23T13:35:32.229313+00:00", "trade", 10.42, 10.0]
["2026-09-23T13:35:49.830586+00:00", "trade", 10.4582, 3.0]
["2026-09-23T13:35:52.044005+00:00", "trade", 10.496, 28.0]
["2026-09-23T13:35:52.045112+00:00", "trade", 10.495, 3.0]
["2026-09-23T13:35:59.993170+00:00", "quote", 10.41, 10.58]
["2026-09-23T13:36:12.701396+00:00", "trade", 10.411, 3.0]
["2026-09-23T13:36:12.703413+00:00", "trade", 10.495, 2.0]
["2026-09-23T13:36:29.993198+00:00", "quote", 10.41, 10.58]
["2026-09-23T13:36:59.993221+00:00", "quote", 10.41, 10.58]
["2026-09-23T13:37:00.307080+00:00", "trade", 10.496, 27.0]
["2026-09-23T13:37:00.799975+00:00", "trade", 10.44, 60.0]
["2026-09-23T13:37:00.801061+00:00", "trade", 10.58, 2.0]
["2026-09-23T13:37:00.801990+00:00", "trade", 10.495, 2.0]
["2026-09-23T13:37:07.798166+00:00", "quote", 10.41, 10.53]
["2026-09-23T13:37:07.798221+00:00", "quote", 10.41, 10.53]
["2026-09-23T13:37:07.798251+00:00", "quote", 10.41, 10.53]
["2026-09-23T13:37:07.798271+00:00", "quote", 10.41, 10.53]
["2026-09-23T13:37:07.798326+00:00", "quote", 10.41, 10.53]
["2026-09-23T13:37:07.798868+00:00", "quote", 10.41, 10.53]
["2026-09-23T13:37:24.367543+00:00", "trade", 10.47, 10.0]
["2026-09-23T13:37:24.367555+00:00", "quote", 10.41, 10.53]
["2026-09-23T13:37:24.367931+00:00", "quote", 10.41, 10.53]
["2026-09-23T13:37:24.368217+00:00", "quote", 10.41, 10.53]
["2026-09-23T13:37:24.368252+00:00", "quote", 10.41, 10.53]
["2026-09-23T13:37:24.368267+00:00", "quote", 10.41, 10.53]
["2026-09-23T13:37:24.368477+00:00", "quote", 10.41, 10.53]
["2026-09-23T13:37:24.368989+00:00", "quote", 10.41, 10.53]
["2026-09-23T13:37:24.368999+00:00", "quote", 10.41, 10.53]
["2026-09-23T13:37:24.369029+00:00", "quote", 10.41, 10.53]
["2026-09-23T13:37:24.371471+00:00", "trade", 10.51, 100.0]
["2026-09-23T13:37:24.371498+00:00", "trade", 10.52, 41.0]
["2026-09-23T13:37:24.372511+00:00", "trade", 10.47, 3.0]
["2026-09-23T13:37:29.993239+00:00", "quote", 10.41, 10.53]
["2026-09-23T13:37:30.400883+00:00", "trade", 10.47, 10.0]
["2026-09-23T13:37:30.401996+00:00", "trade", 10.47, 2.0]
["2026-09-23T13:37:34.406623+00:00", "trade", 10.471, 28.0]
["2026-09-23T13:37:34.529780+00:00", "quote", 10.41, 10.53]
["2026-09-23T13:37:34.529810+00:00", "quote", 10.41, 10.53]
["2026-09-23T13:37:34.530030+00:00", "quote", 10.41, 10.53]
["2026-09-23T13:37:34.530096+00:00", "quote", 10.41, 10.53]
["2026-09-23T13:37:34.530111+00:00", "quote", 10.41, 10.53]
["2026-09-23T13:37:34.530176+00:00", "quote", 10.41, 10.53]
["2026-09-23T13:37:34.530186+00:00", "quote", 10.41, 10.53]
["2026-09-23T13:37:34.530241+00:00", "quote", 10.41, 10.53]
["2026-09-23T13:37:34.530256+00:00", "quote", 10.41, 10.53]
["2026-09-23T13:37:34.530306+00:00", "quote", 10.41, 10.53]
["2026-09-23T13:37:34.530321+00:00", "quote", 10.41, 10.53]
["2026-09-23T13:37:34.530351+00:00", "quote", 10.41, 10.53]
["2026-09-23T13:37:34.722888+00:00", "trade", 10.4882, 5.0]
["2026-09-23T13:37:34.723399+00:00", "trade", 10.4882, 2.0]
["2026-09-23T13:37:36.433532+00:00", "quote", 10.41, 10.53]
["2026-09-23T13:37:36.433567+00:00", "quote", 10.41, 10.53]
["2026-09-23T13:37:42.998231+00:00", "quote", 10.41, 10.53]
["2026-09-23T13:37:42.998261+00:00", "quote", 10.41, 10.53]
["2026-09-23T13:37:42.998306+00:00", "quote", 10.41, 10.53]
["2026-09-23T13:37:42.998366+00:00", "quote", 10.41, 10.53]
["2026-09-23T13:37:42.998381+00:00", "quote", 10.41, 10.53]
["2026-09-23T13:37:42.998437+00:00", "quote", 10.41, 10.53]
["2026-09-23T13:37:42.998452+00:00", "quote", 10.41, 10.53]
["2026-09-23T13:37:42.998502+00:00", "quote", 10.41, 10.53]
["2026-09-23T13:37:42.998517+00:00", "quote", 10.41, 10.53]
["2026-09-23T13:37:42.998567+00:00", "quote", 10.41, 10.53]
["2026-09-23T13:37:42.998577+00:00", "quote", 10.41, 10.53]
["2026-09-23T13:37:42.998622+00:00", "quote", 10.41, 10.53]
["2026-09-23T13:37:49.026155+00:00", "quote", 10.41, 10.53]
["2026-09-23T13:37:49.026190+00:00", "quote", 10.41, 10.53]
["2026-09-23T13:37:55.324441+00:00", "quote", 10.41, 10.53]
["2026-09-23T13:37:59.993267+00:00", "quote", 10.41, 10.53]
["2026-09-23T13:38:20.105331+00:00", "trade", 10.47, 6.0]
["2026-09-23T13:38:20.833319+00:00", "trade", 10.517, 17.0]
["2026-09-23T13:38:20.833325+00:00", "trade", 10.517, 1.0]
["2026-09-23T13:38:21.297170+00:00", "trade", 10.47, 32.0]
["2026-09-23T13:38:21.298202+00:00", "trade", 10.53, 3.0]
["2026-09-23T13:38:21.390262+00:00", "trade", 10.43, 10.0]
["2026-09-23T13:38:25.087626+00:00", "trade", 10.4764, 2.0]
["2026-09-23T13:38:29.993284+00:00", "quote", 10.41, 10.53]
["2026-09-23T13:38:37.975541+00:00", "quote", 10.41, 10.53]
["2026-09-23T13:38:42.520039+00:00", "trade", 10.47, 1.0]
["2026-09-23T13:38:42.676747+00:00", "trade", 10.471, 27.0]
["2026-09-23T13:38:50.597830+00:00", "trade", 10.53, 1.0]
["2026-09-23T13:38:59.993302+00:00", "quote", 10.41, 10.53]
["2026-09-23T13:39:00.588291+00:00", "trade", 10.47, 2.0]
["2026-09-23T13:39:12.914836+00:00", "quote", 10.42, 10.53]
["2026-09-23T13:39:13.415255+00:00", "quote", 10.42, 10.53]
["2026-09-23T13:39:21.522091+00:00", "trade", 10.43, 60.0]
["2026-09-23T13:39:21.523156+00:00", "trade", 10.53, 2.0]
["2026-09-23T13:39:21.524031+00:00", "trade", 10.475, 3.0]
["2026-09-23T13:39:29.993335+00:00", "quote", 10.42, 10.53]
["2026-09-23T13:39:47.725306+00:00", "quote", 10.43, 10.53]
["2026-09-23T13:39:47.726649+00:00", "quote", 10.43, 10.53]
["2026-09-23T13:39:47.772358+00:00", "quote", 10.43, 10.53]
["2026-09-23T13:39:47.781715+00:00", "quote", 10.43, 10.53]
["2026-09-23T13:39:47.782091+00:00", "quote", 10.43, 10.53]
["2026-09-23T13:39:48.276410+00:00", "trade", 10.48, 1100.0]
["2026-09-23T13:39:48.276482+00:00", "trade", 10.48, 300.0]
["2026-09-23T13:39:48.276584+00:00", "trade", 10.45, 120.0]
["2026-09-23T13:39:48.277171+00:00", "trade", 10.48, 63.0]
["2026-09-23T13:39:48.277171+00:00", "trade", 10.48, 63.0]
["2026-09-23T13:39:48.277183+00:00", "trade", 10.48, 300.0]
["2026-09-23T13:39:48.277225+00:00", "trade", 10.48, 63.0]
["2026-09-23T13:39:48.277228+00:00", "trade", 10.48, 63.0]
["2026-09-23T13:39:48.277237+00:00", "trade", 10.48, 300.0]
["2026-09-23T13:39:48.277255+00:00", "trade", 10.48, 63.0]
["2026-09-23T13:39:48.277258+00:00", "trade", 10.45, 120.0]
["2026-09-23T13:39:48.277276+00:00", "trade", 10.48, 63.0]
["2026-09-23T13:39:48.277309+00:00", "trade", 10.48, 300.0]
["2026-09-23T13:39:48.277372+00:00", "trade", 10.46, 120.0]
["2026-09-23T13:39:48.277463+00:00", "trade", 10.48, 300.0]
["2026-09-23T13:39:48.277469+00:00", "trade", 10.46, 120.0]
["2026-09-23T13:39:48.277488+00:00", "quote", 10.43, 10.53]
["2026-09-23T13:39:48.277508+00:00", "trade", 10.48, 63.0]
["2026-09-23T13:39:48.277571+00:00", "trade", 10.46, 120.0]
["2026-09-23T13:39:48.277688+00:00", "trade", 10.48, 300.0]
["2026-09-23T13:39:48.277733+00:00", "trade", 10.48, 32.0]
["2026-09-23T13:39:48.277742+00:00", "trade", 10.48, 32.0]
["2026-09-23T13:39:48.277748+00:00", "trade", 10.48, 32.0]
["2026-09-23T13:39:48.277760+00:00", "trade", 10.48, 32.0]
["2026-09-23T13:39:48.277775+00:00", "trade", 10.48, 32.0]
["2026-09-23T13:39:48.277799+00:00", "trade", 10.46, 120.0]
["2026-09-23T13:39:48.277818+00:00", "quote", 10.43, 10.53]
["2026-09-23T13:39:48.277829+00:00", "trade", 10.48, 32.0]
["2026-09-23T13:39:48.277833+00:00", "quote", 10.43, 10.53]
["2026-09-23T13:39:48.277869+00:00", "quote", 10.43, 10.53]
["2026-09-23T13:39:48.277902+00:00", "trade", 10.46, 120.0]
["2026-09-23T13:39:48.278292+00:00", "trade", 10.48, 2.0]
["2026-09-23T13:39:48.278852+00:00", "trade", 10.48, 268.0]
["2026-09-23T13:39:48.283053+00:00", "trade", 10.525, 100.0]
["2026-09-23T13:39:48.283137+00:00", "trade", 10.525, 20.0]
["2026-09-23T13:39:48.283209+00:00", "trade", 10.525, 80.0]
["2026-09-23T13:39:48.284284+00:00", "quote", 10.43, 10.53]
["2026-09-23T13:39:48.299057+00:00", "trade", 10.48, 300.0]
["2026-09-23T13:39:48.342675+00:00", "trade", 10.53, 17000.0]
["2026-09-23T13:39:48.347036+00:00", "trade", 10.53, 100.0]
["2026-09-23T13:39:50.457977+00:00", "quote", 10.43, 10.53]
["2026-09-23T13:39:50.884734+00:00", "trade", 10.486, 28.0]
["2026-09-23T13:39:50.884978+00:00", "trade", 10.53, 6.0]
["2026-09-23T13:39:50.884978+00:00", "trade", 10.53, 2.0]
["2026-09-23T13:39:50.885082+00:00", "quote", 10.43, 10.53]
["2026-09-23T13:39:50.885137+00:00", "quote", 10.46, 10.53]
["2026-09-23T13:39:50.885297+00:00", "quote", 10.48, 10.53]
["2026-09-23T13:39:50.885314+00:00", "trade", 10.53, 105.0]
["2026-09-23T13:39:50.885341+00:00", "trade", 10.53, 1.0]
["2026-09-23T13:39:50.885352+00:00", "quote", 10.48, 10.53]
["2026-09-23T13:39:50.885354+00:00", "trade", 10.53, 100.0]
["2026-09-23T13:39:50.885362+00:00", "quote", 10.48, 10.53]
["2026-09-23T13:39:50.885533+00:00", "quote", 10.5, 10.53]
["2026-09-23T13:39:50.885537+00:00", "trade", 10.52, 20.0]
["2026-09-23T13:39:50.885538+00:00", "quote", 10.5, 10.55]
["2026-09-23T13:39:50.885540+00:00", "trade", 10.53, 100.0]
["2026-09-23T13:39:50.885608+00:00", "quote", 10.5, 10.55]
["2026-09-23T13:39:50.885871+00:00", "trade", 10.52, 20.0]
["2026-09-23T13:39:50.885916+00:00", "trade", 10.53, 10.0]
["2026-09-23T13:39:50.885916+00:00", "trade", 10.53, 6.0]
["2026-09-23T13:39:50.886154+00:00", "quote", 10.5, 10.55]
["2026-09-23T13:39:50.886785+00:00", "trade", 10.55, 100.0]
["2026-09-23T13:39:50.886785+00:00", "trade", 10.55, 7.0]
["2026-09-23T13:39:50.886786+00:00", "quote", 10.5, 10.58]
["2026-09-23T13:39:50.886809+00:00", "trade", 10.54, 8.0]
["2026-09-23T13:39:50.886809+00:00", "trade", 10.54, 5.0]
["2026-09-23T13:39:50.886812+00:00", "trade", 10.55, 38.0]
["2026-09-23T13:39:50.886815+00:00", "trade", 10.55, 5.0]
["2026-09-23T13:39:50.886941+00:00", "quote", 10.51, 10.58]
["2026-09-23T13:39:50.887167+00:00", "quote", 10.52, 10.58]
["2026-09-23T13:39:50.887212+00:00", "quote", 10.52, 10.62]
["2026-09-23T13:39:50.890414+00:00", "quote", 10.52, 10.62]
["2026-09-23T13:39:50.890525+00:00", "quote", 10.52, 10.62]
["2026-09-23T13:39:50.890986+00:00", "quote", 10.51, 10.62]
["2026-09-23T13:39:51.131413+00:00", "trade", 10.565, 600.0]
["2026-09-23T13:39:51.145973+00:00", "trade", 10.565, 1800.0]
["2026-09-23T13:39:51.149654+00:00", "trade", 10.52, 100.0]
["2026-09-23T13:39:51.149710+00:00", "quote", 10.51, 10.62]
["2026-09-23T13:39:51.149747+00:00", "trade", 10.52, 100.0]
["2026-09-23T13:39:51.149811+00:00", "quote", 10.49, 10.62]
["2026-09-23T13:39:51.150256+00:00", "trade", 10.52, 32.0]
["2026-09-23T13:39:51.150710+00:00", "trade", 10.52, 32.0]
["2026-09-23T13:39:51.157542+00:00", "trade", 10.555, 600.0]
["2026-09-23T13:39:51.161779+00:00", "trade", 10.555, 600.0]
["2026-09-23T13:39:51.165339+00:00", "trade", 10.555, 600.0]
["2026-09-23T13:39:51.184627+00:00", "trade", 10.555, 1800.0]
["2026-09-23T13:39:51.187508+00:00", "trade", 10.555, 600.0]
["2026-09-23T13:39:51.193748+00:00", "trade", 10.555, 1800.0]
["2026-09-23T13:39:51.196108+00:00", "trade", 10.555, 1800.0]
["2026-09-23T13:39:51.211917+00:00", "trade", 10.555, 1800.0]
["2026-09-23T13:39:51.460504+00:00", "quote", 10.47, 10.62]
["2026-09-23T13:39:51.460644+00:00", "quote", 10.47, 10.62]
["2026-09-23T13:39:51.460689+00:00", "quote", 10.47, 10.62]
["2026-09-23T13:39:51.460975+00:00", "quote", 10.47, 10.62]
["2026-09-23T13:39:51.515485+00:00", "trade", 10.545, 800.0]
["2026-09-23T13:39:52.436778+00:00", "trade", 10.545, 2.0]
["2026-09-23T13:39:52.440085+00:00", "trade", 10.545, 22.0]
["2026-09-23T13:39:52.876407+00:00", "trade", 10.545, 476.0]
["2026-09-23T13:39:53.432558+00:00", "quote", 10.5, 10.62]
["2026-09-23T13:39:53.432583+00:00", "quote", 10.47, 10.62]
["2026-09-23T13:39:53.432648+00:00", "quote", 10.47, 10.62]
["2026-09-23T13:39:53.434018+00:00", "trade", 10.545, 26.0]
["2026-09-23T13:39:53.434557+00:00", "trade", 10.56, 10.0]
["2026-09-23T13:39:53.434960+00:00", "trade", 10.595, 10.0]
["2026-09-23T13:39:53.436417+00:00", "quote", 10.5, 10.62]
["2026-09-23T13:39:54.619137+00:00", "quote", 10.5, 10.62]
["2026-09-23T13:39:54.620069+00:00", "quote", 10.47, 10.62]
["2026-09-23T13:39:55.236102+00:00", "quote", 10.5, 10.62]
["2026-09-23T13:39:58.437791+00:00", "trade", 10.56, 33.0]
["2026-09-23T13:39:59.993363+00:00", "quote", 10.5, 10.62]
["2026-09-23T13:40:00.890213+00:00", "quote", 10.5, 10.58]
["2026-09-23T13:40:00.890278+00:00", "quote", 10.5, 10.58]
["2026-09-23T13:40:00.890289+00:00", "quote", 10.5, 10.58]
["2026-09-23T13:40:00.891259+00:00", "trade", 10.54, 100.0]
["2026-09-23T13:40:00.891276+00:00", "quote", 10.5, 10.58]
["2026-09-23T13:40:00.891508+00:00", "trade", 10.57, 100.0]
["2026-09-23T13:40:00.891538+00:00", "trade", 10.58, 97.0]
["2026-09-23T13:40:00.907846+00:00", "trade", 10.54, 100.0]
["2026-09-23T13:40:06.018961+00:00", "trade", 10.54, 24.0]
["2026-09-23T13:40:06.018970+00:00", "trade", 10.54, 63.0]
["2026-09-23T13:40:06.019041+00:00", "quote", 10.5, 10.58]
["2026-09-23T13:40:06.019908+00:00", "trade", 10.54, 37.0]
["2026-09-23T13:40:06.135192+00:00", "quote", 10.47, 10.58]
["2026-09-23T13:40:06.273015+00:00", "quote", 10.47, 10.58]
["2026-09-23T13:40:06.916837+00:00", "trade", 10.57, 52.0]
["2026-09-23T13:40:09.914093+00:00", "trade", 10.5432, 244.0]
["2026-09-23T13:40:14.924886+00:00", "trade", 10.57, 48.0]
["2026-09-23T13:40:14.925103+00:00", "trade", 10.57, 3.0]
["2026-09-23T13:40:21.915072+00:00", "trade", 10.57, 38.0]
["2026-09-23T13:40:22.115948+00:00", "quote", 10.47, 10.58]
["2026-09-23T13:40:23.584983+00:00", "quote", 10.47, 10.58]
["2026-09-23T13:40:23.585910+00:00", "quote", 10.47, 10.58]
["2026-09-23T13:40:24.103840+00:00", "quote", 10.51, 10.58]
["2026-09-23T13:40:29.993391+00:00", "quote", 10.51, 10.58]
["2026-09-23T13:40:35.593740+00:00", "trade", 10.5632, 1.0]
["2026-09-23T13:40:46.063654+00:00", "quote", 10.52, 10.58]
["2026-09-23T13:40:55.295900+00:00", "quote", 10.52, 10.58]
["2026-09-23T13:40:59.137750+00:00", "trade", 10.55, 28.0]
["2026-09-23T13:40:59.993409+00:00", "quote", 10.52, 10.58]
["2026-09-23T13:41:16.019759+00:00", "trade", 10.56, 6.0]
["2026-09-23T13:41:16.019759+00:00", "trade", 10.56, 17.0]
["2026-09-23T13:41:16.019813+00:00", "quote", 10.53, 10.58]
["2026-09-23T13:41:16.019833+00:00", "quote", 10.53, 10.58]
["2026-09-23T13:41:16.020850+00:00", "trade", 10.56, 10.0]
["2026-09-23T13:41:16.020971+00:00", "quote", 10.53, 10.58]
["2026-09-23T13:41:16.658400+00:00", "quote", 10.53, 10.58]
["2026-09-23T13:41:16.658450+00:00", "quote", 10.53, 10.58]
["2026-09-23T13:41:17.838223+00:00", "quote", 10.53, 10.58]
["2026-09-23T13:41:23.907429+00:00", "quote", 10.53, 10.58]
["2026-09-23T13:41:24.098609+00:00", "quote", 10.53, 10.58]
["2026-09-23T13:41:24.098894+00:00", "quote", 10.52, 10.58]
["2026-09-23T13:41:29.490918+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:41:29.993432+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:41:33.273421+00:00", "trade", 10.561, 27.0]
["2026-09-23T13:41:35.757652+00:00", "trade", 10.54, 1.0]
["2026-09-23T13:41:36.844485+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:41:59.481944+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:41:59.993459+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:42:00.984330+00:00", "trade", 10.5319, 1.0]
["2026-09-23T13:42:06.676770+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:42:16.236283+00:00", "quote", 10.54, 10.62]
["2026-09-23T13:42:16.236284+00:00", "trade", 10.58, 100.0]
["2026-09-23T13:42:16.236333+00:00", "quote", 10.55, 10.62]
["2026-09-23T13:42:16.236363+00:00", "quote", 10.55, 10.62]
["2026-09-23T13:42:16.237399+00:00", "trade", 10.58, 5.0]
["2026-09-23T13:42:16.237656+00:00", "quote", 10.55, 10.62]
["2026-09-23T13:42:16.237911+00:00", "trade", 10.5825, 600.0]
["2026-09-23T13:42:16.237920+00:00", "trade", 10.58, 100.0]
["2026-09-23T13:42:16.237923+00:00", "trade", 10.58, 400.0]
["2026-09-23T13:42:16.242481+00:00", "trade", 10.585, 600.0]
["2026-09-23T13:42:16.254203+00:00", "trade", 10.5825, 100.0]
["2026-09-23T13:42:16.254958+00:00", "trade", 10.5825, 11.0]
["2026-09-23T13:42:16.337979+00:00", "quote", 10.55, 10.62]
["2026-09-23T13:42:16.338315+00:00", "quote", 10.55, 10.62]
["2026-09-23T13:42:16.338631+00:00", "quote", 10.55, 10.62]
["2026-09-23T13:42:16.338987+00:00", "quote", 10.55, 10.62]
["2026-09-23T13:42:16.376400+00:00", "quote", 10.55, 10.62]
["2026-09-23T13:42:17.210557+00:00", "quote", 10.55, 10.61]
["2026-09-23T13:42:17.211274+00:00", "quote", 10.55, 10.61]
["2026-09-23T13:42:17.211753+00:00", "trade", 10.6, 100.0]
["2026-09-23T13:42:17.213133+00:00", "quote", 10.55, 10.61]
["2026-09-23T13:42:18.505959+00:00", "quote", 10.55, 10.61]
["2026-09-23T13:42:27.057839+00:00", "quote", 10.55, 10.61]
["2026-09-23T13:42:27.057994+00:00", "quote", 10.55, 10.61]
["2026-09-23T13:42:27.058044+00:00", "quote", 10.55, 10.61]
["2026-09-23T13:42:29.993477+00:00", "quote", 10.55, 10.61]
["2026-09-23T13:42:41.426849+00:00", "trade", 10.58, 28.0]
["2026-09-23T13:42:45.978765+00:00", "trade", 10.59, 1.0]
["2026-09-23T13:42:45.978894+00:00", "quote", 10.55, 10.61]
["2026-09-23T13:42:45.978939+00:00", "quote", 10.55, 10.61]
["2026-09-23T13:42:45.979333+00:00", "trade", 10.59, 1.0]
["2026-09-23T13:42:45.979385+00:00", "quote", 10.56, 10.61]
["2026-09-23T13:42:45.979841+00:00", "quote", 10.56, 10.61]
["2026-09-23T13:42:48.919499+00:00", "quote", 10.56, 10.61]
["2026-09-23T13:42:52.205811+00:00", "quote", 10.55, 10.61]
["2026-09-23T13:42:59.993510+00:00", "quote", 10.55, 10.61]
["2026-09-23T13:43:29.993533+00:00", "quote", 10.55, 10.61]
["2026-09-23T13:43:34.034091+00:00", "quote", 10.56, 10.61]
["2026-09-23T13:43:34.034141+00:00", "quote", 10.55, 10.61]
["2026-09-23T13:43:34.034171+00:00", "quote", 10.56, 10.61]
["2026-09-23T13:43:38.032654+00:00", "quote", 10.56, 10.61]
["2026-09-23T13:43:49.700395+00:00", "trade", 10.586, 27.0]
["2026-09-23T13:43:59.993551+00:00", "quote", 10.56, 10.61]
["2026-09-23T13:44:05.156355+00:00", "quote", 10.57, 10.61]
["2026-09-23T13:44:05.156386+00:00", "trade", 10.61, 26.0]
["2026-09-23T13:44:05.156396+00:00", "trade", 10.61, 74.0]
["2026-09-23T13:44:05.156415+00:00", "quote", 10.57, 10.65]
["2026-09-23T13:44:05.156415+00:00", "quote", 10.57, 10.65]
["2026-09-23T13:44:05.156420+00:00", "trade", 10.61, 100.0]
["2026-09-23T13:44:05.156430+00:00", "quote", 10.58, 10.65]
["2026-09-23T13:44:05.156545+00:00", "quote", 10.58, 10.65]
["2026-09-23T13:44:05.156555+00:00", "quote", 10.58, 10.65]
["2026-09-23T13:44:05.156966+00:00", "quote", 10.58, 10.65]
["2026-09-23T13:44:05.157687+00:00", "quote", 10.58, 10.65]
["2026-09-23T13:44:05.157723+00:00", "quote", 10.57, 10.65]
["2026-09-23T13:44:05.157743+00:00", "quote", 10.57, 10.65]
["2026-09-23T13:44:05.157793+00:00", "quote", 10.57, 10.65]
["2026-09-23T13:44:05.157803+00:00", "quote", 10.58, 10.65]
["2026-09-23T13:44:05.157803+00:00", "quote", 10.58, 10.65]
["2026-09-23T13:44:05.157813+00:00", "quote", 10.57, 10.65]
["2026-09-23T13:44:05.157873+00:00", "quote", 10.57, 10.65]
["2026-09-23T13:44:05.157893+00:00", "quote", 10.57, 10.65]
["2026-09-23T13:44:05.157898+00:00", "quote", 10.57, 10.65]
["2026-09-23T13:44:05.157958+00:00", "quote", 10.58, 10.65]
["2026-09-23T13:44:05.157993+00:00", "quote", 10.57, 10.65]
["2026-09-23T13:44:05.158249+00:00", "quote", 10.57, 10.65]
["2026-09-23T13:44:05.158259+00:00", "quote", 10.57, 10.65]
["2026-09-23T13:44:05.158319+00:00", "quote", 10.57, 10.65]
["2026-09-23T13:44:05.158324+00:00", "quote", 10.57, 10.65]
["2026-09-23T13:44:05.158379+00:00", "quote", 10.57, 10.65]
["2026-09-23T13:44:05.158439+00:00", "quote", 10.57, 10.65]
["2026-09-23T13:44:05.158509+00:00", "quote", 10.57, 10.65]
["2026-09-23T13:44:05.161727+00:00", "quote", 10.57, 10.65]
["2026-09-23T13:44:05.162679+00:00", "quote", 10.56, 10.65]
["2026-09-23T13:44:05.163610+00:00", "trade", 10.61, 100.0]
["2026-09-23T13:44:05.256547+00:00", "quote", 10.56, 10.65]
["2026-09-23T13:44:05.256663+00:00", "quote", 10.56, 10.65]
["2026-09-23T13:44:05.257114+00:00", "quote", 10.56, 10.65]
["2026-09-23T13:44:05.257124+00:00", "quote", 10.56, 10.65]
["2026-09-23T13:44:05.257129+00:00", "quote", 10.56, 10.65]
["2026-09-23T13:44:05.257159+00:00", "quote", 10.56, 10.65]
["2026-09-23T13:44:05.257485+00:00", "quote", 10.56, 10.65]
["2026-09-23T13:44:05.257690+00:00", "quote", 10.56, 10.65]
["2026-09-23T13:44:05.257820+00:00", "quote", 10.56, 10.65]
["2026-09-23T13:44:05.362775+00:00", "quote", 10.56, 10.65]
["2026-09-23T13:44:06.152591+00:00", "quote", 10.56, 10.65]
["2026-09-23T13:44:06.494388+00:00", "quote", 10.57, 10.65]
["2026-09-23T13:44:06.973910+00:00", "trade", 10.61, 100.0]
["2026-09-23T13:44:15.779592+00:00", "trade", 10.64, 1.0]
["2026-09-23T13:44:16.794149+00:00", "quote", 10.57, 10.65]
["2026-09-23T13:44:21.294875+00:00", "quote", 10.57, 10.65]
["2026-09-23T13:44:22.195570+00:00", "quote", 10.57, 10.65]
["2026-09-23T13:44:22.195640+00:00", "quote", 10.57, 10.65]
["2026-09-23T13:44:22.433796+00:00", "trade", 10.644, 1.0]
["2026-09-23T13:44:27.294853+00:00", "quote", 10.57, 10.65]
["2026-09-23T13:44:29.993578+00:00", "quote", 10.57, 10.65]
["2026-09-23T13:44:33.799414+00:00", "quote", 10.57, 10.65]
["2026-09-23T13:44:38.159125+00:00", "trade", 10.64, 4.0]
["2026-09-23T13:44:38.159325+00:00", "quote", 10.57, 10.65]
["2026-09-23T13:44:38.159606+00:00", "quote", 10.57, 10.65]
["2026-09-23T13:44:57.938294+00:00", "trade", 10.611, 28.0]
["2026-09-23T13:44:59.993607+00:00", "quote", 10.57, 10.65]
["2026-09-23T13:45:00.463693+00:00", "trade", 10.5809, 15.0]
["2026-09-23T13:45:05.603472+00:00", "trade", 10.5354, 16.0]
["2026-09-23T13:45:05.603482+00:00", "quote", 10.57, 10.65]
["2026-09-23T13:45:14.010254+00:00", "trade", 10.649, 1.0]
["2026-09-23T13:45:24.718188+00:00", "quote", 10.57, 10.65]
["2026-09-23T13:45:24.718238+00:00", "quote", 10.57, 10.65]
["2026-09-23T13:45:29.993619+00:00", "quote", 10.57, 10.65]
["2026-09-23T13:45:31.988619+00:00", "trade", 10.611, 28.0]
["2026-09-23T13:45:49.607730+00:00", "trade", 10.5926, 3.0]
["2026-09-23T13:45:59.993648+00:00", "quote", 10.57, 10.65]
["2026-09-23T13:46:05.138468+00:00", "quote", 10.57, 10.65]
["2026-09-23T13:46:05.139912+00:00", "quote", 10.57, 10.65]
["2026-09-23T13:46:06.044050+00:00", "trade", 10.588, 1.0]
["2026-09-23T13:46:06.945050+00:00", "quote", 10.57, 10.65]
["2026-09-23T13:46:06.946012+00:00", "quote", 10.56, 10.65]
["2026-09-23T13:46:08.067563+00:00", "trade", 10.605, 100.0]
["2026-09-23T13:46:08.105883+00:00", "trade", 10.605, 100.0]
["2026-09-23T13:46:08.105892+00:00", "quote", 10.56, 10.65]
["2026-09-23T13:46:08.105937+00:00", "quote", 10.56, 10.65]
["2026-09-23T13:46:08.105985+00:00", "trade", 10.605, 100.0]
["2026-09-23T13:46:08.106107+00:00", "quote", 10.56, 10.65]
["2026-09-23T13:46:08.106130+00:00", "trade", 10.605, 100.0]
["2026-09-23T13:46:08.106644+00:00", "trade", 10.605, 100.0]
["2026-09-23T13:46:08.109991+00:00", "trade", 10.605, 100.0]
["2026-09-23T13:46:08.112562+00:00", "trade", 10.605, 100.0]
["2026-09-23T13:46:12.631955+00:00", "trade", 10.6052, 6.0]
["2026-09-23T13:46:12.633131+00:00", "trade", 10.6052, 7.0]
["2026-09-23T13:46:18.262428+00:00", "quote", 10.56, 10.65]
["2026-09-23T13:46:19.435698+00:00", "trade", 10.645, 4.0]
["2026-09-23T13:46:19.437265+00:00", "trade", 10.605, 11.0]
["2026-09-23T13:46:29.993670+00:00", "quote", 10.56, 10.65]
["2026-09-23T13:46:30.561990+00:00", "trade", 10.57, 1.0]
["2026-09-23T13:46:39.738759+00:00", "trade", 10.605, 800.0]
["2026-09-23T13:46:40.343712+00:00", "trade", 10.611, 27.0]
["2026-09-23T13:46:57.143148+00:00", "trade", 10.61, 1.0]
["2026-09-23T13:46:58.525730+00:00", "quote", 10.57, 10.65]
["2026-09-23T13:46:59.993697+00:00", "quote", 10.57, 10.65]
["2026-09-23T13:47:09.641512+00:00", "trade", 10.61, 1.0]
["2026-09-23T13:47:29.993725+00:00", "quote", 10.57, 10.65]
["2026-09-23T13:47:48.584086+00:00", "trade", 10.611, 28.0]
["2026-09-23T13:47:59.993738+00:00", "quote", 10.57, 10.65]
["2026-09-23T13:48:10.753001+00:00", "quote", 10.57, 10.65]
["2026-09-23T13:48:15.058912+00:00", "trade", 10.61, 1.0]
["2026-09-23T13:48:18.466519+00:00", "quote", 10.57, 10.65]
["2026-09-23T13:48:18.467486+00:00", "quote", 10.56, 10.65]
["2026-09-23T13:48:19.366301+00:00", "quote", 10.56, 10.64]
["2026-09-23T13:48:19.366381+00:00", "quote", 10.56, 10.64]
["2026-09-23T13:48:19.366862+00:00", "quote", 10.56, 10.64]
["2026-09-23T13:48:19.366892+00:00", "quote", 10.56, 10.64]
["2026-09-23T13:48:19.367318+00:00", "quote", 10.56, 10.64]
["2026-09-23T13:48:22.195341+00:00", "quote", 10.56, 10.64]
["2026-09-23T13:48:22.308249+00:00", "quote", 10.56, 10.64]
["2026-09-23T13:48:23.475383+00:00", "trade", 10.57, 4.0]
["2026-09-23T13:48:23.475386+00:00", "trade", 10.57, 49.0]
["2026-09-23T13:48:23.475442+00:00", "quote", 10.56, 10.6]
["2026-09-23T13:48:23.475552+00:00", "quote", 10.56, 10.6]
["2026-09-23T13:48:23.475557+00:00", "trade", 10.58, 100.0]
["2026-09-23T13:48:23.475665+00:00", "trade", 10.58, 7.0]
["2026-09-23T13:48:23.475828+00:00", "trade", 10.58, 63.0]
["2026-09-23T13:48:23.475933+00:00", "quote", 10.56, 10.6]
["2026-09-23T13:48:23.475936+00:00", "trade", 10.58, 63.0]
["2026-09-23T13:48:23.475958+00:00", "quote", 10.56, 10.59]
["2026-09-23T13:48:23.475993+00:00", "trade", 10.57, 2.0]
["2026-09-23T13:48:23.475993+00:00", "trade", 10.58, 1.0]
["2026-09-23T13:48:23.476005+00:00", "trade", 10.57, 2.0]
["2026-09-23T13:48:23.476008+00:00", "trade", 10.58, 15.0]
["2026-09-23T13:48:23.476023+00:00", "trade", 10.59, 100.0]
["2026-09-23T13:48:23.476023+00:00", "trade", 10.59, 52.0]
["2026-09-23T13:48:23.476023+00:00", "quote", 10.56, 10.6]
["2026-09-23T13:48:23.476044+00:00", "trade", 10.58, 7.0]
["2026-09-23T13:48:23.476053+00:00", "quote", 10.56, 10.59]
["2026-09-23T13:48:23.476083+00:00", "quote", 10.56, 10.6]
["2026-09-23T13:48:23.476088+00:00", "quote", 10.56, 10.59]
["2026-09-23T13:48:23.476099+00:00", "quote", 10.56, 10.6]
["2026-09-23T13:48:23.476379+00:00", "quote", 10.56, 10.6]
["2026-09-23T13:48:23.476419+00:00", "quote", 10.57, 10.6]
["2026-09-23T13:48:23.476439+00:00", "quote", 10.56, 10.6]
["2026-09-23T13:48:23.476509+00:00", "quote", 10.57, 10.6]
["2026-09-23T13:48:23.480689+00:00", "quote", 10.57, 10.62]
["2026-09-23T13:48:23.481261+00:00", "quote", 10.57, 10.62]
["2026-09-23T13:48:23.481702+00:00", "quote", 10.57, 10.62]
["2026-09-23T13:48:23.481833+00:00", "quote", 10.57, 10.62]
["2026-09-23T13:48:23.482283+00:00", "quote", 10.57, 10.62]
["2026-09-23T13:48:23.485586+00:00", "quote", 10.56, 10.62]
["2026-09-23T13:48:23.486152+00:00", "quote", 10.56, 10.62]
["2026-09-23T13:48:24.983655+00:00", "quote", 10.56, 10.62]
["2026-09-23T13:48:24.983733+00:00", "trade", 10.61, 1.0]
["2026-09-23T13:48:24.983755+00:00", "quote", 10.56, 10.62]
["2026-09-23T13:48:24.983770+00:00", "quote", 10.56, 10.62]
["2026-09-23T13:48:24.983775+00:00", "quote", 10.57, 10.62]
["2026-09-23T13:48:29.993761+00:00", "quote", 10.57, 10.62]
["2026-09-23T13:48:34.072375+00:00", "trade", 10.595, 400.0]
["2026-09-23T13:48:51.571107+00:00", "trade", 10.5881, 29.0]
["2026-09-23T13:48:52.049192+00:00", "trade", 10.5888, 2.0]
["2026-09-23T13:48:52.470447+00:00", "quote", 10.56, 10.62]
["2026-09-23T13:48:52.470698+00:00", "quote", 10.56, 10.62]
["2026-09-23T13:48:53.391661+00:00", "quote", 10.56, 10.62]
["2026-09-23T13:48:53.392222+00:00", "quote", 10.56, 10.62]
["2026-09-23T13:48:53.445118+00:00", "quote", 10.56, 10.62]
["2026-09-23T13:48:55.677623+00:00", "trade", 10.58, 100.0]
["2026-09-23T13:48:55.677691+00:00", "quote", 10.56, 10.62]
["2026-09-23T13:48:55.680988+00:00", "trade", 10.57, 100.0]
["2026-09-23T13:48:55.681033+00:00", "trade", 10.57, 100.0]
["2026-09-23T13:48:55.681063+00:00", "trade", 10.56, 100.0]
["2026-09-23T13:48:55.681063+00:00", "trade", 10.57, 15.0]
["2026-09-23T13:48:55.681064+00:00", "quote", 10.56, 10.62]
["2026-09-23T13:48:55.681081+00:00", "trade", 10.56, 15.0]
["2026-09-23T13:48:55.681139+00:00", "quote", 10.56, 10.62]
["2026-09-23T13:48:55.681199+00:00", "quote", 10.56, 10.61]
["2026-09-23T13:48:55.681214+00:00", "quote", 10.56, 10.58]
["2026-09-23T13:48:55.681255+00:00", "trade", 10.57, 52.0]
["2026-09-23T13:48:55.681260+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:48:55.681261+00:00", "trade", 10.56, 100.0]
["2026-09-23T13:48:55.681310+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:48:55.681595+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:48:55.681685+00:00", "trade", 10.57, 100.0]
["2026-09-23T13:48:55.681701+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:48:55.681711+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:48:55.681711+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:48:55.681821+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:48:55.681971+00:00", "quote", 10.54, 10.59]
["2026-09-23T13:48:55.681976+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:48:55.682257+00:00", "quote", 10.54, 10.59]
["2026-09-23T13:48:55.682327+00:00", "quote", 10.54, 10.59]
["2026-09-23T13:48:55.686291+00:00", "quote", 10.54, 10.59]
["2026-09-23T13:48:55.701758+00:00", "quote", 10.54, 10.59]
["2026-09-23T13:48:55.702024+00:00", "quote", 10.54, 10.61]
["2026-09-23T13:48:55.702044+00:00", "quote", 10.54, 10.61]
["2026-09-23T13:48:55.702836+00:00", "quote", 10.54, 10.61]
["2026-09-23T13:48:56.639175+00:00", "trade", 10.576, 27.0]
["2026-09-23T13:48:56.680784+00:00", "quote", 10.54, 10.61]
["2026-09-23T13:48:59.182446+00:00", "quote", 10.54, 10.61]
["2026-09-23T13:48:59.993783+00:00", "quote", 10.54, 10.61]
["2026-09-23T13:49:03.014520+00:00", "trade", 10.5795, 8.0]
["2026-09-23T13:49:12.389584+00:00", "trade", 10.575, 1.0]
["2026-09-23T13:49:29.993812+00:00", "quote", 10.54, 10.61]
["2026-09-23T13:49:30.720561+00:00", "trade", 10.5921, 18.0]
["2026-09-23T13:49:30.858324+00:00", "trade", 10.576, 28.0]
["2026-09-23T13:49:35.298382+00:00", "quote", 10.54, 10.61]
["2026-09-23T13:49:35.304075+00:00", "quote", 10.54, 10.6]
["2026-09-23T13:49:35.304830+00:00", "trade", 10.55, 4.0]
["2026-09-23T13:49:35.304847+00:00", "quote", 10.54, 10.6]
["2026-09-23T13:49:35.305018+00:00", "quote", 10.54, 10.6]
["2026-09-23T13:49:35.353678+00:00", "quote", 10.54, 10.6]
["2026-09-23T13:49:42.742750+00:00", "trade", 10.57, 1.0]
["2026-09-23T13:49:48.982340+00:00", "trade", 10.57, 3.0]
["2026-09-23T13:49:51.172836+00:00", "quote", 10.54, 10.6]
["2026-09-23T13:49:59.993834+00:00", "quote", 10.54, 10.6]
["2026-09-23T13:50:00.056858+00:00", "trade", 10.5919, 1.0]
["2026-09-23T13:50:02.763854+00:00", "quote", 10.54, 10.6]
["2026-09-23T13:50:02.766135+00:00", "quote", 10.54, 10.6]
["2026-09-23T13:50:02.766420+00:00", "quote", 10.54, 10.6]
["2026-09-23T13:50:02.766480+00:00", "quote", 10.54, 10.6]
["2026-09-23T13:50:02.766946+00:00", "quote", 10.54, 10.6]
["2026-09-23T13:50:10.679983+00:00", "quote", 10.54, 10.6]
["2026-09-23T13:50:10.680916+00:00", "quote", 10.54, 10.6]
["2026-09-23T13:50:10.681031+00:00", "quote", 10.54, 10.6]
["2026-09-23T13:50:29.993857+00:00", "quote", 10.54, 10.6]
["2026-09-23T13:50:30.883940+00:00", "trade", 10.55, 60.0]
["2026-09-23T13:50:30.884403+00:00", "quote", 10.54, 10.6]
["2026-09-23T13:50:30.884453+00:00", "quote", 10.54, 10.6]
["2026-09-23T13:50:30.884523+00:00", "quote", 10.54, 10.6]
["2026-09-23T13:50:39.051528+00:00", "trade", 10.571, 28.0]
["2026-09-23T13:50:51.579052+00:00", "trade", 10.5682, 2.0]
["2026-09-23T13:50:56.624326+00:00", "quote", 10.54, 10.6]
["2026-09-23T13:50:56.624952+00:00", "quote", 10.54, 10.6]
["2026-09-23T13:50:56.625263+00:00", "quote", 10.54, 10.6]
["2026-09-23T13:50:56.682980+00:00", "quote", 10.54, 10.6]
["2026-09-23T13:50:57.195773+00:00", "quote", 10.54, 10.6]
["2026-09-23T13:50:59.993875+00:00", "quote", 10.54, 10.6]
["2026-09-23T13:51:04.225497+00:00", "quote", 10.54, 10.6]
["2026-09-23T13:51:07.195552+00:00", "quote", 10.54, 10.6]
["2026-09-23T13:51:08.706371+00:00", "quote", 10.54, 10.6]
["2026-09-23T13:51:11.302851+00:00", "trade", 10.5569, 2.0]
["2026-09-23T13:51:11.303957+00:00", "trade", 10.5569, 7.0]
["2026-09-23T13:51:22.195640+00:00", "trade", 10.599, 1.0]
["2026-09-23T13:51:23.224002+00:00", "trade", 10.5651, 7.0]
["2026-09-23T13:51:23.224044+00:00", "trade", 10.5651, 2.0]
["2026-09-23T13:51:28.591461+00:00", "quote", 10.54, 10.6]
["2026-09-23T13:51:28.592233+00:00", "quote", 10.54, 10.6]
["2026-09-23T13:51:29.569469+00:00", "quote", 10.54, 10.6]
["2026-09-23T13:51:29.993903+00:00", "quote", 10.54, 10.6]
["2026-09-23T13:51:42.752470+00:00", "quote", 10.54, 10.6]
["2026-09-23T13:51:42.909422+00:00", "quote", 10.54, 10.6]
["2026-09-23T13:51:47.296686+00:00", "trade", 10.571, 27.0]
["2026-09-23T13:51:51.117836+00:00", "quote", 10.54, 10.6]
["2026-09-23T13:51:51.118417+00:00", "quote", 10.54, 10.6]
["2026-09-23T13:51:51.118708+00:00", "quote", 10.54, 10.6]
["2026-09-23T13:51:51.126349+00:00", "trade", 10.6, 100.0]
["2026-09-23T13:51:51.127564+00:00", "quote", 10.54, 10.6]
["2026-09-23T13:51:59.439754+00:00", "quote", 10.54, 10.6]
["2026-09-23T13:51:59.439804+00:00", "quote", 10.54, 10.6]
["2026-09-23T13:51:59.993925+00:00", "quote", 10.54, 10.6]
["2026-09-23T13:52:07.791573+00:00", "trade", 10.6, 100.0]
["2026-09-23T13:52:14.125860+00:00", "quote", 10.54, 10.6]
["2026-09-23T13:52:14.126806+00:00", "trade", 10.59, 100.0]
["2026-09-23T13:52:14.126902+00:00", "quote", 10.54, 10.6]
["2026-09-23T13:52:14.126952+00:00", "quote", 10.54, 10.6]
["2026-09-23T13:52:14.138314+00:00", "trade", 10.6, 45.0]
["2026-09-23T13:52:14.997530+00:00", "quote", 10.54, 10.6]
["2026-09-23T13:52:24.448708+00:00", "trade", 10.6, 100.0]
["2026-09-23T13:52:27.196094+00:00", "trade", 10.6, 55.0]
["2026-09-23T13:52:27.197348+00:00", "trade", 10.6, 1.0]
["2026-09-23T13:52:28.816147+00:00", "trade", 10.6, 1.0]
["2026-09-23T13:52:28.816147+00:00", "trade", 10.6, 7.0]
["2026-09-23T13:52:28.816150+00:00", "trade", 10.6, 1.0]
["2026-09-23T13:52:28.816261+00:00", "quote", 10.54, 10.6]
["2026-09-23T13:52:28.816266+00:00", "quote", 10.55, 10.6]
["2026-09-23T13:52:28.816310+00:00", "trade", 10.6, 5.0]
["2026-09-23T13:52:28.816316+00:00", "trade", 10.6, 20.0]
["2026-09-23T13:52:28.816316+00:00", "trade", 10.6, 1.0]
["2026-09-23T13:52:28.816381+00:00", "quote", 10.57, 10.6]
["2026-09-23T13:52:28.816439+00:00", "trade", 10.59, 100.0]
["2026-09-23T13:52:28.816502+00:00", "quote", 10.58, 10.6]
["2026-09-23T13:52:28.816526+00:00", "trade", 10.6, 10.0]
["2026-09-23T13:52:28.816566+00:00", "trade", 10.6, 100.0]
["2026-09-23T13:52:28.816567+00:00", "quote", 10.58, 10.62]
["2026-09-23T13:52:28.816572+00:00", "quote", 10.58, 10.62]
["2026-09-23T13:52:28.817023+00:00", "quote", 10.58, 10.62]
["2026-09-23T13:52:28.817083+00:00", "quote", 10.58, 10.62]
["2026-09-23T13:52:28.817118+00:00", "quote", 10.58, 10.62]
["2026-09-23T13:52:28.817208+00:00", "quote", 10.58, 10.62]
["2026-09-23T13:52:28.820441+00:00", "quote", 10.58, 10.62]
["2026-09-23T13:52:28.822741+00:00", "quote", 10.58, 10.62]
["2026-09-23T13:52:28.866916+00:00", "quote", 10.58, 10.62]
["2026-09-23T13:52:28.867416+00:00", "trade", 10.61, 97.0]
["2026-09-23T13:52:28.867419+00:00", "trade", 10.61, 4.0]
["2026-09-23T13:52:28.867594+00:00", "trade", 10.61, 15.0]
["2026-09-23T13:52:28.867618+00:00", "quote", 10.59, 10.62]
["2026-09-23T13:52:28.867687+00:00", "trade", 10.59, 100.0]
["2026-09-23T13:52:28.867688+00:00", "quote", 10.58, 10.62]
["2026-09-23T13:52:28.867690+00:00", "trade", 10.59, 23.0]
["2026-09-23T13:52:28.867693+00:00", "quote", 10.58, 10.61]
["2026-09-23T13:52:28.867748+00:00", "quote", 10.59, 10.61]
["2026-09-23T13:52:28.867764+00:00", "quote", 10.58, 10.61]
["2026-09-23T13:52:28.867773+00:00", "quote", 10.58, 10.62]
["2026-09-23T13:52:28.867774+00:00", "trade", 10.61, 100.0]
["2026-09-23T13:52:28.867801+00:00", "trade", 10.59, 77.0]
["2026-09-23T13:52:28.867839+00:00", "quote", 10.58, 10.6]
["2026-09-23T13:52:28.867853+00:00", "quote", 10.58, 10.59]
["2026-09-23T13:52:28.867904+00:00", "quote", 10.59, 10.59]
["2026-09-23T13:52:28.867930+00:00", "trade", 10.6, 48.0]
["2026-09-23T13:52:28.867934+00:00", "quote", 10.58, 10.59]
["2026-09-23T13:52:28.867948+00:00", "trade", 10.59, 100.0]
["2026-09-23T13:52:28.867949+00:00", "quote", 10.58, 10.61]
["2026-09-23T13:52:28.867954+00:00", "quote", 10.58, 10.62]
["2026-09-23T13:52:28.867955+00:00", "trade", 10.59, 21.0]
["2026-09-23T13:52:28.867955+00:00", "trade", 10.59, 52.0]
["2026-09-23T13:52:28.867969+00:00", "quote", 10.58, 10.61]
["2026-09-23T13:52:28.867973+00:00", "trade", 10.61, 29.0]
["2026-09-23T13:52:28.867982+00:00", "trade", 10.59, 47.0]
["2026-09-23T13:52:28.867982+00:00", "trade", 10.61, 4.0]
["2026-09-23T13:52:28.867985+00:00", "trade", 10.59, 1.0]
["2026-09-23T13:52:28.867989+00:00", "quote", 10.58, 10.62]
["2026-09-23T13:52:28.867994+00:00", "quote", 10.59, 10.62]
["2026-09-23T13:52:28.868014+00:00", "quote", 10.59, 10.62]
["2026-09-23T13:52:28.868024+00:00", "quote", 10.59, 10.61]
["2026-09-23T13:52:28.868024+00:00", "quote", 10.58, 10.61]
["2026-09-23T13:52:28.868027+00:00", "trade", 10.59, 99.0]
["2026-09-23T13:52:28.868029+00:00", "quote", 10.58, 10.62]
["2026-09-23T13:52:28.868074+00:00", "quote", 10.59, 10.62]
["2026-09-23T13:52:28.868105+00:00", "trade", 10.6, 100.0]
["2026-09-23T13:52:28.868114+00:00", "quote", 10.58, 10.62]
["2026-09-23T13:52:28.868159+00:00", "trade", 10.6, 29.0]
["2026-09-23T13:52:28.868169+00:00", "quote", 10.59, 10.62]
["2026-09-23T13:52:28.868184+00:00", "quote", 10.58, 10.62]
["2026-09-23T13:52:28.868234+00:00", "quote", 10.59, 10.62]
["2026-09-23T13:52:28.868245+00:00", "quote", 10.58, 10.62]
["2026-09-23T13:52:28.868254+00:00", "quote", 10.58, 10.62]
["2026-09-23T13:52:28.868269+00:00", "quote", 10.58, 10.62]
["2026-09-23T13:52:28.868284+00:00", "quote", 10.58, 10.62]
["2026-09-23T13:52:28.868295+00:00", "quote", 10.59, 10.62]
["2026-09-23T13:52:28.868295+00:00", "quote", 10.58, 10.62]
["2026-09-23T13:52:28.868321+00:00", "trade", 10.59, 100.0]
["2026-09-23T13:52:28.868325+00:00", "quote", 10.58, 10.62]
["2026-09-23T13:52:28.868400+00:00", "quote", 10.58, 10.62]
["2026-09-23T13:52:28.869813+00:00", "quote", 10.56, 10.62]
["2026-09-23T13:52:28.869868+00:00", "quote", 10.57, 10.62]
["2026-09-23T13:52:28.870255+00:00", "trade", 10.59, 70.0]
["2026-09-23T13:52:28.916629+00:00", "quote", 10.56, 10.62]
["2026-09-23T13:52:28.917602+00:00", "quote", 10.56, 10.62]
["2026-09-23T13:52:29.066540+00:00", "quote", 10.56, 10.62]
["2026-09-23T13:52:29.816276+00:00", "quote", 10.56, 10.62]
["2026-09-23T13:52:29.993948+00:00", "quote", 10.56, 10.62]
["2026-09-23T13:52:31.058577+00:00", "quote", 10.56, 10.62]
["2026-09-23T13:52:31.073902+00:00", "trade", 10.59, 30.0]
["2026-09-23T13:52:32.790538+00:00", "trade", 10.62, 100.0]
["2026-09-23T13:52:32.791529+00:00", "quote", 10.57, 10.62]
["2026-09-23T13:52:33.935050+00:00", "quote", 10.57, 10.62]
["2026-09-23T13:52:33.935311+00:00", "quote", 10.56, 10.62]
["2026-09-23T13:52:40.300034+00:00", "trade", 10.5973, 97.0]
["2026-09-23T13:52:42.050946+00:00", "trade", 10.5969, 2.0]
["2026-09-23T13:52:46.722571+00:00", "quote", 10.56, 10.62]
["2026-09-23T13:52:46.722636+00:00", "trade", 10.6, 1.0]
["2026-09-23T13:52:46.722636+00:00", "quote", 10.56, 10.62]
["2026-09-23T13:52:46.722696+00:00", "quote", 10.58, 10.62]
["2026-09-23T13:52:46.722777+00:00", "quote", 10.56, 10.62]
["2026-09-23T13:52:46.722832+00:00", "quote", 10.58, 10.62]
["2026-09-23T13:52:46.722897+00:00", "quote", 10.56, 10.62]
["2026-09-23T13:52:46.722957+00:00", "quote", 10.58, 10.62]
["2026-09-23T13:52:46.723017+00:00", "quote", 10.56, 10.62]
["2026-09-23T13:52:46.723072+00:00", "quote", 10.58, 10.62]
["2026-09-23T13:52:46.723127+00:00", "quote", 10.56, 10.62]
["2026-09-23T13:52:46.723187+00:00", "quote", 10.58, 10.62]
["2026-09-23T13:52:46.723247+00:00", "quote", 10.56, 10.62]
["2026-09-23T13:52:46.723333+00:00", "quote", 10.56, 10.62]
["2026-09-23T13:52:46.723388+00:00", "quote", 10.58, 10.62]
["2026-09-23T13:52:46.723428+00:00", "quote", 10.56, 10.62]
["2026-09-23T13:52:55.629918+00:00", "trade", 10.591, 28.0]
["2026-09-23T13:52:59.993976+00:00", "quote", 10.56, 10.62]
["2026-09-23T13:53:15.717845+00:00", "trade", 10.59, 32.0]
["2026-09-23T13:53:15.719036+00:00", "trade", 10.59, 32.0]
["2026-09-23T13:53:15.719257+00:00", "trade", 10.59, 32.0]
["2026-09-23T13:53:15.719980+00:00", "trade", 10.59, 32.0]
["2026-09-23T13:53:15.720239+00:00", "trade", 10.59, 32.0]
["2026-09-23T13:53:17.659557+00:00", "trade", 10.5966, 2.0]
["2026-09-23T13:53:27.755770+00:00", "trade", 10.62, 75.0]
["2026-09-23T13:53:27.755772+00:00", "quote", 10.56, 10.65]
["2026-09-23T13:53:27.755945+00:00", "trade", 10.6, 17.0]
["2026-09-23T13:53:27.756003+00:00", "quote", 10.57, 10.65]
["2026-09-23T13:53:27.756013+00:00", "quote", 10.56, 10.65]
["2026-09-23T13:53:27.756048+00:00", "quote", 10.56, 10.65]
["2026-09-23T13:53:27.756068+00:00", "quote", 10.56, 10.65]
["2026-09-23T13:53:27.756074+00:00", "trade", 10.6, 9.0]
["2026-09-23T13:53:27.756098+00:00", "quote", 10.58, 10.65]
["2026-09-23T13:53:27.756354+00:00", "quote", 10.58, 10.65]
["2026-09-23T13:53:27.756414+00:00", "quote", 10.58, 10.65]
["2026-09-23T13:53:27.760002+00:00", "quote", 10.58, 10.65]
["2026-09-23T13:53:27.760012+00:00", "quote", 10.58, 10.65]
["2026-09-23T13:53:27.760298+00:00", "quote", 10.58, 10.65]
["2026-09-23T13:53:27.765074+00:00", "quote", 10.58, 10.65]
["2026-09-23T13:53:27.806553+00:00", "quote", 10.58, 10.65]
["2026-09-23T13:53:27.806608+00:00", "quote", 10.58, 10.65]
["2026-09-23T13:53:28.495058+00:00", "quote", 10.58, 10.64]
["2026-09-23T13:53:28.495219+00:00", "quote", 10.58, 10.64]
["2026-09-23T13:53:28.496071+00:00", "quote", 10.58, 10.64]
["2026-09-23T13:53:28.755637+00:00", "quote", 10.58, 10.64]
["2026-09-23T13:53:28.755677+00:00", "quote", 10.58, 10.64]
["2026-09-23T13:53:28.755697+00:00", "quote", 10.58, 10.64]
["2026-09-23T13:53:28.755763+00:00", "quote", 10.58, 10.64]
["2026-09-23T13:53:28.755938+00:00", "quote", 10.57, 10.64]
["2026-09-23T13:53:28.756394+00:00", "quote", 10.57, 10.64]
["2026-09-23T13:53:29.247315+00:00", "quote", 10.57, 10.64]
["2026-09-23T13:53:29.247496+00:00", "quote", 10.57, 10.64]
["2026-09-23T13:53:29.318860+00:00", "quote", 10.57, 10.64]
["2026-09-23T13:53:29.318860+00:00", "quote", 10.57, 10.64]
["2026-09-23T13:53:29.993999+00:00", "quote", 10.57, 10.64]
["2026-09-23T13:53:34.743611+00:00", "quote", 10.57, 10.64]
["2026-09-23T13:53:38.889740+00:00", "quote", 10.57, 10.64]
["2026-09-23T13:53:46.184954+00:00", "trade", 10.61, 1.0]
["2026-09-23T13:53:59.994022+00:00", "quote", 10.57, 10.64]
["2026-09-23T13:54:03.770177+00:00", "quote", 10.57, 10.64]
["2026-09-23T13:54:03.778100+00:00", "quote", 10.57, 10.64]
["2026-09-23T13:54:03.795134+00:00", "trade", 10.605, 28.0]
["2026-09-23T13:54:10.753174+00:00", "quote", 10.57, 10.64]
["2026-09-23T13:54:18.890128+00:00", "quote", 10.57, 10.64]
["2026-09-23T13:54:18.890175+00:00", "trade", 10.58, 1.0]
["2026-09-23T13:54:18.890183+00:00", "quote", 10.57, 10.64]
["2026-09-23T13:54:18.890208+00:00", "quote", 10.57, 10.62]
["2026-09-23T13:54:18.890539+00:00", "quote", 10.56, 10.62]
["2026-09-23T13:54:18.890554+00:00", "quote", 10.57, 10.62]
["2026-09-23T13:54:18.891010+00:00", "quote", 10.57, 10.62]
["2026-09-23T13:54:18.891100+00:00", "quote", 10.57, 10.62]
["2026-09-23T13:54:18.891867+00:00", "quote", 10.56, 10.62]
["2026-09-23T13:54:18.892608+00:00", "trade", 10.58, 60.0]
["2026-09-23T13:54:18.913381+00:00", "trade", 10.59, 60.0]
["2026-09-23T13:54:18.913486+00:00", "trade", 10.59, 100.0]
["2026-09-23T13:54:18.913745+00:00", "trade", 10.59, 63.0]
["2026-09-23T13:54:18.913763+00:00", "trade", 10.59, 3.0]
["2026-09-23T13:54:18.913889+00:00", "trade", 10.59, 100.0]
["2026-09-23T13:54:18.913964+00:00", "trade", 10.59, 50.0]
["2026-09-23T13:54:18.913989+00:00", "trade", 10.59, 3.0]
["2026-09-23T13:54:18.914055+00:00", "trade", 10.59, 97.0]
["2026-09-23T13:54:18.914142+00:00", "trade", 10.59, 3.0]
["2026-09-23T13:54:18.914737+00:00", "trade", 10.59, 97.0]
["2026-09-23T13:54:18.918620+00:00", "trade", 10.59, 6.0]
["2026-09-23T13:54:18.921936+00:00", "trade", 10.59, 3.0]
["2026-09-23T13:54:18.923148+00:00", "trade", 10.59, 3.0]
["2026-09-23T13:54:18.923608+00:00", "trade", 10.59, 3.0]
["2026-09-23T13:54:18.972219+00:00", "trade", 10.59, 3.0]
["2026-09-23T13:54:20.916199+00:00", "trade", 10.59, 3.0]
["2026-09-23T13:54:24.718132+00:00", "quote", 10.56, 10.62]
["2026-09-23T13:54:24.718548+00:00", "quote", 10.56, 10.62]
["2026-09-23T13:54:25.733925+00:00", "trade", 10.5957, 17.0]
["2026-09-23T13:54:25.734899+00:00", "trade", 10.5924, 30.0]
["2026-09-23T13:54:29.994049+00:00", "quote", 10.56, 10.62]
["2026-09-23T13:54:32.048327+00:00", "trade", 10.5951, 2.0]
["2026-09-23T13:54:37.892160+00:00", "trade", 10.596, 27.0]
["2026-09-23T13:54:38.430459+00:00", "quote", 10.56, 10.62]
["2026-09-23T13:54:40.066210+00:00", "trade", 10.58, 60.0]
["2026-09-23T13:54:40.782166+00:00", "trade", 10.61, 1.0]
["2026-09-23T13:54:40.782211+00:00", "quote", 10.56, 10.62]
["2026-09-23T13:54:40.782562+00:00", "quote", 10.56, 10.62]
["2026-09-23T13:54:40.782847+00:00", "quote", 10.56, 10.62]
["2026-09-23T13:54:59.994072+00:00", "quote", 10.56, 10.62]
["2026-09-23T13:55:00.008201+00:00", "quote", 10.56, 10.62]
["2026-09-23T13:55:00.008251+00:00", "quote", 10.56, 10.62]
["2026-09-23T13:55:00.008256+00:00", "quote", 10.56, 10.62]
["2026-09-23T13:55:00.101615+00:00", "trade", 10.5942, 1.0]
["2026-09-23T13:55:01.683643+00:00", "trade", 10.594, 17.0]
["2026-09-23T13:55:08.644611+00:00", "trade", 10.5932, 15.0]
["2026-09-23T13:55:25.737487+00:00", "trade", 10.5893, 6.0]
["2026-09-23T13:55:25.738293+00:00", "trade", 10.5893, 18.0]
["2026-09-23T13:55:27.756606+00:00", "trade", 10.5922, 5.0]
["2026-09-23T13:55:27.757571+00:00", "trade", 10.5897, 3.0]
["2026-09-23T13:55:28.617420+00:00", "quote", 10.56, 10.62]
["2026-09-23T13:55:28.617771+00:00", "quote", 10.56, 10.62]
["2026-09-23T13:55:28.618127+00:00", "quote", 10.56, 10.62]
["2026-09-23T13:55:29.994085+00:00", "quote", 10.56, 10.62]
["2026-09-23T13:55:30.295466+00:00", "quote", 10.56, 10.62]
["2026-09-23T13:55:31.304671+00:00", "trade", 10.5881, 3.0]
["2026-09-23T13:55:44.542970+00:00", "quote", 10.56, 10.62]
["2026-09-23T13:55:44.543100+00:00", "quote", 10.56, 10.62]
["2026-09-23T13:55:44.543491+00:00", "quote", 10.56, 10.62]
["2026-09-23T13:55:44.543581+00:00", "quote", 10.56, 10.62]
["2026-09-23T13:55:46.154200+00:00", "trade", 10.596, 28.0]
["2026-09-23T13:55:59.994113+00:00", "quote", 10.56, 10.62]
["2026-09-23T13:56:04.463745+00:00", "trade", 10.5926, 3.0]
["2026-09-23T13:56:22.047943+00:00", "trade", 10.5902, 2.0]
["2026-09-23T13:56:22.195401+00:00", "trade", 10.61, 1.0]
["2026-09-23T13:56:23.951600+00:00", "trade", 10.6056, 1.0]
["2026-09-23T13:56:23.951612+00:00", "trade", 10.6056, 1.0]
["2026-09-23T13:56:29.994136+00:00", "quote", 10.56, 10.62]
["2026-09-23T13:56:30.763976+00:00", "trade", 10.5956, 10.0]
["2026-09-23T13:56:41.583852+00:00", "trade", 10.5961, 4.0]
["2026-09-23T13:56:41.584408+00:00", "trade", 10.5961, 1.0]
["2026-09-23T13:56:50.295756+00:00", "quote", 10.56, 10.62]
["2026-09-23T13:56:54.448035+00:00", "trade", 10.5962, 1.0]
["2026-09-23T13:56:54.448474+00:00", "trade", 10.601, 28.0]
["2026-09-23T13:56:59.994158+00:00", "quote", 10.56, 10.62]
["2026-09-23T13:57:01.205521+00:00", "quote", 10.56, 10.62]
["2026-09-23T13:57:02.195628+00:00", "quote", 10.57, 10.62]
["2026-09-23T13:57:02.195653+00:00", "quote", 10.56, 10.62]
["2026-09-23T13:57:02.195661+00:00", "trade", 10.61, 1.0]
["2026-09-23T13:57:02.195683+00:00", "quote", 10.57, 10.62]
["2026-09-23T13:57:02.195718+00:00", "quote", 10.57, 10.62]
["2026-09-23T13:57:02.195778+00:00", "quote", 10.57, 10.62]
["2026-09-23T13:57:04.203620+00:00", "trade", 10.59, 1.0]
["2026-09-23T13:57:04.203748+00:00", "quote", 10.57, 10.62]
["2026-09-23T13:57:04.204199+00:00", "quote", 10.57, 10.62]
["2026-09-23T13:57:04.204349+00:00", "quote", 10.56, 10.62]
["2026-09-23T13:57:04.217885+00:00", "trade", 10.61, 17.0]
["2026-09-23T13:57:04.217932+00:00", "quote", 10.57, 10.62]
["2026-09-23T13:57:04.217982+00:00", "quote", 10.57, 10.62]
["2026-09-23T13:57:04.218027+00:00", "quote", 10.57, 10.62]
["2026-09-23T13:57:04.218142+00:00", "quote", 10.57, 10.62]
["2026-09-23T13:57:04.218207+00:00", "quote", 10.57, 10.62]
["2026-09-23T13:57:04.218247+00:00", "quote", 10.57, 10.62]
["2026-09-23T13:57:04.218267+00:00", "quote", 10.57, 10.62]
["2026-09-23T13:57:04.218337+00:00", "trade", 10.6, 1.0]
["2026-09-23T13:57:04.218373+00:00", "trade", 10.61, 1.0]
["2026-09-23T13:57:07.185106+00:00", "trade", 10.62, 5.0]
["2026-09-23T13:57:07.185196+00:00", "trade", 10.62, 45.0]
["2026-09-23T13:57:07.489338+00:00", "quote", 10.57, 10.62]
["2026-09-23T13:57:08.307862+00:00", "quote", 10.57, 10.62]
["2026-09-23T13:57:08.647474+00:00", "trade", 10.6035, 3.0]
["2026-09-23T13:57:10.846848+00:00", "quote", 10.57, 10.62]
["2026-09-23T13:57:10.846928+00:00", "trade", 10.58, 60.0]
["2026-09-23T13:57:10.846958+00:00", "quote", 10.57, 10.62]
["2026-09-23T13:57:10.846958+00:00", "quote", 10.57, 10.62]
["2026-09-23T13:57:10.847234+00:00", "quote", 10.56, 10.62]
["2026-09-23T13:57:20.540555+00:00", "quote", 10.56, 10.62]
["2026-09-23T13:57:22.230084+00:00", "trade", 10.5997, 3.0]
["2026-09-23T13:57:29.423559+00:00", "trade", 10.599, 2.0]
["2026-09-23T13:57:29.423811+00:00", "trade", 10.599, 9.0]
["2026-09-23T13:57:29.994166+00:00", "quote", 10.56, 10.62]
["2026-09-23T13:57:32.223591+00:00", "trade", 10.5999, 3.0]
["2026-09-23T13:57:49.976790+00:00", "trade", 10.5898, 1.0]
["2026-09-23T13:57:49.977530+00:00", "trade", 10.5898, 17.0]
["2026-09-23T13:57:59.994194+00:00", "quote", 10.56, 10.62]
["2026-09-23T13:58:00.387343+00:00", "trade", 10.59, 1.0]
["2026-09-23T13:58:00.431325+00:00", "trade", 10.59, 3.0]
["2026-09-23T13:58:02.684442+00:00", "trade", 10.596, 27.0]
["2026-09-23T13:58:16.008772+00:00", "trade", 10.5984, 2.0]
["2026-09-23T13:58:26.736972+00:00", "trade", 10.59, 63.0]
["2026-09-23T13:58:26.737387+00:00", "trade", 10.59, 32.0]
["2026-09-23T13:58:29.994227+00:00", "quote", 10.56, 10.62]
["2026-09-23T13:58:35.256101+00:00", "trade", 10.5901, 4.0]
["2026-09-23T13:58:36.762887+00:00", "trade", 10.601, 28.0]
["2026-09-23T13:58:52.195387+00:00", "trade", 10.61, 1.0]
["2026-09-23T13:58:52.195429+00:00", "quote", 10.56, 10.62]
["2026-09-23T13:58:59.994240+00:00", "quote", 10.56, 10.62]
["2026-09-23T13:59:13.890963+00:00", "trade", 10.59, 1.0]
["2026-09-23T13:59:22.195399+00:00", "trade", 10.61, 1.0]
["2026-09-23T13:59:26.735617+00:00", "trade", 10.59, 60.0]
["2026-09-23T13:59:29.067105+00:00", "quote", 10.56, 10.62]
["2026-09-23T13:59:29.067120+00:00", "quote", 10.56, 10.62]
["2026-09-23T13:59:29.067155+00:00", "quote", 10.56, 10.62]
["2026-09-23T13:59:29.067506+00:00", "quote", 10.56, 10.62]
["2026-09-23T13:59:29.994262+00:00", "quote", 10.56, 10.62]
["2026-09-23T13:59:38.063093+00:00", "trade", 10.5922, 4.0]
["2026-09-23T13:59:44.923511+00:00", "trade", 10.596, 28.0]
["2026-09-23T13:59:51.583600+00:00", "trade", 10.59, 1.0]
["2026-09-23T13:59:54.298888+00:00", "trade", 10.5951, 16.0]
["2026-09-23T13:59:58.625229+00:00", "trade", 10.58, 2.0]
["2026-09-23T13:59:59.994290+00:00", "quote", 10.56, 10.62]
["2026-09-23T14:00:00.582765+00:00", "trade", 10.59, 1.0]
["2026-09-23T14:00:00.596243+00:00", "trade", 10.563, 14.0]
["2026-09-23T14:00:06.086562+00:00", "quote", 10.56, 10.62]
["2026-09-23T14:00:06.086583+00:00", "trade", 10.61, 9.0]
["2026-09-23T14:00:06.086852+00:00", "quote", 10.56, 10.62]
["2026-09-23T14:00:06.382820+00:00", "quote", 10.57, 10.62]
["2026-09-23T14:00:12.665685+00:00", "quote", 10.57, 10.62]
["2026-09-23T14:00:12.666321+00:00", "quote", 10.56, 10.62]
["2026-09-23T14:00:12.946168+00:00", "trade", 10.5915, 2.0]
["2026-09-23T14:00:29.994317+00:00", "quote", 10.56, 10.62]
["2026-09-23T14:00:53.246590+00:00", "trade", 10.596, 28.0]
["2026-09-23T14:00:59.994335+00:00", "quote", 10.56, 10.62]
["2026-09-23T14:01:05.411210+00:00", "trade", 10.6156, 1.0]
["2026-09-23T14:01:05.411300+00:00", "trade", 10.6156, 12.0]
["2026-09-23T14:01:13.894021+00:00", "trade", 10.5931, 1.0]
["2026-09-23T14:01:27.237190+00:00", "trade", 10.6018, 65.0]
["2026-09-23T14:01:27.237963+00:00", "trade", 10.6018, 8.0]
["2026-09-23T14:01:27.238387+00:00", "trade", 10.6018, 2.0]
["2026-09-23T14:01:27.413244+00:00", "trade", 10.614, 1.0]
["2026-09-23T14:01:29.994348+00:00", "quote", 10.56, 10.62]
["2026-09-23T14:01:33.145929+00:00", "trade", 10.59, 1.0]
["2026-09-23T14:01:40.787173+00:00", "trade", 10.57, 1.0]
["2026-09-23T14:01:45.412322+00:00", "quote", 10.56, 10.62]
["2026-09-23T14:01:47.088919+00:00", "trade", 10.57, 5.0]
["2026-09-23T14:01:47.088923+00:00", "trade", 10.57, 11.0]
["2026-09-23T14:01:47.088925+00:00", "trade", 10.57, 5.0]
["2026-09-23T14:01:47.088928+00:00", "trade", 10.57, 1.0]
["2026-09-23T14:01:47.088928+00:00", "trade", 10.56, 5.0]
["2026-09-23T14:01:47.088931+00:00", "trade", 10.56, 11.0]
["2026-09-23T14:01:47.088931+00:00", "trade", 10.56, 22.0]
["2026-09-23T14:01:47.088990+00:00", "quote", 10.56, 10.61]
["2026-09-23T14:01:47.089010+00:00", "quote", 10.56, 10.61]
["2026-09-23T14:01:47.089054+00:00", "trade", 10.58, 200.0]
["2026-09-23T14:01:47.089325+00:00", "trade", 10.57, 63.0]
["2026-09-23T14:01:47.089331+00:00", "quote", 10.56, 10.61]
["2026-09-23T14:01:47.089391+00:00", "quote", 10.56, 10.61]
["2026-09-23T14:01:47.089631+00:00", "quote", 10.55, 10.61]
["2026-09-23T14:01:47.090258+00:00", "quote", 10.55, 10.61]
["2026-09-23T14:01:47.090258+00:00", "quote", 10.55, 10.61]
["2026-09-23T14:01:47.090333+00:00", "quote", 10.55, 10.61]
["2026-09-23T14:01:47.109408+00:00", "quote", 10.55, 10.61]
["2026-09-23T14:01:47.109915+00:00", "quote", 10.55, 10.61]
["2026-09-23T14:01:47.110570+00:00", "trade", 10.58, 1.0]
["2026-09-23T14:01:48.993534+00:00", "quote", 10.55, 10.6]
["2026-09-23T14:01:48.993609+00:00", "quote", 10.55, 10.6]
["2026-09-23T14:01:48.994466+00:00", "quote", 10.55, 10.6]
["2026-09-23T14:01:49.042302+00:00", "trade", 10.5888, 1.0]
["2026-09-23T14:01:49.380404+00:00", "trade", 10.575, 2.0]
["2026-09-23T14:01:49.653737+00:00", "quote", 10.55, 10.6]
["2026-09-23T14:01:49.653853+00:00", "quote", 10.55, 10.6]
["2026-09-23T14:01:57.448184+00:00", "trade", 10.6, 5.0]
["2026-09-23T14:01:57.448192+00:00", "quote", 10.56, 10.6]
["2026-09-23T14:01:57.448267+00:00", "quote", 10.56, 10.6]
["2026-09-23T14:01:57.448288+00:00", "quote", 10.56, 10.6]
["2026-09-23T14:01:57.448313+00:00", "quote", 10.56, 10.6]
["2026-09-23T14:01:57.448343+00:00", "quote", 10.56, 10.6]
["2026-09-23T14:01:57.448363+00:00", "quote", 10.56, 10.6]
["2026-09-23T14:01:57.448403+00:00", "quote", 10.56, 10.6]
["2026-09-23T14:01:57.448488+00:00", "trade", 10.6, 100.0]
["2026-09-23T14:01:57.448503+00:00", "quote", 10.58, 10.6]
["2026-09-23T14:01:57.448558+00:00", "quote", 10.58, 10.6]
["2026-09-23T14:01:57.448578+00:00", "trade", 10.6, 48.0]
["2026-09-23T14:01:57.448814+00:00", "quote", 10.58, 10.61]
["2026-09-23T14:01:57.448934+00:00", "quote", 10.58, 10.62]
["2026-09-23T14:01:57.449216+00:00", "trade", 10.6, 10.0]
["2026-09-23T14:01:57.449375+00:00", "quote", 10.58, 10.61]
["2026-09-23T14:01:57.449470+00:00", "quote", 10.58, 10.61]
["2026-09-23T14:01:57.449626+00:00", "quote", 10.58, 10.61]
["2026-09-23T14:01:57.454066+00:00", "quote", 10.59, 10.61]
["2026-09-23T14:01:57.454091+00:00", "quote", 10.59, 10.62]
["2026-09-23T14:01:57.454093+00:00", "trade", 10.61, 100.0]
["2026-09-23T14:01:57.454141+00:00", "quote", 10.59, 10.62]
["2026-09-23T14:01:57.454613+00:00", "quote", 10.59, 10.62]
["2026-09-23T14:01:57.454693+00:00", "quote", 10.59, 10.62]
["2026-09-23T14:01:57.454898+00:00", "quote", 10.59, 10.62]
["2026-09-23T14:01:57.455074+00:00", "quote", 10.59, 10.62]
["2026-09-23T14:01:59.994366+00:00", "quote", 10.59, 10.62]
["2026-09-23T14:02:06.337694+00:00", "quote", 10.59, 10.62]
["2026-09-23T14:02:06.337980+00:00", "quote", 10.59, 10.62]
["2026-09-23T14:02:06.338255+00:00", "quote", 10.58, 10.62]
["2026-09-23T14:02:06.338491+00:00", "quote", 10.59, 10.62]
["2026-09-23T14:02:06.338826+00:00", "quote", 10.58, 10.62]
["2026-09-23T14:02:09.017675+00:00", "quote", 10.58, 10.62]
["2026-09-23T14:02:19.039112+00:00", "trade", 10.61, 13.0]
["2026-09-23T14:02:19.039313+00:00", "trade", 10.61, 13.0]
["2026-09-23T14:02:19.042678+00:00", "trade", 10.6199, 38.0]
["2026-09-23T14:02:19.044726+00:00", "trade", 10.62, 136.0]
["2026-09-23T14:02:26.431984+00:00", "trade", 10.5964, 2.0]
["2026-09-23T14:02:26.472212+00:00", "quote", 10.58, 10.65]
["2026-09-23T14:02:26.472217+00:00", "trade", 10.62, 100.0]
["2026-09-23T14:02:26.472262+00:00", "quote", 10.6, 10.65]
["2026-09-23T14:02:26.472282+00:00", "quote", 10.6, 10.64]
["2026-09-23T14:02:26.472377+00:00", "quote", 10.6, 10.64]
["2026-09-23T14:02:26.472377+00:00", "quote", 10.6, 10.64]
["2026-09-23T14:02:26.472382+00:00", "trade", 10.62, 1.0]
["2026-09-23T14:02:26.472388+00:00", "trade", 10.62, 19.0]
["2026-09-23T14:02:26.472512+00:00", "trade", 10.62, 15.0]
["2026-09-23T14:02:26.472608+00:00", "trade", 10.62, 10.0]
["2026-09-23T14:02:26.472758+00:00", "quote", 10.6, 10.64]
["2026-09-23T14:02:26.477760+00:00", "quote", 10.6, 10.64]
["2026-09-23T14:02:26.477820+00:00", "quote", 10.6, 10.64]
["2026-09-23T14:02:26.478331+00:00", "quote", 10.6, 10.64]
["2026-09-23T14:02:26.522812+00:00", "quote", 10.6, 10.64]
["2026-09-23T14:02:26.573041+00:00", "quote", 10.6, 10.64]
["2026-09-23T14:02:26.573467+00:00", "quote", 10.6, 10.64]
["2026-09-23T14:02:26.573758+00:00", "quote", 10.59, 10.64]
["2026-09-23T14:02:26.574214+00:00", "quote", 10.59, 10.64]
["2026-09-23T14:02:26.739336+00:00", "quote", 10.59, 10.64]
["2026-09-23T14:02:27.472623+00:00", "quote", 10.59, 10.64]
["2026-09-23T14:02:28.995651+00:00", "quote", 10.59, 10.64]
["2026-09-23T14:02:28.995706+00:00", "quote", 10.59, 10.64]
["2026-09-23T14:02:29.827953+00:00", "quote", 10.59, 10.64]
["2026-09-23T14:02:29.828008+00:00", "quote", 10.59, 10.64]
["2026-09-23T14:02:29.994379+00:00", "quote", 10.59, 10.64]
["2026-09-23T14:02:36.684350+00:00", "quote", 10.59, 10.64]
["2026-09-23T14:02:53.068850+00:00", "trade", 10.615, 1.0]
["2026-09-23T14:02:59.994407+00:00", "quote", 10.59, 10.64]
["2026-09-23T14:03:04.881606+00:00", "trade", 10.615, 100.0]
["2026-09-23T14:03:18.211875+00:00", "trade", 10.615, 100.0]
["2026-09-23T14:03:29.994429+00:00", "quote", 10.59, 10.64]
["2026-09-23T14:03:41.728608+00:00", "quote", 10.59, 10.64]
["2026-09-23T14:03:41.728703+00:00", "quote", 10.59, 10.64]
["2026-09-23T14:03:42.062969+00:00", "trade", 10.6015, 7.0]
["2026-09-23T14:03:42.515664+00:00", "trade", 10.615, 1.0]
["2026-09-23T14:03:47.195033+00:00", "quote", 10.59, 10.64]
["2026-09-23T14:03:47.195980+00:00", "quote", 10.58, 10.64]
["2026-09-23T14:03:59.994452+00:00", "quote", 10.58, 10.64]
["2026-09-23T14:04:02.025011+00:00", "trade", 10.59, 4.0]
["2026-09-23T14:04:02.025011+00:00", "trade", 10.59, 11.0]
["2026-09-23T14:04:02.025017+00:00", "trade", 10.59, 12.0]
["2026-09-23T14:04:02.025017+00:00", "trade", 10.59, 1.0]
["2026-09-23T14:04:02.025020+00:00", "trade", 10.59, 23.0]
["2026-09-23T14:04:02.025075+00:00", "quote", 10.58, 10.63]
["2026-09-23T14:04:02.025150+00:00", "quote", 10.58, 10.63]
["2026-09-23T14:04:02.025198+00:00", "trade", 10.59, 5.0]
["2026-09-23T14:04:02.025201+00:00", "trade", 10.59, 4.0]
["2026-09-23T14:04:02.025321+00:00", "quote", 10.58, 10.62]
["2026-09-23T14:04:02.025371+00:00", "quote", 10.58, 10.62]
["2026-09-23T14:04:02.025486+00:00", "quote", 10.58, 10.62]
["2026-09-23T14:04:02.025491+00:00", "quote", 10.58, 10.62]
["2026-09-23T14:04:02.025757+00:00", "quote", 10.58, 10.62]
["2026-09-23T14:04:02.026479+00:00", "quote", 10.58, 10.62]
["2026-09-23T14:04:02.525539+00:00", "quote", 10.58, 10.62]
["2026-09-23T14:04:04.023031+00:00", "quote", 10.58, 10.62]
["2026-09-23T14:04:04.751201+00:00", "quote", 10.58, 10.62]
["2026-09-23T14:04:04.751271+00:00", "quote", 10.58, 10.62]
["2026-09-23T14:04:10.897576+00:00", "quote", 10.58, 10.62]
["2026-09-23T14:04:10.900363+00:00", "trade", 10.59, 1.0]
["2026-09-23T14:04:11.982007+00:00", "quote", 10.58, 10.62]
["2026-09-23T14:04:11.982012+00:00", "quote", 10.58, 10.62]
["2026-09-23T14:04:11.982188+00:00", "quote", 10.58, 10.62]
["2026-09-23T14:04:16.450653+00:00", "trade", 10.6147, 2.0]
["2026-09-23T14:04:22.069118+00:00", "quote", 10.58, 10.62]
["2026-09-23T14:04:29.994475+00:00", "quote", 10.58, 10.62]
["2026-09-23T14:04:33.750642+00:00", "quote", 10.58, 10.64]
["2026-09-23T14:04:33.750712+00:00", "quote", 10.59, 10.64]
["2026-09-23T14:04:33.750712+00:00", "quote", 10.59, 10.64]
["2026-09-23T14:04:33.751063+00:00", "quote", 10.59, 10.64]
["2026-09-23T14:04:33.751068+00:00", "quote", 10.59, 10.64]
["2026-09-23T14:04:33.753940+00:00", "quote", 10.59, 10.64]
["2026-09-23T14:04:33.858513+00:00", "quote", 10.58, 10.64]
["2026-09-23T14:04:33.858583+00:00", "quote", 10.58, 10.63]
["2026-09-23T14:04:33.858659+00:00", "quote", 10.58, 10.63]
["2026-09-23T14:04:33.858699+00:00", "quote", 10.58, 10.63]
["2026-09-23T14:04:33.858959+00:00", "quote", 10.58, 10.63]
["2026-09-23T14:04:33.965056+00:00", "quote", 10.58, 10.63]
["2026-09-23T14:04:35.056514+00:00", "quote", 10.58, 10.63]
["2026-09-23T14:04:37.724273+00:00", "trade", 10.5922, 1.0]
["2026-09-23T14:04:40.605671+00:00", "quote", 10.58, 10.63]
["2026-09-23T14:04:40.606177+00:00", "quote", 10.58, 10.63]
["2026-09-23T14:04:40.606432+00:00", "quote", 10.58, 10.63]
["2026-09-23T14:04:42.297595+00:00", "quote", 10.58, 10.63]
["2026-09-23T14:04:42.297905+00:00", "quote", 10.58, 10.63]
["2026-09-23T14:04:53.886658+00:00", "trade", 10.62, 1.0]
["2026-09-23T14:04:53.939294+00:00", "quote", 10.58, 10.63]
["2026-09-23T14:04:53.940131+00:00", "quote", 10.58, 10.63]
["2026-09-23T14:04:59.994508+00:00", "quote", 10.58, 10.63]
["2026-09-23T14:05:02.261864+00:00", "trade", 10.6011, 15.0]
["2026-09-23T14:05:08.566415+00:00", "trade", 10.6174, 1.0]
["2026-09-23T14:05:29.994531+00:00", "quote", 10.58, 10.63]
["2026-09-23T14:05:53.875888+00:00", "trade", 10.59, 60.0]
["2026-09-23T14:05:53.876009+00:00", "quote", 10.58, 10.63]
["2026-09-23T14:05:53.876014+00:00", "quote", 10.58, 10.63]
["2026-09-23T14:05:53.876054+00:00", "quote", 10.58, 10.63]
["2026-09-23T14:05:53.876330+00:00", "quote", 10.58, 10.63]
["2026-09-23T14:05:53.876370+00:00", "quote", 10.58, 10.63]
["2026-09-23T14:05:53.876650+00:00", "quote", 10.58, 10.63]
["2026-09-23T14:05:59.994553+00:00", "quote", 10.58, 10.63]
["2026-09-23T14:06:04.033200+00:00", "trade", 10.5931, 1.0]
["2026-09-23T14:06:10.902122+00:00", "trade", 10.5932, 2.0]
["2026-09-23T14:06:15.411616+00:00", "trade", 10.605, 32.0]
["2026-09-23T14:06:15.412624+00:00", "trade", 10.605, 32.0]
["2026-09-23T14:06:26.213179+00:00", "quote", 10.58, 10.63]
["2026-09-23T14:06:26.213229+00:00", "quote", 10.58, 10.63]
["2026-09-23T14:06:27.183457+00:00", "trade", 10.5976, 7.0]
["2026-09-23T14:06:29.994561+00:00", "quote", 10.58, 10.63]
["2026-09-23T14:06:33.960139+00:00", "trade", 10.6012, 1.0]
["2026-09-23T14:06:51.735086+00:00", "trade", 10.6095, 1.0]
["2026-09-23T14:06:59.294882+00:00", "quote", 10.58, 10.63]
["2026-09-23T14:06:59.660791+00:00", "quote", 10.58, 10.63]
["2026-09-23T14:06:59.994579+00:00", "quote", 10.58, 10.63]
["2026-09-23T14:07:00.753436+00:00", "quote", 10.58, 10.63]
["2026-09-23T14:07:00.753492+00:00", "quote", 10.58, 10.63]
["2026-09-23T14:07:01.626144+00:00", "quote", 10.58, 10.63]
["2026-09-23T14:07:12.437743+00:00", "trade", 10.624, 2.0]
["2026-09-23T14:07:15.810593+00:00", "trade", 10.6048, 6.0]
["2026-09-23T14:07:16.537109+00:00", "quote", 10.58, 10.63]
["2026-09-23T14:07:23.444930+00:00", "trade", 10.5996, 9.0]
["2026-09-23T14:07:29.994602+00:00", "quote", 10.58, 10.63]
["2026-09-23T14:07:33.143581+00:00", "trade", 10.5996, 23.0]
["2026-09-23T14:07:49.040669+00:00", "quote", 10.58, 10.63]
["2026-09-23T14:07:49.040709+00:00", "quote", 10.58, 10.63]
["2026-09-23T14:07:49.040749+00:00", "quote", 10.58, 10.63]
["2026-09-23T14:07:49.040774+00:00", "quote", 10.58, 10.63]
["2026-09-23T14:07:49.040925+00:00", "quote", 10.58, 10.63]
["2026-09-23T14:07:51.223554+00:00", "trade", 10.5997, 20.0]
["2026-09-23T14:07:51.410048+00:00", "trade", 10.5971, 4.0]
["2026-09-23T14:07:55.543914+00:00", "trade", 10.5997, 1.0]
["2026-09-23T14:07:57.436126+00:00", "trade", 10.605, 60.0]
["2026-09-23T14:07:57.436703+00:00", "quote", 10.58, 10.63]
["2026-09-23T14:07:59.994625+00:00", "quote", 10.58, 10.63]
["2026-09-23T14:08:04.036222+00:00", "trade", 10.6032, 2.0]
["2026-09-23T14:08:14.222336+00:00", "quote", 10.58, 10.63]
["2026-09-23T14:08:14.222354+00:00", "trade", 10.63, 5.0]
["2026-09-23T14:08:14.222401+00:00", "quote", 10.58, 10.63]
["2026-09-23T14:08:14.222451+00:00", "quote", 10.58, 10.63]
["2026-09-23T14:08:14.222477+00:00", "quote", 10.58, 10.63]
["2026-09-23T14:08:14.222567+00:00", "quote", 10.6, 10.63]
["2026-09-23T14:08:14.222627+00:00", "quote", 10.61, 10.63]
["2026-09-23T14:08:14.222637+00:00", "quote", 10.61, 10.63]
["2026-09-23T14:08:14.222664+00:00", "trade", 10.63, 100.0]
["2026-09-23T14:08:14.222718+00:00", "trade", 10.63, 35.0]
["2026-09-23T14:08:14.222722+00:00", "quote", 10.61, 10.63]
["2026-09-23T14:08:14.222736+00:00", "trade", 10.63, 65.0]
["2026-09-23T14:08:14.222983+00:00", "quote", 10.61, 10.64]
["2026-09-23T14:08:14.223394+00:00", "quote", 10.61, 10.64]
["2026-09-23T14:08:14.227679+00:00", "quote", 10.61, 10.66]
["2026-09-23T14:08:14.227680+00:00", "trade", 10.64, 100.0]
["2026-09-23T14:08:14.227769+00:00", "quote", 10.61, 10.66]
["2026-09-23T14:08:14.227794+00:00", "quote", 10.61, 10.66]
["2026-09-23T14:08:14.228000+00:00", "quote", 10.61, 10.66]
["2026-09-23T14:08:14.228245+00:00", "quote", 10.61, 10.66]
["2026-09-23T14:08:14.228265+00:00", "quote", 10.61, 10.66]
["2026-09-23T14:08:14.229117+00:00", "quote", 10.61, 10.65]
["2026-09-23T14:08:14.239116+00:00", "quote", 10.61, 10.65]
["2026-09-23T14:08:14.239136+00:00", "quote", 10.61, 10.65]
["2026-09-23T14:08:14.263063+00:00", "quote", 10.61, 10.65]
["2026-09-23T14:08:14.324266+00:00", "trade", 10.63, 13.0]
["2026-09-23T14:08:14.324342+00:00", "trade", 10.63, 13.0]
["2026-09-23T14:08:14.324928+00:00", "trade", 10.63, 13.0]
["2026-09-23T14:08:14.325250+00:00", "trade", 10.63, 30.0]
["2026-09-23T14:08:14.351583+00:00", "quote", 10.61, 10.65]
["2026-09-23T14:08:15.264517+00:00", "quote", 10.61, 10.65]
["2026-09-23T14:08:15.264672+00:00", "quote", 10.61, 10.65]
["2026-09-23T14:08:15.906241+00:00", "quote", 10.61, 10.65]
["2026-09-23T14:08:15.906301+00:00", "quote", 10.61, 10.65]
["2026-09-23T14:08:15.931957+00:00", "quote", 10.61, 10.65]
["2026-09-23T14:08:15.932014+00:00", "trade", 10.63, 63.0]
["2026-09-23T14:08:15.932037+00:00", "quote", 10.61, 10.65]
["2026-09-23T14:08:18.495612+00:00", "quote", 10.61, 10.65]
["2026-09-23T14:08:25.040714+00:00", "quote", 10.61, 10.65]
["2026-09-23T14:08:25.040785+00:00", "quote", 10.61, 10.65]
["2026-09-23T14:08:25.041572+00:00", "quote", 10.61, 10.65]
["2026-09-23T14:08:29.994652+00:00", "quote", 10.61, 10.65]
["2026-09-23T14:08:33.956732+00:00", "trade", 10.6263, 4.0]
["2026-09-23T14:08:42.443242+00:00", "trade", 10.6069, 6.0]
["2026-09-23T14:08:45.379302+00:00", "quote", 10.61, 10.65]
["2026-09-23T14:08:45.379568+00:00", "quote", 10.61, 10.65]
["2026-09-23T14:08:57.194951+00:00", "trade", 10.64, 1.0]
["2026-09-23T14:08:57.195536+00:00", "quote", 10.61, 10.65]
["2026-09-23T14:08:59.994670+00:00", "quote", 10.61, 10.65]
["2026-09-23T14:09:00.622776+00:00", "trade", 10.6101, 8.0]
["2026-09-23T14:09:00.626944+00:00", "trade", 10.63, 1.0]
["2026-09-23T14:09:07.256425+00:00", "quote", 10.61, 10.65]
["2026-09-23T14:09:15.497411+00:00", "quote", 10.61, 10.65]
["2026-09-23T14:09:15.911826+00:00", "trade", 10.6499, 19.0]
["2026-09-23T14:09:18.662547+00:00", "trade", 10.6499, 25.0]
["2026-09-23T14:09:20.499067+00:00", "trade", 10.6214, 19.0]
["2026-09-23T14:09:25.725241+00:00", "trade", 10.65, 1.0]
["2026-09-23T14:09:27.864363+00:00", "trade", 10.6275, 7.0]
["2026-09-23T14:09:29.994688+00:00", "quote", 10.61, 10.65]
["2026-09-23T14:09:37.142323+00:00", "trade", 10.63, 63.0]
["2026-09-23T14:09:38.363266+00:00", "trade", 10.6287, 4.0]
["2026-09-23T14:09:38.364078+00:00", "trade", 10.6287, 1.0]
["2026-09-23T14:09:40.924417+00:00", "trade", 10.63, 1.0]
["2026-09-23T14:09:55.545755+00:00", "trade", 10.6298, 2.0]
["2026-09-23T14:09:56.816230+00:00", "trade", 10.61, 1.0]
["2026-09-23T14:09:59.994710+00:00", "quote", 10.61, 10.65]
["2026-09-23T14:10:00.140026+00:00", "quote", 10.61, 10.65]
["2026-09-23T14:10:05.274247+00:00", "quote", 10.61, 10.65]
["2026-09-23T14:10:22.521137+00:00", "trade", 10.63, 60.0]
["2026-09-23T14:10:22.823208+00:00", "quote", 10.61, 10.65]
["2026-09-23T14:10:22.823890+00:00", "quote", 10.61, 10.65]
["2026-09-23T14:10:29.994734+00:00", "quote", 10.61, 10.65]
["2026-09-23T14:10:38.224167+00:00", "quote", 10.61, 10.65]
["2026-09-23T14:10:40.122073+00:00", "trade", 10.63, 65.0]
["2026-09-23T14:10:47.497229+00:00", "quote", 10.61, 10.65]
["2026-09-23T14:10:51.189608+00:00", "trade", 10.64, 1.0]
["2026-09-23T14:10:59.994756+00:00", "quote", 10.61, 10.65]
["2026-09-23T14:11:16.634897+00:00", "trade", 10.63, 5.0]
["2026-09-23T14:11:21.444512+00:00", "trade", 10.6273, 1.0]
["2026-09-23T14:11:25.264503+00:00", "quote", 10.61, 10.65]
["2026-09-23T14:11:29.256334+00:00", "trade", 10.6299, 8.0]
["2026-09-23T14:11:29.994784+00:00", "quote", 10.61, 10.65]
["2026-09-23T14:11:35.002329+00:00", "quote", 10.61, 10.65]
["2026-09-23T14:11:46.430484+00:00", "trade", 10.6299, 1.0]
["2026-09-23T14:11:48.998289+00:00", "trade", 10.6276, 1.0]
["2026-09-23T14:11:59.994802+00:00", "quote", 10.61, 10.65]
["2026-09-23T14:12:25.563522+00:00", "trade", 10.65, 1.0]
["2026-09-23T14:12:25.563578+00:00", "quote", 10.61, 10.65]
["2026-09-23T14:12:25.563629+00:00", "quote", 10.61, 10.65]
["2026-09-23T14:12:25.573225+00:00", "trade", 10.63, 37.0]
["2026-09-23T14:12:25.847817+00:00", "trade", 10.63, 60.0]
["2026-09-23T14:12:26.613898+00:00", "quote", 10.61, 10.65]
["2026-09-23T14:12:26.615086+00:00", "quote", 10.61, 10.66]
["2026-09-23T14:12:26.615893+00:00", "quote", 10.61, 10.66]
["2026-09-23T14:12:26.917209+00:00", "quote", 10.61, 10.66]
["2026-09-23T14:12:29.994810+00:00", "quote", 10.61, 10.66]
["2026-09-23T14:12:31.276504+00:00", "trade", 10.6302, 3.0]
["2026-09-23T14:12:32.114279+00:00", "quote", 10.61, 10.66]
["2026-09-23T14:12:32.114289+00:00", "quote", 10.61, 10.66]
["2026-09-23T14:12:32.114344+00:00", "quote", 10.61, 10.66]
["2026-09-23T14:12:32.114359+00:00", "quote", 10.61, 10.66]
["2026-09-23T14:12:32.114505+00:00", "quote", 10.61, 10.66]
["2026-09-23T14:12:32.114515+00:00", "quote", 10.61, 10.66]
["2026-09-23T14:12:32.114530+00:00", "quote", 10.61, 10.66]
["2026-09-23T14:12:32.114555+00:00", "quote", 10.61, 10.66]
["2026-09-23T14:12:32.114765+00:00", "quote", 10.61, 10.66]
["2026-09-23T14:12:32.114775+00:00", "quote", 10.61, 10.66]
["2026-09-23T14:12:34.074415+00:00", "quote", 10.61, 10.65]
["2026-09-23T14:12:34.075377+00:00", "quote", 10.61, 10.65]
["2026-09-23T14:12:35.517174+00:00", "trade", 10.63, 4.0]
["2026-09-23T14:12:59.994817+00:00", "quote", 10.61, 10.65]
["2026-09-23T14:13:06.677626+00:00", "trade", 10.6214, 7.0]
["2026-09-23T14:13:06.863049+00:00", "trade", 10.63, 9.0]
["2026-09-23T14:13:06.863079+00:00", "trade", 10.63, 1.0]
["2026-09-23T14:13:21.149975+00:00", "trade", 10.63, 1.0]
["2026-09-23T14:13:29.994825+00:00", "quote", 10.61, 10.65]
["2026-09-23T14:13:36.436035+00:00", "trade", 10.6297, 2.0]
["2026-09-23T14:13:38.243966+00:00", "trade", 10.6268, 1.0]
["2026-09-23T14:13:40.444726+00:00", "trade", 10.63, 5.0]
["2026-09-23T14:13:40.852416+00:00", "trade", 10.63, 10.0]
["2026-09-23T14:13:46.525813+00:00", "trade", 10.6223, 16.0]
["2026-09-23T14:13:51.898964+00:00", "trade", 10.6499, 4.0]
["2026-09-23T14:13:57.726847+00:00", "trade", 10.63, 1.0]
["2026-09-23T14:13:57.727662+00:00", "quote", 10.61, 10.65]
["2026-09-23T14:13:59.994833+00:00", "quote", 10.61, 10.65]
["2026-09-23T14:14:04.756414+00:00", "trade", 10.624, 134.0]
["2026-09-23T14:14:14.700580+00:00", "trade", 10.63, 63.0]
["2026-09-23T14:14:14.701275+00:00", "trade", 10.63, 37.0]
["2026-09-23T14:14:21.241787+00:00", "trade", 10.62, 63.0]
["2026-09-23T14:14:21.242304+00:00", "quote", 10.61, 10.65]
["2026-09-23T14:14:26.342233+00:00", "trade", 10.63, 336.0]
["2026-09-23T14:14:29.994855+00:00", "quote", 10.61, 10.65]
["2026-09-23T14:14:33.483735+00:00", "trade", 10.63, 1.0]
["2026-09-23T14:14:51.338609+00:00", "trade", 10.63, 9.0]
["2026-09-23T14:14:53.177925+00:00", "trade", 10.62, 60.0]
["2026-09-23T14:14:53.667704+00:00", "trade", 10.6285, 14.0]
["2026-09-23T14:14:59.994878+00:00", "quote", 10.61, 10.65]
["2026-09-23T14:15:02.510140+00:00", "trade", 10.6253, 10.0]
["2026-09-23T14:15:11.281727+00:00", "trade", 10.629, 5.0]
["2026-09-23T14:15:27.561195+00:00", "quote", 10.61, 10.65]
["2026-09-23T14:15:28.455414+00:00", "trade", 10.6279, 1.0]
["2026-09-23T14:15:29.994906+00:00", "quote", 10.61, 10.65]
["2026-09-23T14:15:37.768852+00:00", "quote", 10.61, 10.65]
["2026-09-23T14:15:46.517005+00:00", "trade", 10.63, 100.0]
["2026-09-23T14:15:46.522042+00:00", "trade", 10.63, 32.0]
["2026-09-23T14:15:46.522099+00:00", "trade", 10.63, 32.0]
["2026-09-23T14:15:46.522769+00:00", "trade", 10.63, 32.0]
["2026-09-23T14:15:46.523202+00:00", "trade", 10.63, 4.0]
["2026-09-23T14:15:46.524137+00:00", "trade", 10.63, 28.0]
["2026-09-23T14:15:46.524195+00:00", "trade", 10.63, 32.0]
["2026-09-23T14:15:46.524270+00:00", "trade", 10.63, 32.0]
["2026-09-23T14:15:46.524869+00:00", "trade", 10.63, 8.0]
["2026-09-23T14:15:46.527018+00:00", "trade", 10.63, 24.0]
["2026-09-23T14:15:46.527082+00:00", "trade", 10.63, 32.0]
["2026-09-23T14:15:46.527139+00:00", "trade", 10.63, 32.0]
["2026-09-23T14:15:46.527815+00:00", "trade", 10.63, 12.0]
["2026-09-23T14:15:46.529851+00:00", "trade", 10.63, 20.0]
["2026-09-23T14:15:46.529920+00:00", "trade", 10.63, 32.0]
["2026-09-23T14:15:46.529986+00:00", "trade", 10.63, 32.0]
["2026-09-23T14:15:46.530738+00:00", "trade", 10.63, 16.0]
["2026-09-23T14:15:46.532997+00:00", "trade", 10.63, 16.0]
["2026-09-23T14:15:46.533057+00:00", "trade", 10.63, 32.0]
["2026-09-23T14:15:46.533117+00:00", "trade", 10.63, 32.0]
["2026-09-23T14:15:46.541841+00:00", "trade", 10.63, 32.0]
["2026-09-23T14:15:46.542439+00:00", "trade", 10.63, 32.0]
["2026-09-23T14:15:46.542493+00:00", "trade", 10.63, 32.0]
["2026-09-23T14:15:46.542713+00:00", "trade", 10.63, 4.0]
["2026-09-23T14:15:46.544267+00:00", "trade", 10.63, 28.0]
["2026-09-23T14:15:46.544324+00:00", "trade", 10.63, 32.0]
["2026-09-23T14:15:46.544379+00:00", "trade", 10.63, 32.0]
["2026-09-23T14:15:46.545004+00:00", "trade", 10.63, 8.0]
["2026-09-23T14:15:46.547055+00:00", "trade", 10.63, 24.0]
["2026-09-23T14:15:46.547109+00:00", "trade", 10.63, 32.0]
["2026-09-23T14:15:46.547166+00:00", "trade", 10.63, 32.0]
["2026-09-23T14:15:46.547909+00:00", "trade", 10.63, 12.0]
["2026-09-23T14:15:46.550125+00:00", "trade", 10.63, 20.0]
["2026-09-23T14:15:46.550185+00:00", "trade", 10.63, 32.0]
["2026-09-23T14:15:46.550243+00:00", "trade", 10.63, 32.0]
["2026-09-23T14:15:46.550943+00:00", "trade", 10.63, 16.0]
["2026-09-23T14:15:46.552579+00:00", "trade", 10.63, 16.0]
["2026-09-23T14:15:46.552633+00:00", "trade", 10.63, 32.0]
["2026-09-23T14:15:46.552693+00:00", "trade", 10.63, 32.0]
["2026-09-23T14:15:46.553568+00:00", "trade", 10.63, 20.0]
["2026-09-23T14:15:46.555219+00:00", "trade", 10.63, 12.0]
["2026-09-23T14:15:46.555282+00:00", "trade", 10.63, 32.0]
["2026-09-23T14:15:46.555340+00:00", "trade", 10.63, 32.0]
["2026-09-23T14:15:46.557117+00:00", "trade", 10.63, 100.0]
["2026-09-23T14:15:46.557586+00:00", "trade", 10.63, 100.0]
["2026-09-23T14:15:46.826252+00:00", "quote", 10.61, 10.65]
["2026-09-23T14:15:46.826297+00:00", "quote", 10.61, 10.65]
["2026-09-23T14:15:46.831996+00:00", "quote", 10.61, 10.65]
["2026-09-23T14:15:46.831997+00:00", "trade", 10.62, 100.0]
["2026-09-23T14:15:46.832000+00:00", "trade", 10.61, 5.0]
["2026-09-23T14:15:46.832000+00:00", "trade", 10.61, 7.0]
["2026-09-23T14:15:46.832009+00:00", "trade", 10.61, 45.0]
["2026-09-23T14:15:46.832009+00:00", "trade", 10.61, 12.0]
["2026-09-23T14:15:46.832012+00:00", "trade", 10.61, 1.0]
["2026-09-23T14:15:46.832015+00:00", "trade", 10.61, 42.0]
["2026-09-23T14:15:46.832061+00:00", "quote", 10.61, 10.63]
["2026-09-23T14:15:46.832063+00:00", "trade", 10.61, 100.0]
["2026-09-23T14:15:46.832066+00:00", "quote", 10.61, 10.63]
["2026-09-23T14:15:46.832070+00:00", "trade", 10.61, 10.0]
["2026-09-23T14:15:46.832070+00:00", "trade", 10.61, 1.0]
["2026-09-23T14:15:46.832072+00:00", "trade", 10.61, 11.0]
["2026-09-23T14:15:46.832072+00:00", "trade", 10.61, 8.0]
["2026-09-23T14:15:46.832075+00:00", "trade", 10.61, 82.0]
["2026-09-23T14:15:46.832075+00:00", "trade", 10.61, 8.0]
["2026-09-23T14:15:46.832126+00:00", "quote", 10.61, 10.63]
["2026-09-23T14:15:46.832302+00:00", "quote", 10.6, 10.63]
["2026-09-23T14:15:46.832327+00:00", "quote", 10.6, 10.63]
["2026-09-23T14:15:46.832622+00:00", "quote", 10.6, 10.63]
["2026-09-23T14:15:46.832783+00:00", "quote", 10.58, 10.63]
["2026-09-23T14:15:46.832860+00:00", "trade", 10.6, 19.0]
["2026-09-23T14:15:46.832863+00:00", "trade", 10.6, 22.0]
["2026-09-23T14:15:46.832866+00:00", "trade", 10.6, 43.0]
["2026-09-23T14:15:46.832928+00:00", "quote", 10.57, 10.63]
["2026-09-23T14:15:46.833118+00:00", "quote", 10.6, 10.63]
["2026-09-23T14:15:46.833259+00:00", "quote", 10.6, 10.62]
["2026-09-23T14:15:46.833309+00:00", "quote", 10.6, 10.62]
["2026-09-23T14:15:46.833314+00:00", "quote", 10.6, 10.62]
["2026-09-23T14:15:46.833354+00:00", "quote", 10.58, 10.62]
["2026-09-23T14:15:46.833356+00:00", "trade", 10.6, 100.0]
["2026-09-23T14:15:46.833420+00:00", "quote", 10.58, 10.62]
["2026-09-23T14:15:46.833660+00:00", "quote", 10.57, 10.62]
["2026-09-23T14:15:46.833931+00:00", "quote", 10.57, 10.62]
["2026-09-23T14:15:46.835369+00:00", "quote", 10.57, 10.62]
["2026-09-23T14:15:46.835384+00:00", "quote", 10.57, 10.62]
["2026-09-23T14:15:46.837154+00:00", "trade", 10.615, 100.0]
["2026-09-23T14:15:46.837208+00:00", "quote", 10.57, 10.62]
["2026-09-23T14:15:46.838511+00:00", "quote", 10.57, 10.62]
["2026-09-23T14:15:46.933417+00:00", "quote", 10.57, 10.62]
["2026-09-23T14:15:46.933492+00:00", "quote", 10.57, 10.63]
["2026-09-23T14:15:46.949841+00:00", "quote", 10.57, 10.63]
["2026-09-23T14:15:47.235304+00:00", "quote", 10.57, 10.63]
["2026-09-23T14:15:48.836249+00:00", "trade", 10.6, 1.0]
["2026-09-23T14:15:49.829493+00:00", "trade", 10.6, 1.0]
["2026-09-23T14:15:50.998144+00:00", "trade", 10.6, 7.0]
["2026-09-23T14:15:53.598698+00:00", "trade", 10.58, 6.0]
["2026-09-23T14:15:53.598815+00:00", "quote", 10.57, 10.62]
["2026-09-23T14:15:53.598830+00:00", "quote", 10.57, 10.61]
["2026-09-23T14:15:53.598890+00:00", "quote", 10.57, 10.61]
["2026-09-23T14:15:53.599231+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:15:53.599276+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:15:53.599281+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:15:53.599321+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:15:53.599361+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:15:53.599391+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:15:53.599396+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:15:53.599416+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:15:53.599456+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:15:53.599516+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:15:53.599547+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:15:53.599567+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:15:53.599607+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:15:53.600451+00:00", "trade", 10.57, 6.0]
["2026-09-23T14:15:53.612317+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:15:53.702090+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:15:53.702160+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:15:53.704185+00:00", "quote", 10.56, 10.6]
["2026-09-23T14:15:53.704260+00:00", "quote", 10.56, 10.6]
["2026-09-23T14:15:53.798805+00:00", "quote", 10.56, 10.6]
["2026-09-23T14:15:53.901288+00:00", "quote", 10.56, 10.6]
["2026-09-23T14:15:53.901459+00:00", "quote", 10.56, 10.6]
["2026-09-23T14:15:53.901489+00:00", "quote", 10.56, 10.6]
["2026-09-23T14:15:54.869984+00:00", "quote", 10.56, 10.6]
["2026-09-23T14:15:58.220974+00:00", "quote", 10.56, 10.6]
["2026-09-23T14:15:58.221486+00:00", "quote", 10.56, 10.6]
["2026-09-23T14:15:58.221786+00:00", "quote", 10.56, 10.6]
["2026-09-23T14:15:59.994933+00:00", "quote", 10.56, 10.6]
["2026-09-23T14:16:03.866500+00:00", "quote", 10.56, 10.6]
["2026-09-23T14:16:03.866510+00:00", "quote", 10.56, 10.6]
["2026-09-23T14:16:03.866515+00:00", "quote", 10.56, 10.6]
["2026-09-23T14:16:03.866856+00:00", "quote", 10.56, 10.6]
["2026-09-23T14:16:05.778141+00:00", "quote", 10.56, 10.6]
["2026-09-23T14:16:05.878795+00:00", "quote", 10.56, 10.6]
["2026-09-23T14:16:06.813395+00:00", "quote", 10.56, 10.6]
["2026-09-23T14:16:06.814077+00:00", "quote", 10.56, 10.6]
["2026-09-23T14:16:06.814160+00:00", "trade", 10.59, 10.0]
["2026-09-23T14:16:06.814192+00:00", "quote", 10.56, 10.6]
["2026-09-23T14:16:06.814819+00:00", "quote", 10.56, 10.6]
["2026-09-23T14:16:10.753951+00:00", "quote", 10.56, 10.6]
["2026-09-23T14:16:19.326438+00:00", "trade", 10.6239, 1.0]
["2026-09-23T14:16:23.294237+00:00", "trade", 10.56, 100.0]
["2026-09-23T14:16:29.994956+00:00", "quote", 10.56, 10.6]
["2026-09-23T14:16:34.379180+00:00", "trade", 10.6, 1.0]
["2026-09-23T14:16:47.093511+00:00", "trade", 10.59, 50.0]
["2026-09-23T14:16:47.093725+00:00", "trade", 10.58, 50.0]
["2026-09-23T14:16:47.093929+00:00", "trade", 10.59, 75.0]
["2026-09-23T14:16:47.093978+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:16:47.094024+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:16:47.094053+00:00", "trade", 10.59, 100.0]
["2026-09-23T14:16:47.094059+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:16:47.094064+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:16:47.094129+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:16:47.094179+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:16:47.094371+00:00", "trade", 10.58, 75.0]
["2026-09-23T14:16:47.094627+00:00", "trade", 10.58, 100.0]
["2026-09-23T14:16:47.094785+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:16:47.100987+00:00", "trade", 10.6, 75.0]
["2026-09-23T14:16:47.101219+00:00", "trade", 10.58, 75.0]
["2026-09-23T14:16:47.101270+00:00", "trade", 10.58, 154.0]
["2026-09-23T14:16:47.258755+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:16:47.258760+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:16:47.258825+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:16:47.258826+00:00", "trade", 10.57, 10.0]
["2026-09-23T14:16:47.258870+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:16:47.259161+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:16:47.301233+00:00", "trade", 10.6142, 1.0]
["2026-09-23T14:16:48.978455+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:16:53.732563+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:16:55.643783+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:16:55.643783+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:16:55.643788+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:16:55.643828+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:16:55.643843+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:16:55.644043+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:16:59.994964+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:17:00.827045+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:17:00.827050+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:17:00.827311+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:17:02.207939+00:00", "trade", 10.585, 60.0]
["2026-09-23T14:17:02.208161+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:17:02.208186+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:17:05.610643+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:17:05.610678+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:17:12.573318+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:17:14.015788+00:00", "trade", 10.598, 1.0]
["2026-09-23T14:17:20.043679+00:00", "trade", 10.6163, 23.0]
["2026-09-23T14:17:21.799863+00:00", "trade", 10.6, 47.0]
["2026-09-23T14:17:28.458739+00:00", "trade", 10.61, 2.0]
["2026-09-23T14:17:29.853016+00:00", "trade", 10.57, 2.0]
["2026-09-23T14:17:29.994972+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:17:33.631943+00:00", "trade", 10.57, 12.0]
["2026-09-23T14:17:34.461385+00:00", "trade", 10.6, 10.0]
["2026-09-23T14:17:34.463827+00:00", "trade", 10.5998, 10.0]
["2026-09-23T14:17:35.218404+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:17:35.218450+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:17:35.262683+00:00", "trade", 10.59, 95.0]
["2026-09-23T14:17:51.490257+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:17:52.203491+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:17:52.208793+00:00", "trade", 10.585, 100.0]
["2026-09-23T14:17:59.994999+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:18:00.126236+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:18:02.365570+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:18:03.030705+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:18:05.263219+00:00", "trade", 10.6151, 1.0]
["2026-09-23T14:18:07.849502+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:18:07.849858+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:18:08.772357+00:00", "trade", 10.585, 6.0]
["2026-09-23T14:18:29.995022+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:18:42.195446+00:00", "trade", 10.6, 1.0]
["2026-09-23T14:18:42.195508+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:18:42.195558+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:18:59.995045+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:19:00.054849+00:00", "trade", 10.6, 1.0]
["2026-09-23T14:19:03.106892+00:00", "trade", 10.585, 1.0]
["2026-09-23T14:19:05.538047+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:19:08.559423+00:00", "trade", 10.5919, 2.0]
["2026-09-23T14:19:09.252353+00:00", "trade", 10.5938, 29.0]
["2026-09-23T14:19:19.219589+00:00", "trade", 10.5918, 2.0]
["2026-09-23T14:19:27.908612+00:00", "trade", 10.585, 60.0]
["2026-09-23T14:19:29.995068+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:19:39.763910+00:00", "trade", 10.6121, 18.0]
["2026-09-23T14:19:48.748274+00:00", "trade", 10.608, 19.0]
["2026-09-23T14:19:51.357265+00:00", "trade", 10.585, 10.0]
["2026-09-23T14:19:59.995095+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:20:04.926470+00:00", "trade", 10.596, 1.0]
["2026-09-23T14:20:05.033343+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:20:12.820410+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:20:12.820471+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:20:16.575538+00:00", "trade", 10.6078, 1.0]
["2026-09-23T14:20:21.184491+00:00", "trade", 10.585, 7.0]
["2026-09-23T14:20:29.995118+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:20:51.074971+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:20:56.174725+00:00", "trade", 10.585, 46.0]
["2026-09-23T14:20:59.995146+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:21:00.860062+00:00", "trade", 10.585, 1.0]
["2026-09-23T14:21:08.198362+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:21:09.255092+00:00", "trade", 10.5885, 2.0]
["2026-09-23T14:21:10.093667+00:00", "trade", 10.6112, 3.0]
["2026-09-23T14:21:29.995163+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:21:59.995176+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:22:00.532798+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:22:00.532853+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:22:00.532853+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:22:00.533079+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:22:00.533119+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:22:00.533179+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:22:03.366653+00:00", "trade", 10.585, 63.0]
["2026-09-23T14:22:16.109640+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:22:16.109905+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:22:26.235496+00:00", "trade", 10.5741, 1.0]
["2026-09-23T14:22:26.785680+00:00", "trade", 10.5881, 60.0]
["2026-09-23T14:22:29.995189+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:22:30.357131+00:00", "trade", 10.58, 60.0]
["2026-09-23T14:22:42.195379+00:00", "trade", 10.585, 1.0]
["2026-09-23T14:22:59.995201+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:23:00.861809+00:00", "trade", 10.5848, 2.0]
["2026-09-23T14:23:19.283995+00:00", "trade", 10.6094, 1.0]
["2026-09-23T14:23:20.953095+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:23:20.953511+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:23:20.953657+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:23:22.453299+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:23:22.453324+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:23:22.453560+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:23:22.453610+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:23:22.453640+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:23:22.453785+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:23:22.484291+00:00", "trade", 10.571, 245.0]
["2026-09-23T14:23:23.643416+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:23:28.053798+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:23:28.053853+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:23:28.054068+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:23:29.995224+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:23:41.803607+00:00", "trade", 10.6073, 10.0]
["2026-09-23T14:23:47.195301+00:00", "trade", 10.585, 1.0]
["2026-09-23T14:23:49.665272+00:00", "trade", 10.57, 10.0]
["2026-09-23T14:23:49.665275+00:00", "trade", 10.57, 46.0]
["2026-09-23T14:23:49.665314+00:00", "quote", 10.57, 10.59]
["2026-09-23T14:23:49.665320+00:00", "trade", 10.57, 6.0]
["2026-09-23T14:23:49.665338+00:00", "trade", 10.57, 23.0]
["2026-09-23T14:23:49.665339+00:00", "quote", 10.53, 10.59]
["2026-09-23T14:23:49.665341+00:00", "trade", 10.57, 100.0]
["2026-09-23T14:23:49.665344+00:00", "quote", 10.53, 10.59]
["2026-09-23T14:23:49.665356+00:00", "trade", 10.57, 94.0]
["2026-09-23T14:23:49.665356+00:00", "trade", 10.57, 4.0]
["2026-09-23T14:23:49.665364+00:00", "quote", 10.53, 10.59]
["2026-09-23T14:23:49.665371+00:00", "trade", 10.57, 1.0]
["2026-09-23T14:23:49.665409+00:00", "quote", 10.53, 10.59]
["2026-09-23T14:23:49.665439+00:00", "quote", 10.53, 10.58]
["2026-09-23T14:23:49.665464+00:00", "quote", 10.53, 10.58]
["2026-09-23T14:23:49.666061+00:00", "quote", 10.53, 10.58]
["2026-09-23T14:23:49.666151+00:00", "quote", 10.53, 10.58]
["2026-09-23T14:23:49.666161+00:00", "quote", 10.53, 10.58]
["2026-09-23T14:23:49.666562+00:00", "quote", 10.53, 10.58]
["2026-09-23T14:23:49.670351+00:00", "quote", 10.53, 10.58]
["2026-09-23T14:23:49.670441+00:00", "quote", 10.53, 10.59]
["2026-09-23T14:23:49.675669+00:00", "quote", 10.53, 10.59]
["2026-09-23T14:23:49.676100+00:00", "quote", 10.53, 10.59]
["2026-09-23T14:23:49.775014+00:00", "quote", 10.53, 10.59]
["2026-09-23T14:23:49.923397+00:00", "quote", 10.53, 10.59]
["2026-09-23T14:23:56.562408+00:00", "quote", 10.53, 10.59]
["2026-09-23T14:23:56.563801+00:00", "quote", 10.53, 10.59]
["2026-09-23T14:23:56.896396+00:00", "trade", 10.56, 5.0]
["2026-09-23T14:23:56.896411+00:00", "trade", 10.56, 2.0]
["2026-09-23T14:23:59.083214+00:00", "trade", 10.605, 14.0]
["2026-09-23T14:23:59.084333+00:00", "quote", 10.53, 10.59]
["2026-09-23T14:23:59.741720+00:00", "quote", 10.53, 10.59]
["2026-09-23T14:23:59.995252+00:00", "quote", 10.53, 10.59]
["2026-09-23T14:24:01.079883+00:00", "trade", 10.576, 14.0]
["2026-09-23T14:24:03.107924+00:00", "trade", 10.56, 1.0]
["2026-09-23T14:24:07.450305+00:00", "trade", 10.56, 2.0]
["2026-09-23T14:24:18.431446+00:00", "quote", 10.53, 10.59]
["2026-09-23T14:24:19.563902+00:00", "trade", 10.6043, 14.0]
["2026-09-23T14:24:22.765165+00:00", "quote", 10.53, 10.59]
["2026-09-23T14:24:22.765225+00:00", "quote", 10.53, 10.59]
["2026-09-23T14:24:25.965267+00:00", "quote", 10.53, 10.59]
["2026-09-23T14:24:25.965322+00:00", "quote", 10.53, 10.59]
["2026-09-23T14:24:25.965537+00:00", "quote", 10.53, 10.59]
["2026-09-23T14:24:29.995275+00:00", "quote", 10.53, 10.59]
["2026-09-23T14:24:32.365756+00:00", "quote", 10.53, 10.59]
["2026-09-23T14:24:32.365811+00:00", "quote", 10.53, 10.59]
["2026-09-23T14:24:39.957284+00:00", "quote", 10.53, 10.59]
["2026-09-23T14:24:39.957339+00:00", "quote", 10.53, 10.59]
["2026-09-23T14:24:39.957610+00:00", "quote", 10.53, 10.59]
["2026-09-23T14:24:44.585107+00:00", "quote", 10.53, 10.59]
["2026-09-23T14:24:44.585162+00:00", "quote", 10.53, 10.59]
["2026-09-23T14:24:52.594818+00:00", "quote", 10.53, 10.58]
["2026-09-23T14:24:52.594903+00:00", "quote", 10.53, 10.58]
["2026-09-23T14:24:52.595330+00:00", "quote", 10.53, 10.58]
["2026-09-23T14:24:52.595390+00:00", "quote", 10.53, 10.58]
["2026-09-23T14:24:52.595776+00:00", "quote", 10.53, 10.58]
["2026-09-23T14:24:52.595781+00:00", "quote", 10.53, 10.58]
["2026-09-23T14:24:52.596176+00:00", "quote", 10.53, 10.58]
["2026-09-23T14:24:52.600702+00:00", "quote", 10.53, 10.58]
["2026-09-23T14:24:52.601970+00:00", "quote", 10.53, 10.58]
["2026-09-23T14:24:52.612262+00:00", "trade", 10.555, 25.0]
["2026-09-23T14:24:52.612365+00:00", "quote", 10.53, 10.58]
["2026-09-23T14:24:52.612740+00:00", "trade", 10.555, 63.0]
["2026-09-23T14:24:52.612926+00:00", "trade", 10.555, 63.0]
["2026-09-23T14:24:52.612977+00:00", "trade", 10.555, 37.0]
["2026-09-23T14:24:52.616884+00:00", "trade", 10.57, 8.0]
["2026-09-23T14:24:52.624573+00:00", "trade", 10.555, 7.0]
["2026-09-23T14:24:52.700645+00:00", "quote", 10.53, 10.58]
["2026-09-23T14:24:55.318318+00:00", "quote", 10.53, 10.58]
["2026-09-23T14:24:57.972422+00:00", "trade", 10.555, 60.0]
["2026-09-23T14:24:58.461772+00:00", "trade", 10.5675, 2.0]
["2026-09-23T14:24:59.995303+00:00", "quote", 10.53, 10.58]
["2026-09-23T14:25:11.293853+00:00", "trade", 10.599, 9.0]
["2026-09-23T14:25:15.286618+00:00", "trade", 10.57, 1.0]
["2026-09-23T14:25:29.995310+00:00", "quote", 10.53, 10.58]
["2026-09-23T14:25:30.283136+00:00", "trade", 10.555, 1.0]
["2026-09-23T14:25:51.964555+00:00", "trade", 10.555, 2.0]
["2026-09-23T14:25:54.685300+00:00", "trade", 10.579, 30.0]
["2026-09-23T14:25:59.995323+00:00", "quote", 10.53, 10.58]
["2026-09-23T14:26:04.884123+00:00", "trade", 10.579, 7.0]
["2026-09-23T14:26:15.444179+00:00", "trade", 10.579, 4.0]
["2026-09-23T14:26:22.733230+00:00", "quote", 10.54, 10.58]
["2026-09-23T14:26:22.733265+00:00", "quote", 10.54, 10.58]
["2026-09-23T14:26:22.733275+00:00", "quote", 10.53, 10.58]
["2026-09-23T14:26:22.733290+00:00", "quote", 10.54, 10.58]
["2026-09-23T14:26:22.733346+00:00", "quote", 10.54, 10.58]
["2026-09-23T14:26:22.733371+00:00", "quote", 10.54, 10.58]
["2026-09-23T14:26:22.733376+00:00", "quote", 10.54, 10.58]
["2026-09-23T14:26:23.683783+00:00", "quote", 10.54, 10.58]
["2026-09-23T14:26:26.904389+00:00", "trade", 10.5798, 42.0]
["2026-09-23T14:26:26.958452+00:00", "quote", 10.54, 10.58]
["2026-09-23T14:26:29.995331+00:00", "quote", 10.54, 10.58]
["2026-09-23T14:26:31.587573+00:00", "trade", 10.57, 1.0]
["2026-09-23T14:26:52.613224+00:00", "trade", 10.5622, 2.0]
["2026-09-23T14:26:55.004615+00:00", "trade", 10.5775, 5.0]
["2026-09-23T14:26:59.995339+00:00", "quote", 10.54, 10.58]
["2026-09-23T14:27:02.484701+00:00", "trade", 10.5674, 9.0]
["2026-09-23T14:27:04.943140+00:00", "trade", 10.5771, 5.0]
["2026-09-23T14:27:25.244246+00:00", "trade", 10.5759, 26.0]
["2026-09-23T14:27:29.995356+00:00", "quote", 10.54, 10.58]
["2026-09-23T14:27:31.083622+00:00", "trade", 10.56, 60.0]
["2026-09-23T14:27:35.784247+00:00", "quote", 10.54, 10.58]
["2026-09-23T14:27:59.995379+00:00", "quote", 10.54, 10.58]
["2026-09-23T14:28:14.159617+00:00", "trade", 10.57, 63.0]
["2026-09-23T14:28:14.159864+00:00", "trade", 10.57, 37.0]
["2026-09-23T14:28:14.160134+00:00", "trade", 10.57, 63.0]
["2026-09-23T14:28:14.160196+00:00", "quote", 10.54, 10.58]
["2026-09-23T14:28:19.261738+00:00", "trade", 10.57, 1.0]
["2026-09-23T14:28:29.995412+00:00", "quote", 10.54, 10.58]
["2026-09-23T14:28:44.612310+00:00", "trade", 10.58, 8.0]
["2026-09-23T14:28:44.612468+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:28:44.612494+00:00", "trade", 10.58, 10.0]
["2026-09-23T14:28:44.612499+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:28:44.612503+00:00", "trade", 10.58, 100.0]
["2026-09-23T14:28:44.612509+00:00", "trade", 10.58, 100.0]
["2026-09-23T14:28:44.612511+00:00", "trade", 10.58, 7.0]
["2026-09-23T14:28:44.612517+00:00", "trade", 10.58, 1.0]
["2026-09-23T14:28:44.612517+00:00", "trade", 10.58, 100.0]
["2026-09-23T14:28:44.612544+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:28:44.612604+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:28:44.612609+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:28:44.612624+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:28:44.612649+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:28:44.612659+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:28:44.612674+00:00", "quote", 10.57, 10.58]
["2026-09-23T14:28:44.612710+00:00", "trade", 10.58, 100.0]
["2026-09-23T14:28:44.612714+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:28:44.612799+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:28:44.612839+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:28:44.612848+00:00", "trade", 10.58, 63.0]
["2026-09-23T14:28:44.612939+00:00", "trade", 10.58, 37.0]
["2026-09-23T14:28:44.613431+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:28:44.613871+00:00", "trade", 10.58, 2.0]
["2026-09-23T14:28:44.613931+00:00", "trade", 10.58, 7.0]
["2026-09-23T14:28:44.613994+00:00", "trade", 10.58, 7.0]
["2026-09-23T14:28:44.614047+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:28:44.616874+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:28:44.617541+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:28:47.190274+00:00", "trade", 10.585, 1.0]
["2026-09-23T14:28:50.321946+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:28:50.322597+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:28:52.047772+00:00", "trade", 10.5762, 2.0]
["2026-09-23T14:28:55.490874+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:28:59.995435+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:29:00.754848+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:29:02.099170+00:00", "trade", 10.585, 8.0]
["2026-09-23T14:29:03.466229+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:29:10.754787+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:29:10.755199+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:29:10.755599+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:29:14.901262+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:29:16.404171+00:00", "trade", 10.5745, 3.0]
["2026-09-23T14:29:17.195212+00:00", "trade", 10.58, 1.0]
["2026-09-23T14:29:29.995452+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:29:45.486370+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:29:45.489036+00:00", "quote", 10.57, 10.59]
["2026-09-23T14:29:45.489074+00:00", "trade", 10.57, 100.0]
["2026-09-23T14:29:45.489317+00:00", "quote", 10.57, 10.59]
["2026-09-23T14:29:45.489833+00:00", "quote", 10.57, 10.59]
["2026-09-23T14:29:49.723598+00:00", "trade", 10.5736, 5.0]
["2026-09-23T14:29:51.183521+00:00", "trade", 10.5722, 19.0]
["2026-09-23T14:29:58.242707+00:00", "quote", 10.57, 10.59]
["2026-09-23T14:29:58.242737+00:00", "quote", 10.57, 10.59]
["2026-09-23T14:29:58.242747+00:00", "quote", 10.57, 10.59]
["2026-09-23T14:29:59.995465+00:00", "quote", 10.57, 10.59]
["2026-09-23T14:30:00.832292+00:00", "trade", 10.58, 7.0]
["2026-09-23T14:30:15.717056+00:00", "quote", 10.57, 10.59]
["2026-09-23T14:30:15.737624+00:00", "quote", 10.57, 10.59]
["2026-09-23T14:30:22.057755+00:00", "trade", 10.57, 10.0]
["2026-09-23T14:30:22.057768+00:00", "quote", 10.57, 10.59]
["2026-09-23T14:30:22.057770+00:00", "trade", 10.57, 42.0]
["2026-09-23T14:30:22.057774+00:00", "trade", 10.57, 100.0]
["2026-09-23T14:30:22.057776+00:00", "trade", 10.57, 60.0]
["2026-09-23T14:30:22.057777+00:00", "quote", 10.56, 10.59]
["2026-09-23T14:30:22.057825+00:00", "trade", 10.57, 40.0]
["2026-09-23T14:30:22.057873+00:00", "quote", 10.56, 10.59]
["2026-09-23T14:30:22.057873+00:00", "quote", 10.56, 10.59]
["2026-09-23T14:30:22.057968+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:30:22.058354+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:30:22.058484+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:30:22.058770+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:30:22.068428+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:30:23.798217+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:30:27.069003+00:00", "trade", 10.574, 1.0]
["2026-09-23T14:30:28.196012+00:00", "trade", 10.57, 20.0]
["2026-09-23T14:30:28.196096+00:00", "trade", 10.57, 1.0]
["2026-09-23T14:30:28.196174+00:00", "trade", 10.57, 2.0]
["2026-09-23T14:30:29.995473+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:30:42.063341+00:00", "trade", 10.57, 100.0]
["2026-09-23T14:30:42.064066+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:30:42.064141+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:30:42.064753+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:30:43.185219+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:30:43.190812+00:00", "quote", 10.57, 10.58]
["2026-09-23T14:30:43.190822+00:00", "quote", 10.57, 10.58]
["2026-09-23T14:30:43.190827+00:00", "quote", 10.57, 10.58]
["2026-09-23T14:30:43.190873+00:00", "quote", 10.57, 10.58]
["2026-09-23T14:30:43.190898+00:00", "quote", 10.57, 10.59]
["2026-09-23T14:30:43.190900+00:00", "trade", 10.58, 100.0]
["2026-09-23T14:30:43.190912+00:00", "trade", 10.58, 10.0]
["2026-09-23T14:30:43.190923+00:00", "quote", 10.57, 10.59]
["2026-09-23T14:30:43.190928+00:00", "quote", 10.57, 10.59]
["2026-09-23T14:30:43.190948+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:30:43.190948+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:30:43.190953+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:30:43.191569+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:30:43.194937+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:30:43.198816+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:30:43.254414+00:00", "trade", 10.585, 100.0]
["2026-09-23T14:30:43.255942+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:30:43.264794+00:00", "trade", 10.585, 100.0]
["2026-09-23T14:30:43.265802+00:00", "trade", 10.585, 40.0]
["2026-09-23T14:30:43.291762+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:30:43.648149+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:30:44.477519+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:30:47.538069+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:30:47.538129+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:30:50.246229+00:00", "trade", 10.585, 6.0]
["2026-09-23T14:30:59.995481+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:31:00.754594+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:31:03.214095+00:00", "trade", 10.5765, 3.0]
["2026-09-23T14:31:04.396982+00:00", "trade", 10.585, 63.0]
["2026-09-23T14:31:04.397965+00:00", "trade", 10.585, 37.0]
["2026-09-23T14:31:29.995489+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:31:56.973484+00:00", "trade", 10.5848, 3.0]
["2026-09-23T14:31:59.995496+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:32:05.745505+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:32:14.547132+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:32:14.547623+00:00", "trade", 10.57, 1.0]
["2026-09-23T14:32:14.547649+00:00", "quote", 10.57, 10.59]
["2026-09-23T14:32:14.547669+00:00", "quote", 10.57, 10.59]
["2026-09-23T14:32:14.547684+00:00", "quote", 10.57, 10.58]
["2026-09-23T14:32:14.547689+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:32:14.547692+00:00", "trade", 10.57, 100.0]
["2026-09-23T14:32:14.547719+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:32:14.547724+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:32:14.547789+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:32:14.547818+00:00", "trade", 10.57, 4.0]
["2026-09-23T14:32:14.547829+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:32:14.548180+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:32:14.558499+00:00", "trade", 10.57, 10.0]
["2026-09-23T14:32:14.598069+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:32:14.598139+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:32:18.537877+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:32:18.537922+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:32:26.837718+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:32:26.838625+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:32:26.838825+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:32:26.840625+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:32:26.840885+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:32:27.069848+00:00", "trade", 10.5791, 2.0]
["2026-09-23T14:32:29.204213+00:00", "trade", 10.57, 63.0]
["2026-09-23T14:32:29.995504+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:32:30.134700+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:32:35.831166+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:32:35.831181+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:32:35.831216+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:32:35.831226+00:00", "quote", 10.56, 10.59]
["2026-09-23T14:32:35.831229+00:00", "trade", 10.58, 100.0]
["2026-09-23T14:32:35.831312+00:00", "quote", 10.56, 10.59]
["2026-09-23T14:32:35.831372+00:00", "quote", 10.56, 10.59]
["2026-09-23T14:32:35.831401+00:00", "trade", 10.58, 5.0]
["2026-09-23T14:32:35.831402+00:00", "quote", 10.56, 10.6]
["2026-09-23T14:32:35.831778+00:00", "quote", 10.56, 10.6]
["2026-09-23T14:32:35.831783+00:00", "quote", 10.56, 10.6]
["2026-09-23T14:32:35.831793+00:00", "quote", 10.56, 10.6]
["2026-09-23T14:32:35.832152+00:00", "trade", 10.58, 63.0]
["2026-09-23T14:32:35.847550+00:00", "quote", 10.56, 10.6]
["2026-09-23T14:32:35.852421+00:00", "quote", 10.56, 10.6]
["2026-09-23T14:32:38.949910+00:00", "trade", 10.58, 27.0]
["2026-09-23T14:32:59.995516+00:00", "quote", 10.56, 10.6]
["2026-09-23T14:33:08.164875+00:00", "trade", 10.59, 4.0]
["2026-09-23T14:33:08.164927+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:33:08.164948+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:33:08.164956+00:00", "trade", 10.59, 1.0]
["2026-09-23T14:33:08.165404+00:00", "trade", 10.59, 63.0]
["2026-09-23T14:33:08.165543+00:00", "trade", 10.59, 23.0]
["2026-09-23T14:33:08.165546+00:00", "trade", 10.59, 16.0]
["2026-09-23T14:33:08.165546+00:00", "trade", 10.59, 3.0]
["2026-09-23T14:33:08.165554+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:33:08.165636+00:00", "trade", 10.59, 1.0]
["2026-09-23T14:33:08.165717+00:00", "trade", 10.6, 6.0]
["2026-09-23T14:33:08.165719+00:00", "quote", 10.57, 10.61]
["2026-09-23T14:33:08.165720+00:00", "trade", 10.6, 100.0]
["2026-09-23T14:33:08.165720+00:00", "trade", 10.6, 28.0]
["2026-09-23T14:33:08.165723+00:00", "trade", 10.6, 100.0]
["2026-09-23T14:33:08.165754+00:00", "quote", 10.57, 10.61]
["2026-09-23T14:33:08.165779+00:00", "quote", 10.58, 10.61]
["2026-09-23T14:33:08.165855+00:00", "quote", 10.58, 10.62]
["2026-09-23T14:33:08.166251+00:00", "quote", 10.58, 10.62]
["2026-09-23T14:33:08.166280+00:00", "quote", 10.58, 10.62]
["2026-09-23T14:33:08.166355+00:00", "trade", 10.6, 1.0]
["2026-09-23T14:33:08.166676+00:00", "quote", 10.58, 10.61]
["2026-09-23T14:33:08.166757+00:00", "quote", 10.58, 10.62]
["2026-09-23T14:33:08.168625+00:00", "trade", 10.59, 100.0]
["2026-09-23T14:33:08.170055+00:00", "quote", 10.58, 10.62]
["2026-09-23T14:33:08.175933+00:00", "quote", 10.58, 10.62]
["2026-09-23T14:33:08.265200+00:00", "quote", 10.58, 10.62]
["2026-09-23T14:33:09.164462+00:00", "quote", 10.58, 10.62]
["2026-09-23T14:33:16.557905+00:00", "trade", 10.58, 64.0]
["2026-09-23T14:33:18.050008+00:00", "trade", 10.588, 3.0]
["2026-09-23T14:33:23.023874+00:00", "quote", 10.58, 10.62]
["2026-09-23T14:33:26.383740+00:00", "trade", 10.5771, 2.0]
["2026-09-23T14:33:29.995524+00:00", "quote", 10.58, 10.62]
["2026-09-23T14:33:30.672918+00:00", "trade", 10.581, 3.0]
["2026-09-23T14:33:34.877892+00:00", "quote", 10.58, 10.62]
["2026-09-23T14:33:46.140154+00:00", "quote", 10.58, 10.62]
["2026-09-23T14:33:46.140240+00:00", "quote", 10.58, 10.62]
["2026-09-23T14:33:46.140901+00:00", "quote", 10.58, 10.62]
["2026-09-23T14:33:56.500971+00:00", "quote", 10.58, 10.62]
["2026-09-23T14:33:56.501036+00:00", "quote", 10.58, 10.62]
["2026-09-23T14:33:59.995537+00:00", "quote", 10.58, 10.62]
["2026-09-23T14:34:03.108335+00:00", "trade", 10.6, 1.0]
["2026-09-23T14:34:04.412882+00:00", "trade", 10.6, 32.0]
["2026-09-23T14:34:04.413652+00:00", "trade", 10.6, 32.0]
["2026-09-23T14:34:05.208966+00:00", "quote", 10.58, 10.62]
["2026-09-23T14:34:05.209026+00:00", "quote", 10.58, 10.62]
["2026-09-23T14:34:08.248090+00:00", "quote", 10.58, 10.62]
["2026-09-23T14:34:08.523481+00:00", "trade", 10.578, 15.0]
["2026-09-23T14:34:15.645759+00:00", "trade", 10.5823, 14.0]
["2026-09-23T14:34:17.550264+00:00", "trade", 10.5886, 2.0]
["2026-09-23T14:34:21.085350+00:00", "trade", 10.61, 1.0]
["2026-09-23T14:34:21.085414+00:00", "quote", 10.59, 10.62]
["2026-09-23T14:34:21.085429+00:00", "quote", 10.59, 10.62]
["2026-09-23T14:34:21.085474+00:00", "quote", 10.59, 10.62]
["2026-09-23T14:34:21.085499+00:00", "quote", 10.59, 10.62]
["2026-09-23T14:34:21.085559+00:00", "quote", 10.59, 10.62]
["2026-09-23T14:34:21.086296+00:00", "quote", 10.59, 10.62]
["2026-09-23T14:34:21.103257+00:00", "quote", 10.59, 10.62]
["2026-09-23T14:34:21.105903+00:00", "quote", 10.59, 10.62]
["2026-09-23T14:34:21.186830+00:00", "quote", 10.59, 10.62]
["2026-09-23T14:34:24.837607+00:00", "quote", 10.59, 10.62]
["2026-09-23T14:34:29.995545+00:00", "quote", 10.59, 10.62]
["2026-09-23T14:34:41.261466+00:00", "quote", 10.59, 10.62]
["2026-09-23T14:34:50.337936+00:00", "quote", 10.59, 10.62]
["2026-09-23T14:34:50.338643+00:00", "quote", 10.59, 10.62]
["2026-09-23T14:34:59.646022+00:00", "quote", 10.59, 10.62]
["2026-09-23T14:34:59.646082+00:00", "quote", 10.59, 10.62]
["2026-09-23T14:34:59.995557+00:00", "quote", 10.59, 10.62]
["2026-09-23T14:35:00.564645+00:00", "trade", 10.605, 5121.0]
["2026-09-23T14:35:00.565456+00:00", "quote", 10.59, 10.62]
["2026-09-23T14:35:02.623062+00:00", "trade", 10.62, 12.0]
["2026-09-23T14:35:02.623064+00:00", "quote", 10.59, 10.62]
["2026-09-23T14:35:02.623065+00:00", "trade", 10.62, 21.0]
["2026-09-23T14:35:02.623144+00:00", "quote", 10.6, 10.62]
["2026-09-23T14:35:02.623470+00:00", "quote", 10.6, 10.62]
["2026-09-23T14:35:02.623588+00:00", "trade", 10.62, 1.0]
["2026-09-23T14:35:02.623588+00:00", "trade", 10.62, 30.0]
["2026-09-23T14:35:02.623610+00:00", "quote", 10.6, 10.62]
["2026-09-23T14:35:02.627253+00:00", "quote", 10.6, 10.62]
["2026-09-23T14:35:02.628141+00:00", "trade", 10.62, 79.0]
["2026-09-23T14:35:02.628147+00:00", "trade", 10.62, 11.0]
["2026-09-23T14:35:02.628150+00:00", "trade", 10.62, 6.0]
["2026-09-23T14:35:02.628153+00:00", "trade", 10.62, 5.0]
["2026-09-23T14:35:02.628226+00:00", "quote", 10.6, 10.62]
["2026-09-23T14:35:02.628231+00:00", "trade", 10.62, 27.0]
["2026-09-23T14:35:02.628231+00:00", "quote", 10.61, 10.62]
["2026-09-23T14:35:02.628236+00:00", "quote", 10.61, 10.65]
["2026-09-23T14:35:02.628238+00:00", "trade", 10.62, 4.0]
["2026-09-23T14:35:02.628243+00:00", "trade", 10.62, 100.0]
["2026-09-23T14:35:02.628246+00:00", "trade", 10.62, 45.0]
["2026-09-23T14:35:02.628249+00:00", "trade", 10.62, 73.0]
["2026-09-23T14:35:02.628251+00:00", "quote", 10.61, 10.65]
["2026-09-23T14:35:02.628255+00:00", "trade", 10.62, 12.0]
["2026-09-23T14:35:02.628255+00:00", "trade", 10.62, 4.0]
["2026-09-23T14:35:02.628301+00:00", "quote", 10.61, 10.65]
["2026-09-23T14:35:02.628312+00:00", "trade", 10.62, 100.0]
["2026-09-23T14:35:02.628321+00:00", "trade", 10.62, 45.0]
["2026-09-23T14:35:02.628481+00:00", "quote", 10.61, 10.65]
["2026-09-23T14:35:02.628706+00:00", "trade", 10.62, 10.0]
["2026-09-23T14:35:02.628948+00:00", "quote", 10.61, 10.65]
["2026-09-23T14:35:02.629213+00:00", "quote", 10.61, 10.65]
["2026-09-23T14:35:02.629334+00:00", "quote", 10.61, 10.65]
["2026-09-23T14:35:02.629474+00:00", "quote", 10.61, 10.65]
["2026-09-23T14:35:02.629755+00:00", "quote", 10.61, 10.65]
["2026-09-23T14:35:02.629955+00:00", "quote", 10.61, 10.65]
["2026-09-23T14:35:02.630115+00:00", "quote", 10.61, 10.65]
["2026-09-23T14:35:02.630471+00:00", "quote", 10.61, 10.65]
["2026-09-23T14:35:02.630596+00:00", "quote", 10.61, 10.65]
["2026-09-23T14:35:02.630772+00:00", "quote", 10.61, 10.65]
["2026-09-23T14:35:02.631880+00:00", "quote", 10.61, 10.65]
["2026-09-23T14:35:02.634245+00:00", "quote", 10.61, 10.65]
["2026-09-23T14:35:02.728369+00:00", "quote", 10.61, 10.65]
["2026-09-23T14:35:04.404325+00:00", "quote", 10.61, 10.65]
["2026-09-23T14:35:06.762156+00:00", "quote", 10.61, 10.65]
["2026-09-23T14:35:06.762220+00:00", "trade", 10.63, 12.0]
["2026-09-23T14:35:06.762221+00:00", "quote", 10.61, 10.65]
["2026-09-23T14:35:06.762421+00:00", "quote", 10.61, 10.65]
["2026-09-23T14:35:12.123655+00:00", "trade", 10.5978, 4.0]
["2026-09-23T14:35:12.780016+00:00", "trade", 10.63, 8.0]
["2026-09-23T14:35:16.270171+00:00", "quote", 10.61, 10.65]
["2026-09-23T14:35:19.229371+00:00", "quote", 10.61, 10.65]
["2026-09-23T14:35:20.556942+00:00", "trade", 10.5979, 1.0]
["2026-09-23T14:35:20.596182+00:00", "trade", 10.63, 26.0]
["2026-09-23T14:35:20.596182+00:00", "trade", 10.63, 23.0]
["2026-09-23T14:35:20.596185+00:00", "trade", 10.63, 17.0]
["2026-09-23T14:35:20.596194+00:00", "trade", 10.63, 34.0]
["2026-09-23T14:35:20.596209+00:00", "trade", 10.63, 100.0]
["2026-09-23T14:35:20.596675+00:00", "trade", 10.63, 63.0]
["2026-09-23T14:35:20.596754+00:00", "quote", 10.61, 10.65]
["2026-09-23T14:35:20.638693+00:00", "quote", 10.61, 10.65]
["2026-09-23T14:35:20.705853+00:00", "quote", 10.61, 10.65]
["2026-09-23T14:35:20.706434+00:00", "quote", 10.61, 10.65]
["2026-09-23T14:35:20.706916+00:00", "quote", 10.61, 10.65]
["2026-09-23T14:35:20.706965+00:00", "quote", 10.61, 10.65]
["2026-09-23T14:35:21.886256+00:00", "trade", 10.65, 6.0]
["2026-09-23T14:35:29.995570+00:00", "quote", 10.61, 10.65]
["2026-09-23T14:35:35.813783+00:00", "trade", 10.63, 7.0]
["2026-09-23T14:35:38.224111+00:00", "quote", 10.61, 10.65]
["2026-09-23T14:35:38.224161+00:00", "quote", 10.61, 10.65]
["2026-09-23T14:35:46.790650+00:00", "quote", 10.62, 10.65]
["2026-09-23T14:35:53.224540+00:00", "trade", 10.635, 1.0]
["2026-09-23T14:35:53.388333+00:00", "trade", 10.635, 3.0]
["2026-09-23T14:35:53.621251+00:00", "quote", 10.62, 10.65]
["2026-09-23T14:35:55.185000+00:00", "quote", 10.62, 10.65]
["2026-09-23T14:35:59.995583+00:00", "quote", 10.62, 10.65]
["2026-09-23T14:36:06.050283+00:00", "trade", 10.6299, 1.0]
["2026-09-23T14:36:08.185066+00:00", "quote", 10.62, 10.65]
["2026-09-23T14:36:08.421653+00:00", "trade", 10.6076, 2.0]
["2026-09-23T14:36:26.341685+00:00", "quote", 10.63, 10.65]
["2026-09-23T14:36:26.341730+00:00", "quote", 10.63, 10.65]
["2026-09-23T14:36:26.341781+00:00", "quote", 10.63, 10.65]
["2026-09-23T14:36:26.342437+00:00", "quote", 10.63, 10.65]
["2026-09-23T14:36:26.442019+00:00", "quote", 10.63, 10.65]
["2026-09-23T14:36:27.248144+00:00", "trade", 10.636, 500.0]
["2026-09-23T14:36:29.480944+00:00", "trade", 10.65, 5.0]
["2026-09-23T14:36:29.480948+00:00", "quote", 10.63, 10.65]
["2026-09-23T14:36:29.481594+00:00", "trade", 10.65, 5.0]
["2026-09-23T14:36:29.481594+00:00", "quote", 10.63, 10.66]
["2026-09-23T14:36:29.489758+00:00", "trade", 10.65, 100.0]
["2026-09-23T14:36:29.491226+00:00", "trade", 10.65, 100.0]
["2026-09-23T14:36:29.995590+00:00", "quote", 10.63, 10.66]
["2026-09-23T14:36:32.401347+00:00", "trade", 10.65, 4.0]
["2026-09-23T14:36:32.401420+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:36:32.402497+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:36:32.406747+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:36:32.407123+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:36:34.312973+00:00", "trade", 10.65, 5.0]
["2026-09-23T14:36:35.402355+00:00", "trade", 10.65, 2.0]
["2026-09-23T14:36:37.500986+00:00", "trade", 10.65, 500.0]
["2026-09-23T14:36:39.183585+00:00", "quote", 10.63, 10.66]
["2026-09-23T14:36:39.184132+00:00", "quote", 10.63, 10.66]
["2026-09-23T14:36:39.184182+00:00", "quote", 10.63, 10.66]
["2026-09-23T14:36:40.013336+00:00", "quote", 10.63, 10.66]
["2026-09-23T14:36:40.013400+00:00", "trade", 10.65, 10.0]
["2026-09-23T14:36:40.013472+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:36:40.013527+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:36:40.013928+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:36:40.013948+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:36:40.014208+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:36:42.537497+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:36:43.020420+00:00", "trade", 10.65, 1.0]
["2026-09-23T14:36:51.416654+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:36:51.416656+00:00", "trade", 10.65, 80.0]
["2026-09-23T14:36:51.416659+00:00", "trade", 10.65, 20.0]
["2026-09-23T14:36:51.416719+00:00", "quote", 10.65, 10.66]
["2026-09-23T14:36:51.416797+00:00", "trade", 10.65, 100.0]
["2026-09-23T14:36:51.416799+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:36:51.416860+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:36:51.416915+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:36:51.417175+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:36:51.417361+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:36:51.417431+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:36:51.417551+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:36:51.417823+00:00", "trade", 10.65, 100.0]
["2026-09-23T14:36:51.418499+00:00", "trade", 10.65, 250.0]
["2026-09-23T14:36:51.420078+00:00", "trade", 10.65, 9.0]
["2026-09-23T14:36:51.424962+00:00", "trade", 10.65, 41.0]
["2026-09-23T14:36:51.520035+00:00", "quote", 10.63, 10.66]
["2026-09-23T14:36:51.520511+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:36:51.520561+00:00", "quote", 10.63, 10.66]
["2026-09-23T14:36:51.520596+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:36:51.520887+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:36:53.232462+00:00", "trade", 10.64, 2.0]
["2026-09-23T14:36:53.232492+00:00", "trade", 10.64, 93.0]
["2026-09-23T14:36:53.232493+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:36:53.232501+00:00", "trade", 10.64, 44.0]
["2026-09-23T14:36:53.232504+00:00", "trade", 10.64, 5.0]
["2026-09-23T14:36:53.232523+00:00", "quote", 10.63, 10.65]
["2026-09-23T14:36:53.232523+00:00", "quote", 10.63, 10.66]
["2026-09-23T14:36:53.232523+00:00", "quote", 10.63, 10.65]
["2026-09-23T14:36:53.232553+00:00", "trade", 10.64, 7.0]
["2026-09-23T14:36:53.232608+00:00", "quote", 10.63, 10.65]
["2026-09-23T14:36:53.232613+00:00", "quote", 10.63, 10.65]
["2026-09-23T14:36:53.233344+00:00", "quote", 10.63, 10.65]
["2026-09-23T14:36:53.237630+00:00", "quote", 10.63, 10.65]
["2026-09-23T14:36:53.237680+00:00", "quote", 10.63, 10.65]
["2026-09-23T14:36:53.237705+00:00", "quote", 10.63, 10.65]
["2026-09-23T14:36:53.238051+00:00", "quote", 10.63, 10.65]
["2026-09-23T14:36:53.238772+00:00", "quote", 10.63, 10.65]
["2026-09-23T14:36:53.238822+00:00", "quote", 10.63, 10.66]
["2026-09-23T14:36:53.239344+00:00", "quote", 10.63, 10.65]
["2026-09-23T14:36:53.239364+00:00", "quote", 10.63, 10.65]
["2026-09-23T14:36:53.239409+00:00", "quote", 10.63, 10.65]
["2026-09-23T14:36:53.239805+00:00", "quote", 10.63, 10.65]
["2026-09-23T14:36:53.244296+00:00", "quote", 10.63, 10.65]
["2026-09-23T14:36:53.244411+00:00", "quote", 10.63, 10.65]
["2026-09-23T14:36:53.244586+00:00", "quote", 10.63, 10.66]
["2026-09-23T14:36:53.248481+00:00", "quote", 10.63, 10.66]
["2026-09-23T14:36:53.334380+00:00", "quote", 10.63, 10.66]
["2026-09-23T14:36:54.312197+00:00", "quote", 10.63, 10.66]
["2026-09-23T14:36:55.470844+00:00", "quote", 10.63, 10.66]
["2026-09-23T14:36:57.797732+00:00", "quote", 10.63, 10.66]
["2026-09-23T14:36:58.318865+00:00", "quote", 10.63, 10.66]
["2026-09-23T14:36:59.995598+00:00", "quote", 10.63, 10.66]
["2026-09-23T14:37:01.938237+00:00", "quote", 10.63, 10.66]
["2026-09-23T14:37:02.488347+00:00", "trade", 10.6077, 1.0]
["2026-09-23T14:37:02.571377+00:00", "trade", 10.645, 3.0]
["2026-09-23T14:37:07.510444+00:00", "quote", 10.63, 10.66]
["2026-09-23T14:37:08.992529+00:00", "quote", 10.63, 10.66]
["2026-09-23T14:37:08.992614+00:00", "quote", 10.63, 10.66]
["2026-09-23T14:37:08.992790+00:00", "quote", 10.63, 10.66]
["2026-09-23T14:37:12.603631+00:00", "trade", 10.6078, 93.0]
["2026-09-23T14:37:17.642020+00:00", "quote", 10.63, 10.66]
["2026-09-23T14:37:17.737933+00:00", "quote", 10.63, 10.66]
["2026-09-23T14:37:17.737983+00:00", "quote", 10.63, 10.66]
["2026-09-23T14:37:17.738339+00:00", "quote", 10.63, 10.66]
["2026-09-23T14:37:17.738825+00:00", "quote", 10.63, 10.66]
["2026-09-23T14:37:18.480743+00:00", "quote", 10.63, 10.66]
["2026-09-23T14:37:18.481900+00:00", "quote", 10.63, 10.66]
["2026-09-23T14:37:18.482166+00:00", "quote", 10.63, 10.66]
["2026-09-23T14:37:18.486902+00:00", "quote", 10.63, 10.66]
["2026-09-23T14:37:20.642062+00:00", "quote", 10.63, 10.66]
["2026-09-23T14:37:29.995605+00:00", "quote", 10.63, 10.66]
["2026-09-23T14:37:36.279337+00:00", "quote", 10.63, 10.66]
["2026-09-23T14:37:36.279552+00:00", "quote", 10.63, 10.66]
["2026-09-23T14:37:37.290762+00:00", "trade", 10.63, 50.0]
["2026-09-23T14:37:37.290795+00:00", "quote", 10.63, 10.66]
["2026-09-23T14:37:37.290810+00:00", "quote", 10.63, 10.65]
["2026-09-23T14:37:37.290815+00:00", "quote", 10.63, 10.65]
["2026-09-23T14:37:37.290820+00:00", "quote", 10.63, 10.65]
["2026-09-23T14:37:37.290820+00:00", "quote", 10.63, 10.65]
["2026-09-23T14:37:37.290860+00:00", "quote", 10.62, 10.65]
["2026-09-23T14:37:37.290861+00:00", "trade", 10.63, 100.0]
["2026-09-23T14:37:37.290870+00:00", "trade", 10.63, 1.0]
["2026-09-23T14:37:37.290875+00:00", "quote", 10.62, 10.65]
["2026-09-23T14:37:37.290875+00:00", "quote", 10.62, 10.64]
["2026-09-23T14:37:37.290925+00:00", "quote", 10.62, 10.64]
["2026-09-23T14:37:37.290940+00:00", "quote", 10.62, 10.64]
["2026-09-23T14:37:37.291130+00:00", "quote", 10.62, 10.64]
["2026-09-23T14:37:37.291145+00:00", "quote", 10.62, 10.64]
["2026-09-23T14:37:37.291198+00:00", "trade", 10.63, 5.0]
["2026-09-23T14:37:37.291216+00:00", "quote", 10.62, 10.64]
["2026-09-23T14:37:37.291236+00:00", "quote", 10.62, 10.64]
["2026-09-23T14:37:37.291251+00:00", "quote", 10.62, 10.64]
["2026-09-23T14:37:37.291321+00:00", "quote", 10.62, 10.64]
["2026-09-23T14:37:37.291426+00:00", "quote", 10.62, 10.64]
["2026-09-23T14:37:37.291476+00:00", "quote", 10.62, 10.64]
["2026-09-23T14:37:37.291506+00:00", "quote", 10.62, 10.64]
["2026-09-23T14:37:37.291546+00:00", "quote", 10.62, 10.64]
["2026-09-23T14:37:37.291687+00:00", "quote", 10.62, 10.64]
["2026-09-23T14:37:37.291907+00:00", "quote", 10.62, 10.64]
["2026-09-23T14:37:37.292758+00:00", "trade", 10.63, 1.0]
["2026-09-23T14:37:37.293558+00:00", "trade", 10.63, 1.0]
["2026-09-23T14:37:37.484653+00:00", "trade", 10.6085, 6.0]
["2026-09-23T14:37:38.500310+00:00", "trade", 10.63, 500.0]
["2026-09-23T14:37:39.963733+00:00", "trade", 10.6376, 5.0]
["2026-09-23T14:37:40.098038+00:00", "quote", 10.62, 10.64]
["2026-09-23T14:37:40.098319+00:00", "quote", 10.62, 10.65]
["2026-09-23T14:37:40.098564+00:00", "quote", 10.62, 10.65]
["2026-09-23T14:37:40.814871+00:00", "quote", 10.62, 10.65]
["2026-09-23T14:37:44.985237+00:00", "quote", 10.63, 10.65]
["2026-09-23T14:37:44.985804+00:00", "quote", 10.63, 10.65]
["2026-09-23T14:37:44.985819+00:00", "quote", 10.63, 10.65]
["2026-09-23T14:37:44.985874+00:00", "quote", 10.63, 10.65]
["2026-09-23T14:37:44.986044+00:00", "quote", 10.63, 10.65]
["2026-09-23T14:37:44.986415+00:00", "quote", 10.63, 10.65]
["2026-09-23T14:37:44.986580+00:00", "quote", 10.63, 10.65]
["2026-09-23T14:37:44.995772+00:00", "quote", 10.63, 10.65]
["2026-09-23T14:37:44.995797+00:00", "quote", 10.63, 10.65]
["2026-09-23T14:37:44.995827+00:00", "quote", 10.63, 10.65]
["2026-09-23T14:37:44.996103+00:00", "quote", 10.63, 10.65]
["2026-09-23T14:37:46.538166+00:00", "quote", 10.63, 10.65]
["2026-09-23T14:37:56.157596+00:00", "quote", 10.63, 10.65]
["2026-09-23T14:37:56.157977+00:00", "quote", 10.63, 10.65]
["2026-09-23T14:37:56.158112+00:00", "quote", 10.63, 10.65]
["2026-09-23T14:37:59.995613+00:00", "quote", 10.63, 10.65]
["2026-09-23T14:38:04.276352+00:00", "quote", 10.63, 10.65]
["2026-09-23T14:38:04.276392+00:00", "quote", 10.63, 10.65]
["2026-09-23T14:38:04.276582+00:00", "quote", 10.63, 10.65]
["2026-09-23T14:38:04.391756+00:00", "trade", 10.6406, 2.0]
["2026-09-23T14:38:18.359816+00:00", "quote", 10.63, 10.65]
["2026-09-23T14:38:18.359816+00:00", "quote", 10.63, 10.65]
["2026-09-23T14:38:20.517188+00:00", "trade", 10.63, 500.0]
["2026-09-23T14:38:20.517191+00:00", "quote", 10.62, 10.65]
["2026-09-23T14:38:20.517206+00:00", "quote", 10.62, 10.65]
["2026-09-23T14:38:20.517236+00:00", "quote", 10.62, 10.65]
["2026-09-23T14:38:20.517261+00:00", "quote", 10.62, 10.65]
["2026-09-23T14:38:20.517267+00:00", "trade", 10.63, 14.0]
["2026-09-23T14:38:20.517280+00:00", "trade", 10.63, 4.0]
["2026-09-23T14:38:20.517286+00:00", "quote", 10.62, 10.64]
["2026-09-23T14:38:20.517351+00:00", "quote", 10.62, 10.64]
["2026-09-23T14:38:20.517611+00:00", "quote", 10.62, 10.64]
["2026-09-23T14:38:20.517832+00:00", "quote", 10.62, 10.64]
["2026-09-23T14:38:20.517907+00:00", "trade", 10.635, 7.0]
["2026-09-23T14:38:20.517955+00:00", "trade", 10.635, 5.0]
["2026-09-23T14:38:20.518088+00:00", "quote", 10.62, 10.64]
["2026-09-23T14:38:20.520283+00:00", "trade", 10.63, 7.0]
["2026-09-23T14:38:20.521305+00:00", "quote", 10.62, 10.64]
["2026-09-23T14:38:21.718424+00:00", "quote", 10.62, 10.64]
["2026-09-23T14:38:21.718820+00:00", "quote", 10.62, 10.64]
["2026-09-23T14:38:22.017865+00:00", "quote", 10.62, 10.64]
["2026-09-23T14:38:24.524830+00:00", "quote", 10.62, 10.64]
["2026-09-23T14:38:24.524840+00:00", "quote", 10.62, 10.64]
["2026-09-23T14:38:24.524880+00:00", "quote", 10.62, 10.64]
["2026-09-23T14:38:26.411227+00:00", "quote", 10.62, 10.64]
["2026-09-23T14:38:26.411652+00:00", "quote", 10.62, 10.64]
["2026-09-23T14:38:29.079304+00:00", "quote", 10.62, 10.64]
["2026-09-23T14:38:29.079369+00:00", "quote", 10.62, 10.64]
["2026-09-23T14:38:29.079379+00:00", "quote", 10.62, 10.64]
["2026-09-23T14:38:29.079435+00:00", "quote", 10.62, 10.64]
["2026-09-23T14:38:29.079495+00:00", "quote", 10.62, 10.64]
["2026-09-23T14:38:29.995631+00:00", "quote", 10.62, 10.64]
["2026-09-23T14:38:31.582628+00:00", "trade", 10.62, 16.0]
["2026-09-23T14:38:31.582631+00:00", "trade", 10.62, 30.0]
["2026-09-23T14:38:31.582655+00:00", "trade", 10.62, 100.0]
["2026-09-23T14:38:31.582656+00:00", "quote", 10.61, 10.64]
["2026-09-23T14:38:31.582658+00:00", "trade", 10.62, 12.0]
["2026-09-23T14:38:31.582658+00:00", "trade", 10.62, 21.0]
["2026-09-23T14:38:31.582711+00:00", "quote", 10.61, 10.64]
["2026-09-23T14:38:31.582712+00:00", "trade", 10.62, 47.0]
["2026-09-23T14:38:31.582715+00:00", "trade", 10.62, 3.0]
["2026-09-23T14:38:31.582715+00:00", "trade", 10.62, 1.0]
["2026-09-23T14:38:31.582718+00:00", "trade", 10.62, 4.0]
["2026-09-23T14:38:31.582721+00:00", "trade", 10.62, 55.0]
["2026-09-23T14:38:31.582721+00:00", "trade", 10.62, 1.0]
["2026-09-23T14:38:31.582731+00:00", "quote", 10.61, 10.63]
["2026-09-23T14:38:31.582733+00:00", "trade", 10.62, 4.0]
["2026-09-23T14:38:31.582741+00:00", "quote", 10.61, 10.63]
["2026-09-23T14:38:31.582763+00:00", "trade", 10.62, 4.0]
["2026-09-23T14:38:31.582796+00:00", "trade", 10.62, 30.0]
["2026-09-23T14:38:31.582802+00:00", "trade", 10.62, 45.0]
["2026-09-23T14:38:31.583092+00:00", "quote", 10.61, 10.63]
["2026-09-23T14:38:31.583147+00:00", "quote", 10.61, 10.63]
["2026-09-23T14:38:31.583157+00:00", "quote", 10.61, 10.63]
["2026-09-23T14:38:31.583212+00:00", "quote", 10.61, 10.63]
["2026-09-23T14:38:31.583265+00:00", "trade", 10.62, 20.0]
["2026-09-23T14:38:31.586801+00:00", "quote", 10.61, 10.63]
["2026-09-23T14:38:31.588525+00:00", "quote", 10.61, 10.63]
["2026-09-23T14:38:31.588780+00:00", "quote", 10.61, 10.63]
["2026-09-23T14:38:31.590860+00:00", "quote", 10.61, 10.63]
["2026-09-23T14:38:31.616586+00:00", "quote", 10.6, 10.63]
["2026-09-23T14:38:31.617228+00:00", "quote", 10.6, 10.63]
["2026-09-23T14:38:31.617704+00:00", "quote", 10.6, 10.63]
["2026-09-23T14:38:32.582431+00:00", "quote", 10.6, 10.63]
["2026-09-23T14:38:32.582481+00:00", "quote", 10.6, 10.63]
["2026-09-23T14:38:33.040544+00:00", "quote", 10.6, 10.63]
["2026-09-23T14:38:33.689921+00:00", "quote", 10.6, 10.63]
["2026-09-23T14:38:34.536803+00:00", "quote", 10.6, 10.63]
["2026-09-23T14:38:34.536858+00:00", "quote", 10.6, 10.63]
["2026-09-23T14:38:35.792120+00:00", "quote", 10.6, 10.63]
["2026-09-23T14:38:38.173101+00:00", "quote", 10.6, 10.63]
["2026-09-23T14:38:39.960903+00:00", "quote", 10.6, 10.63]
["2026-09-23T14:38:40.172139+00:00", "quote", 10.6, 10.63]
["2026-09-23T14:38:44.406163+00:00", "trade", 10.6024, 126.0]
["2026-09-23T14:38:51.012605+00:00", "quote", 10.6, 10.63]
["2026-09-23T14:38:53.237686+00:00", "trade", 10.6, 6.0]
["2026-09-23T14:38:53.237691+00:00", "trade", 10.6, 89.0]
["2026-09-23T14:38:53.237691+00:00", "quote", 10.59, 10.63]
["2026-09-23T14:38:53.237737+00:00", "trade", 10.61, 1.0]
["2026-09-23T14:38:53.237766+00:00", "quote", 10.59, 10.62]
["2026-09-23T14:38:53.237791+00:00", "quote", 10.59, 10.62]
["2026-09-23T14:38:53.237831+00:00", "quote", 10.59, 10.62]
["2026-09-23T14:38:53.237846+00:00", "quote", 10.59, 10.62]
["2026-09-23T14:38:53.237911+00:00", "quote", 10.59, 10.62]
["2026-09-23T14:38:53.237938+00:00", "trade", 10.61, 4.0]
["2026-09-23T14:38:53.238322+00:00", "quote", 10.59, 10.62]
["2026-09-23T14:38:53.238337+00:00", "quote", 10.59, 10.62]
["2026-09-23T14:38:53.238613+00:00", "quote", 10.59, 10.62]
["2026-09-23T14:38:53.238833+00:00", "quote", 10.59, 10.62]
["2026-09-23T14:38:53.242998+00:00", "quote", 10.58, 10.62]
["2026-09-23T14:38:53.258264+00:00", "quote", 10.58, 10.62]
["2026-09-23T14:38:53.258275+00:00", "quote", 10.58, 10.62]
["2026-09-23T14:38:53.258325+00:00", "quote", 10.58, 10.62]
["2026-09-23T14:38:53.258370+00:00", "quote", 10.58, 10.62]
["2026-09-23T14:38:53.258941+00:00", "quote", 10.58, 10.63]
["2026-09-23T14:38:53.259031+00:00", "quote", 10.58, 10.63]
["2026-09-23T14:38:53.259127+00:00", "quote", 10.58, 10.63]
["2026-09-23T14:38:53.345617+00:00", "quote", 10.58, 10.63]
["2026-09-23T14:38:53.345948+00:00", "quote", 10.58, 10.63]
["2026-09-23T14:38:53.345953+00:00", "quote", 10.58, 10.63]
["2026-09-23T14:38:53.346118+00:00", "quote", 10.58, 10.63]
["2026-09-23T14:38:53.346178+00:00", "quote", 10.58, 10.63]
["2026-09-23T14:38:53.346224+00:00", "quote", 10.58, 10.63]
["2026-09-23T14:38:53.346278+00:00", "quote", 10.58, 10.63]
["2026-09-23T14:38:53.346745+00:00", "quote", 10.57, 10.63]
["2026-09-23T14:38:53.346780+00:00", "quote", 10.57, 10.63]
["2026-09-23T14:38:53.346875+00:00", "quote", 10.58, 10.63]
["2026-09-23T14:38:53.347336+00:00", "quote", 10.57, 10.63]
["2026-09-23T14:38:59.049946+00:00", "trade", 10.6211, 1.0]
["2026-09-23T14:38:59.943455+00:00", "trade", 10.6211, 1.0]
["2026-09-23T14:38:59.995654+00:00", "quote", 10.57, 10.63]
["2026-09-23T14:39:00.487171+00:00", "trade", 10.6235, 1.0]
["2026-09-23T14:39:03.107815+00:00", "trade", 10.6, 1.0]
["2026-09-23T14:39:04.420971+00:00", "quote", 10.58, 10.63]
["2026-09-23T14:39:04.421316+00:00", "quote", 10.58, 10.63]
["2026-09-23T14:39:04.421532+00:00", "quote", 10.58, 10.63]
["2026-09-23T14:39:14.513610+00:00", "quote", 10.58, 10.63]
["2026-09-23T14:39:16.465722+00:00", "quote", 10.58, 10.63]
["2026-09-23T14:39:16.466003+00:00", "quote", 10.58, 10.63]
["2026-09-23T14:39:29.995686+00:00", "quote", 10.58, 10.63]
["2026-09-23T14:39:41.464571+00:00", "trade", 10.6018, 1.0]
["2026-09-23T14:39:44.034284+00:00", "quote", 10.58, 10.63]
["2026-09-23T14:39:59.995709+00:00", "quote", 10.58, 10.63]
["2026-09-23T14:40:02.049889+00:00", "trade", 10.6211, 2.0]
["2026-09-23T14:40:02.523508+00:00", "trade", 10.613, 7.0]
["2026-09-23T14:40:05.432901+00:00", "trade", 10.6183, 20.0]
["2026-09-23T14:40:05.477415+00:00", "trade", 10.605, 3.0]
["2026-09-23T14:40:07.709824+00:00", "quote", 10.58, 10.63]
["2026-09-23T14:40:07.709828+00:00", "quote", 10.58, 10.63]
["2026-09-23T14:40:07.710094+00:00", "quote", 10.58, 10.63]
["2026-09-23T14:40:10.286920+00:00", "trade", 10.6333, 6.0]
["2026-09-23T14:40:10.300275+00:00", "trade", 10.6181, 6.0]
["2026-09-23T14:40:10.304530+00:00", "trade", 10.6302, 20.0]
["2026-09-23T14:40:13.987661+00:00", "quote", 10.58, 10.63]
["2026-09-23T14:40:13.987700+00:00", "trade", 10.59, 5.0]
["2026-09-23T14:40:29.995727+00:00", "quote", 10.58, 10.63]
["2026-09-23T14:40:30.393046+00:00", "quote", 10.58, 10.63]
["2026-09-23T14:40:30.393106+00:00", "quote", 10.58, 10.63]
["2026-09-23T14:40:39.746035+00:00", "trade", 10.582, 100.0]
["2026-09-23T14:40:53.240677+00:00", "trade", 10.5938, 1.0]
["2026-09-23T14:40:59.995750+00:00", "quote", 10.58, 10.63]
["2026-09-23T14:41:04.181893+00:00", "quote", 10.58, 10.63]
["2026-09-23T14:41:04.182214+00:00", "quote", 10.58, 10.63]
["2026-09-23T14:41:04.182510+00:00", "quote", 10.58, 10.63]
["2026-09-23T14:41:04.182525+00:00", "quote", 10.58, 10.63]
["2026-09-23T14:41:04.182545+00:00", "quote", 10.58, 10.63]
["2026-09-23T14:41:04.182586+00:00", "quote", 10.58, 10.63]
["2026-09-23T14:41:04.182630+00:00", "quote", 10.58, 10.63]
["2026-09-23T14:41:04.182876+00:00", "quote", 10.58, 10.63]
["2026-09-23T14:41:04.182891+00:00", "quote", 10.58, 10.63]
["2026-09-23T14:41:05.442002+00:00", "quote", 10.59, 10.63]
["2026-09-23T14:41:06.637040+00:00", "quote", 10.59, 10.63]
["2026-09-23T14:41:07.523852+00:00", "quote", 10.59, 10.63]
["2026-09-23T14:41:07.523907+00:00", "quote", 10.59, 10.63]
["2026-09-23T14:41:07.524077+00:00", "quote", 10.59, 10.63]
["2026-09-23T14:41:10.297158+00:00", "trade", 10.5869, 2.0]
["2026-09-23T14:41:25.756397+00:00", "trade", 10.6332, 60.0]
["2026-09-23T14:41:29.111848+00:00", "trade", 10.6047, 450.0]
["2026-09-23T14:41:29.995772+00:00", "quote", 10.59, 10.63]
["2026-09-23T14:41:38.035334+00:00", "quote", 10.59, 10.63]
["2026-09-23T14:41:38.035906+00:00", "quote", 10.59, 10.63]
["2026-09-23T14:41:50.663445+00:00", "trade", 10.6145, 8.0]
["2026-09-23T14:41:52.296801+00:00", "quote", 10.59, 10.63]
["2026-09-23T14:41:52.296852+00:00", "quote", 10.59, 10.63]
["2026-09-23T14:41:52.297017+00:00", "quote", 10.59, 10.63]
["2026-09-23T14:41:52.297047+00:00", "quote", 10.59, 10.63]
["2026-09-23T14:41:55.916374+00:00", "quote", 10.6, 10.63]
["2026-09-23T14:41:55.916460+00:00", "quote", 10.6, 10.63]
["2026-09-23T14:41:55.916941+00:00", "quote", 10.6, 10.63]
["2026-09-23T14:41:56.224792+00:00", "quote", 10.6, 10.63]
["2026-09-23T14:41:57.069842+00:00", "trade", 10.6019, 2.0]
["2026-09-23T14:41:59.995800+00:00", "quote", 10.6, 10.63]
["2026-09-23T14:42:09.330559+00:00", "quote", 10.6, 10.63]
["2026-09-23T14:42:19.345972+00:00", "trade", 10.615, 1.0]
["2026-09-23T14:42:29.995828+00:00", "quote", 10.6, 10.63]
["2026-09-23T14:42:33.589315+00:00", "trade", 10.6183, 4.0]
["2026-09-23T14:42:50.194092+00:00", "quote", 10.6, 10.63]
["2026-09-23T14:42:50.194200+00:00", "trade", 10.615, 100.0]
["2026-09-23T14:42:50.194224+00:00", "trade", 10.615, 100.0]
["2026-09-23T14:42:50.194353+00:00", "quote", 10.6, 10.63]
["2026-09-23T14:42:50.194405+00:00", "trade", 10.615, 100.0]
["2026-09-23T14:42:50.196660+00:00", "trade", 10.615, 100.0]
["2026-09-23T14:42:50.197425+00:00", "quote", 10.6, 10.63]
["2026-09-23T14:42:50.197485+00:00", "quote", 10.6, 10.63]
["2026-09-23T14:42:50.278704+00:00", "trade", 10.615, 5.0]
["2026-09-23T14:42:50.279582+00:00", "trade", 10.615, 5.0]
["2026-09-23T14:42:50.529037+00:00", "trade", 10.615, 7.0]
["2026-09-23T14:42:51.267958+00:00", "quote", 10.6, 10.63]
["2026-09-23T14:42:51.817193+00:00", "quote", 10.6, 10.63]
["2026-09-23T14:42:58.649234+00:00", "trade", 10.615, 1.0]
["2026-09-23T14:42:59.995840+00:00", "quote", 10.6, 10.63]
["2026-09-23T14:43:00.647815+00:00", "trade", 10.6124, 100.0]
["2026-09-23T14:43:03.559196+00:00", "trade", 10.61, 1.0]
["2026-09-23T14:43:20.420497+00:00", "trade", 10.615, 3.0]
["2026-09-23T14:43:22.163663+00:00", "trade", 10.61, 2.0]
["2026-09-23T14:43:23.024440+00:00", "trade", 10.615, 63.0]
["2026-09-23T14:43:23.025444+00:00", "trade", 10.615, 63.0]
["2026-09-23T14:43:24.540320+00:00", "trade", 10.615, 37.0]
["2026-09-23T14:43:24.540834+00:00", "trade", 10.615, 32.0]
["2026-09-23T14:43:24.546349+00:00", "trade", 10.615, 63.0]
["2026-09-23T14:43:24.546352+00:00", "trade", 10.615, 63.0]
["2026-09-23T14:43:24.547077+00:00", "trade", 10.615, 63.0]
["2026-09-23T14:43:29.995863+00:00", "quote", 10.6, 10.63]
["2026-09-23T14:43:30.383656+00:00", "trade", 10.6168, 5.0]
["2026-09-23T14:43:30.675996+00:00", "trade", 10.617, 9.0]
["2026-09-23T14:43:32.724645+00:00", "quote", 10.6, 10.63]
["2026-09-23T14:43:32.724700+00:00", "quote", 10.6, 10.63]
["2026-09-23T14:43:33.589605+00:00", "trade", 10.6147, 2.0]
["2026-09-23T14:43:45.600868+00:00", "trade", 10.615, 3.0]
["2026-09-23T14:43:50.665502+00:00", "trade", 10.6147, 1.0]
["2026-09-23T14:43:51.420524+00:00", "trade", 10.615, 3.0]
["2026-09-23T14:43:51.420653+00:00", "trade", 10.615, 2.0]
["2026-09-23T14:43:59.415211+00:00", "quote", 10.6, 10.63]
["2026-09-23T14:43:59.995891+00:00", "quote", 10.6, 10.63]
["2026-09-23T14:44:03.004072+00:00", "trade", 10.6095, 20.0]
["2026-09-23T14:44:08.106737+00:00", "quote", 10.6, 10.63]
["2026-09-23T14:44:13.470699+00:00", "trade", 10.6, 1.0]
["2026-09-23T14:44:13.923885+00:00", "trade", 10.6171, 15.0]
["2026-09-23T14:44:25.391325+00:00", "trade", 10.6139, 3.0]
["2026-09-23T14:44:29.995919+00:00", "quote", 10.6, 10.63]
["2026-09-23T14:44:34.384568+00:00", "trade", 10.613, 3.0]
["2026-09-23T14:44:53.385122+00:00", "trade", 10.61, 2.0]
["2026-09-23T14:44:53.385122+00:00", "trade", 10.6, 58.0]
["2026-09-23T14:44:53.385123+00:00", "quote", 10.6, 10.63]
["2026-09-23T14:44:53.385183+00:00", "quote", 10.6, 10.62]
["2026-09-23T14:44:53.385243+00:00", "quote", 10.6, 10.62]
["2026-09-23T14:44:53.385594+00:00", "quote", 10.6, 10.62]
["2026-09-23T14:44:53.385594+00:00", "quote", 10.6, 10.62]
["2026-09-23T14:44:53.385659+00:00", "quote", 10.6, 10.62]
["2026-09-23T14:44:53.386105+00:00", "trade", 10.61, 2.0]
["2026-09-23T14:44:53.386110+00:00", "quote", 10.6, 10.62]
["2026-09-23T14:44:53.386195+00:00", "quote", 10.6, 10.62]
["2026-09-23T14:44:53.386282+00:00", "trade", 10.61, 2.0]
["2026-09-23T14:44:53.386305+00:00", "quote", 10.6, 10.62]
["2026-09-23T14:44:53.386394+00:00", "trade", 10.61, 2.0]
["2026-09-23T14:44:53.386531+00:00", "quote", 10.6, 10.62]
["2026-09-23T14:44:53.405712+00:00", "quote", 10.6, 10.62]
["2026-09-23T14:44:54.201173+00:00", "trade", 10.613, 2.0]
["2026-09-23T14:44:59.995941+00:00", "quote", 10.6, 10.62]
["2026-09-23T14:45:01.220912+00:00", "quote", 10.6, 10.61]
["2026-09-23T14:45:01.220916+00:00", "trade", 10.6, 142.0]
["2026-09-23T14:45:01.220916+00:00", "quote", 10.6, 10.61]
["2026-09-23T14:45:01.220919+00:00", "trade", 10.6, 100.0]
["2026-09-23T14:45:01.220997+00:00", "quote", 10.59, 10.61]
["2026-09-23T14:45:01.221000+00:00", "trade", 10.6, 100.0]
["2026-09-23T14:45:01.221016+00:00", "quote", 10.59, 10.61]
["2026-09-23T14:45:01.221031+00:00", "quote", 10.59, 10.61]
["2026-09-23T14:45:01.221037+00:00", "quote", 10.59, 10.61]
["2026-09-23T14:45:01.221041+00:00", "quote", 10.59, 10.61]
["2026-09-23T14:45:01.221052+00:00", "quote", 10.59, 10.61]
["2026-09-23T14:45:01.221082+00:00", "quote", 10.59, 10.61]
["2026-09-23T14:45:01.221483+00:00", "quote", 10.57, 10.61]
["2026-09-23T14:45:01.221628+00:00", "quote", 10.57, 10.61]
["2026-09-23T14:45:01.222184+00:00", "quote", 10.57, 10.61]
["2026-09-23T14:45:01.222335+00:00", "quote", 10.57, 10.61]
["2026-09-23T14:45:01.222714+00:00", "trade", 10.59, 24.0]
["2026-09-23T14:45:01.222714+00:00", "trade", 10.59, 24.0]
["2026-09-23T14:45:01.222771+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:45:01.222771+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:45:01.222776+00:00", "quote", 10.57, 10.61]
["2026-09-23T14:45:01.222776+00:00", "quote", 10.57, 10.61]
["2026-09-23T14:45:01.222811+00:00", "trade", 10.59, 50.0]
["2026-09-23T14:45:01.222836+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:45:01.222846+00:00", "quote", 10.57, 10.61]
["2026-09-23T14:45:01.222861+00:00", "quote", 10.57, 10.61]
["2026-09-23T14:45:01.222866+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:45:01.223302+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:45:01.223358+00:00", "trade", 10.59, 50.0]
["2026-09-23T14:45:01.523851+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:45:03.658526+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:45:03.983684+00:00", "trade", 10.6053, 2.0]
["2026-09-23T14:45:04.078048+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:45:04.385179+00:00", "trade", 10.58, 7.0]
["2026-09-23T14:45:04.385764+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:45:04.412704+00:00", "trade", 10.58, 5.0]
["2026-09-23T14:45:04.412707+00:00", "trade", 10.58, 4.0]
["2026-09-23T14:45:04.412768+00:00", "quote", 10.57, 10.59]
["2026-09-23T14:45:04.413269+00:00", "quote", 10.57, 10.59]
["2026-09-23T14:45:04.413655+00:00", "quote", 10.57, 10.59]
["2026-09-23T14:45:04.413956+00:00", "quote", 10.57, 10.59]
["2026-09-23T14:45:04.414096+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:45:04.414141+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:45:04.414507+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:45:04.520504+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:45:04.521070+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:45:04.521496+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:45:04.571505+00:00", "quote", 10.56, 10.6]
["2026-09-23T14:45:04.572913+00:00", "quote", 10.56, 10.6]
["2026-09-23T14:45:05.486133+00:00", "quote", 10.56, 10.6]
["2026-09-23T14:45:14.215513+00:00", "trade", 10.6146, 7.0]
["2026-09-23T14:45:14.216721+00:00", "trade", 10.6247, 7.0]
["2026-09-23T14:45:15.270730+00:00", "quote", 10.56, 10.6]
["2026-09-23T14:45:15.407876+00:00", "quote", 10.56, 10.6]
["2026-09-23T14:45:25.399436+00:00", "trade", 10.5978, 1.0]
["2026-09-23T14:45:29.995959+00:00", "quote", 10.56, 10.6]
["2026-09-23T14:45:35.076608+00:00", "quote", 10.56, 10.6]
["2026-09-23T14:45:35.076808+00:00", "quote", 10.56, 10.6]
["2026-09-23T14:45:42.801341+00:00", "trade", 10.5988, 1.0]
["2026-09-23T14:45:45.307029+00:00", "quote", 10.56, 10.6]
["2026-09-23T14:45:45.327819+00:00", "quote", 10.56, 10.6]
["2026-09-23T14:45:53.236071+00:00", "trade", 10.57, 1.0]
["2026-09-23T14:45:53.236139+00:00", "quote", 10.56, 10.59]
["2026-09-23T14:45:53.236139+00:00", "quote", 10.56, 10.59]
["2026-09-23T14:45:53.236645+00:00", "trade", 10.57, 2.0]
["2026-09-23T14:45:53.236651+00:00", "trade", 10.56, 97.0]
["2026-09-23T14:45:53.236772+00:00", "trade", 10.57, 2.0]
["2026-09-23T14:45:53.236826+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:45:53.237265+00:00", "trade", 10.575, 2.0]
["2026-09-23T14:45:53.238094+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:45:53.239021+00:00", "quote", 10.56, 10.59]
["2026-09-23T14:45:53.247982+00:00", "quote", 10.56, 10.59]
["2026-09-23T14:45:53.248045+00:00", "trade", 10.56, 1.0]
["2026-09-23T14:45:53.248203+00:00", "quote", 10.56, 10.59]
["2026-09-23T14:45:53.541018+00:00", "quote", 10.56, 10.59]
["2026-09-23T14:45:59.995987+00:00", "quote", 10.56, 10.59]
["2026-09-23T14:46:01.163448+00:00", "trade", 10.6053, 7.0]
["2026-09-23T14:46:08.161311+00:00", "trade", 10.575, 10.0]
["2026-09-23T14:46:15.176717+00:00", "quote", 10.54, 10.59]
["2026-09-23T14:46:15.177073+00:00", "quote", 10.54, 10.59]
["2026-09-23T14:46:15.178081+00:00", "quote", 10.54, 10.59]
["2026-09-23T14:46:15.240387+00:00", "trade", 10.565, 1.0]
["2026-09-23T14:46:15.279652+00:00", "quote", 10.54, 10.59]
["2026-09-23T14:46:16.163687+00:00", "quote", 10.55, 10.59]
["2026-09-23T14:46:17.078681+00:00", "trade", 10.565, 3.0]
["2026-09-23T14:46:17.079944+00:00", "trade", 10.565, 2.0]
["2026-09-23T14:46:17.080594+00:00", "trade", 10.565, 2.0]
["2026-09-23T14:46:17.081207+00:00", "trade", 10.565, 1.0]
["2026-09-23T14:46:17.081376+00:00", "trade", 10.565, 1.0]
["2026-09-23T14:46:17.082458+00:00", "trade", 10.565, 13.0]
["2026-09-23T14:46:17.723281+00:00", "quote", 10.55, 10.59]
["2026-09-23T14:46:17.723301+00:00", "quote", 10.55, 10.59]
["2026-09-23T14:46:24.204251+00:00", "trade", 10.565, 1.0]
["2026-09-23T14:46:29.444752+00:00", "trade", 10.5648, 46.0]
["2026-09-23T14:46:29.996014+00:00", "quote", 10.55, 10.59]
["2026-09-23T14:46:31.033358+00:00", "quote", 10.55, 10.59]
["2026-09-23T14:46:31.107022+00:00", "trade", 10.57, 10.0]
["2026-09-23T14:46:34.496301+00:00", "trade", 10.6205, 16.0]
["2026-09-23T14:46:40.303841+00:00", "trade", 10.5899, 2.0]
["2026-09-23T14:46:48.604771+00:00", "trade", 10.5692, 1.0]
["2026-09-23T14:46:49.753313+00:00", "trade", 10.57, 5.0]
["2026-09-23T14:46:57.572343+00:00", "trade", 10.57, 1.0]
["2026-09-23T14:46:57.701936+00:00", "trade", 10.57, 8.0]
["2026-09-23T14:46:58.390929+00:00", "quote", 10.55, 10.59]
["2026-09-23T14:46:58.391325+00:00", "quote", 10.55, 10.59]
["2026-09-23T14:46:59.996037+00:00", "quote", 10.55, 10.59]
["2026-09-23T14:47:00.438358+00:00", "quote", 10.55, 10.59]
["2026-09-23T14:47:03.058121+00:00", "trade", 10.57, 9.0]
["2026-09-23T14:47:10.047298+00:00", "quote", 10.55, 10.59]
["2026-09-23T14:47:15.013960+00:00", "trade", 10.57, 9.0]
["2026-09-23T14:47:17.743607+00:00", "trade", 10.6119, 86.0]
["2026-09-23T14:47:23.237047+00:00", "trade", 10.56, 100.0]
["2026-09-23T14:47:23.606417+00:00", "quote", 10.55, 10.59]
["2026-09-23T14:47:25.563435+00:00", "quote", 10.55, 10.59]
["2026-09-23T14:47:26.688358+00:00", "quote", 10.55, 10.59]
["2026-09-23T14:47:26.688433+00:00", "quote", 10.55, 10.59]
["2026-09-23T14:47:26.688733+00:00", "quote", 10.55, 10.59]
["2026-09-23T14:47:26.688919+00:00", "quote", 10.55, 10.59]
["2026-09-23T14:47:29.996050+00:00", "quote", 10.55, 10.59]
["2026-09-23T14:47:30.548733+00:00", "quote", 10.55, 10.59]
["2026-09-23T14:47:30.548788+00:00", "quote", 10.55, 10.59]
["2026-09-23T14:47:30.549174+00:00", "quote", 10.55, 10.59]
["2026-09-23T14:47:30.609303+00:00", "trade", 10.57, 2.0]
["2026-09-23T14:47:33.120841+00:00", "trade", 10.55, 60.0]
["2026-09-23T14:47:33.120926+00:00", "trade", 10.55, 40.0]
["2026-09-23T14:47:33.120926+00:00", "trade", 10.55, 95.0]
["2026-09-23T14:47:33.120928+00:00", "quote", 10.53, 10.59]
["2026-09-23T14:47:33.120998+00:00", "quote", 10.53, 10.58]
["2026-09-23T14:47:33.121053+00:00", "quote", 10.53, 10.58]
["2026-09-23T14:47:33.121078+00:00", "quote", 10.53, 10.58]
["2026-09-23T14:47:33.121078+00:00", "quote", 10.53, 10.58]
["2026-09-23T14:47:33.121259+00:00", "trade", 10.55, 1.0]
["2026-09-23T14:47:33.121559+00:00", "quote", 10.53, 10.58]
["2026-09-23T14:47:33.121584+00:00", "quote", 10.51, 10.58]
["2026-09-23T14:47:33.122025+00:00", "quote", 10.51, 10.58]
["2026-09-23T14:47:33.170402+00:00", "trade", 10.545, 42.0]
["2026-09-23T14:47:33.423341+00:00", "quote", 10.51, 10.58]
["2026-09-23T14:47:35.139377+00:00", "quote", 10.52, 10.58]
["2026-09-23T14:47:35.139768+00:00", "quote", 10.52, 10.58]
["2026-09-23T14:47:35.140024+00:00", "quote", 10.52, 10.58]
["2026-09-23T14:47:41.524027+00:00", "trade", 10.5648, 6.0]
["2026-09-23T14:47:42.802432+00:00", "trade", 10.5663, 2.0]
["2026-09-23T14:47:48.731054+00:00", "trade", 10.5647, 1.0]
["2026-09-23T14:47:49.421183+00:00", "quote", 10.54, 10.58]
["2026-09-23T14:47:56.449597+00:00", "trade", 10.56, 2.0]
["2026-09-23T14:47:57.647929+00:00", "trade", 10.5648, 3.0]
["2026-09-23T14:47:59.996073+00:00", "quote", 10.54, 10.58]
["2026-09-23T14:48:05.249981+00:00", "trade", 10.6038, 10.0]
["2026-09-23T14:48:07.173201+00:00", "quote", 10.54, 10.58]
["2026-09-23T14:48:09.300052+00:00", "trade", 10.56, 14.0]
["2026-09-23T14:48:29.996101+00:00", "quote", 10.54, 10.58]
["2026-09-23T14:48:36.023653+00:00", "quote", 10.54, 10.58]
["2026-09-23T14:48:40.143809+00:00", "trade", 10.5806, 9.0]
["2026-09-23T14:48:42.103300+00:00", "trade", 10.5657, 1.0]
["2026-09-23T14:48:48.737897+00:00", "trade", 10.5762, 2.0]
["2026-09-23T14:48:49.602910+00:00", "quote", 10.54, 10.58]
["2026-09-23T14:48:49.709526+00:00", "trade", 10.56, 100.0]
["2026-09-23T14:48:49.713303+00:00", "trade", 10.56, 100.0]
["2026-09-23T14:48:49.782135+00:00", "quote", 10.54, 10.58]
["2026-09-23T14:48:49.931279+00:00", "trade", 10.5628, 1.0]
["2026-09-23T14:48:50.278936+00:00", "quote", 10.54, 10.58]
["2026-09-23T14:48:51.243154+00:00", "trade", 10.5628, 6.0]
["2026-09-23T14:48:59.996129+00:00", "quote", 10.54, 10.58]
["2026-09-23T14:49:05.503800+00:00", "trade", 10.5941, 16.0]
["2026-09-23T14:49:10.767850+00:00", "quote", 10.54, 10.58]
["2026-09-23T14:49:14.221592+00:00", "trade", 10.5667, 8.0]
["2026-09-23T14:49:14.224662+00:00", "quote", 10.54, 10.58]
["2026-09-23T14:49:14.225434+00:00", "quote", 10.54, 10.58]
["2026-09-23T14:49:14.567089+00:00", "trade", 10.5789, 26.0]
["2026-09-23T14:49:14.633261+00:00", "trade", 10.56, 3.0]
["2026-09-23T14:49:15.903990+00:00", "trade", 10.5649, 1.0]
["2026-09-23T14:49:20.319349+00:00", "quote", 10.54, 10.58]
["2026-09-23T14:49:20.319409+00:00", "quote", 10.54, 10.58]
["2026-09-23T14:49:20.319580+00:00", "trade", 10.56, 3.0]
["2026-09-23T14:49:20.424419+00:00", "quote", 10.54, 10.58]
["2026-09-23T14:49:29.996156+00:00", "quote", 10.54, 10.58]
["2026-09-23T14:49:33.122396+00:00", "trade", 10.5634, 2.0]
["2026-09-23T14:49:43.903188+00:00", "trade", 10.5643, 1.0]
["2026-09-23T14:49:56.563203+00:00", "trade", 10.5784, 1.0]
["2026-09-23T14:49:56.564024+00:00", "trade", 10.5784, 5.0]
["2026-09-23T14:49:59.996178+00:00", "quote", 10.54, 10.58]
["2026-09-23T14:50:05.059189+00:00", "trade", 10.58, 10.0]
["2026-09-23T14:50:05.059526+00:00", "trade", 10.58, 5.0]
["2026-09-23T14:50:10.305021+00:00", "trade", 10.5935, 1.0]
["2026-09-23T14:50:14.608413+00:00", "quote", 10.54, 10.58]
["2026-09-23T14:50:14.608796+00:00", "trade", 10.58, 5.0]
["2026-09-23T14:50:14.608875+00:00", "quote", 10.55, 10.58]
["2026-09-23T14:50:14.608925+00:00", "quote", 10.55, 10.58]
["2026-09-23T14:50:14.609681+00:00", "quote", 10.55, 10.58]
["2026-09-23T14:50:14.808895+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:50:14.808945+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:50:18.266171+00:00", "trade", 10.58, 60.0]
["2026-09-23T14:50:18.266174+00:00", "trade", 10.58, 50.0]
["2026-09-23T14:50:18.266212+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:50:18.266213+00:00", "trade", 10.58, 100.0]
["2026-09-23T14:50:18.266216+00:00", "trade", 10.58, 90.0]
["2026-09-23T14:50:18.266227+00:00", "quote", 10.57, 10.58]
["2026-09-23T14:50:18.266279+00:00", "trade", 10.58, 10.0]
["2026-09-23T14:50:18.266528+00:00", "quote", 10.57, 10.58]
["2026-09-23T14:50:18.266538+00:00", "trade", 10.58, 100.0]
["2026-09-23T14:50:18.266538+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:50:18.266543+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:50:18.266544+00:00", "trade", 10.58, 4.0]
["2026-09-23T14:50:18.266583+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:50:18.266603+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:50:18.277088+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:50:18.277158+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:50:18.293259+00:00", "trade", 10.585, 100.0]
["2026-09-23T14:50:18.316216+00:00", "trade", 10.585, 2.0]
["2026-09-23T14:50:18.369753+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:50:21.677516+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:50:28.900488+00:00", "trade", 10.585, 39.0]
["2026-09-23T14:50:29.996206+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:50:40.517416+00:00", "trade", 10.58, 1.0]
["2026-09-23T14:50:40.517433+00:00", "quote", 10.57, 10.59]
["2026-09-23T14:50:40.517453+00:00", "quote", 10.57, 10.59]
["2026-09-23T14:50:40.517488+00:00", "quote", 10.57, 10.59]
["2026-09-23T14:50:40.517744+00:00", "quote", 10.57, 10.59]
["2026-09-23T14:50:40.518325+00:00", "quote", 10.57, 10.59]
["2026-09-23T14:50:40.520180+00:00", "quote", 10.57, 10.59]
["2026-09-23T14:50:40.521453+00:00", "quote", 10.57, 10.59]
["2026-09-23T14:50:40.556296+00:00", "quote", 10.57, 10.59]
["2026-09-23T14:50:48.590585+00:00", "quote", 10.57, 10.59]
["2026-09-23T14:50:48.590761+00:00", "quote", 10.57, 10.59]
["2026-09-23T14:50:48.591618+00:00", "quote", 10.57, 10.59]
["2026-09-23T14:50:59.996224+00:00", "quote", 10.57, 10.59]
["2026-09-23T14:51:00.661956+00:00", "trade", 10.5918, 16.0]
["2026-09-23T14:51:01.863268+00:00", "trade", 10.5812, 1.0]
["2026-09-23T14:51:10.663976+00:00", "trade", 10.5816, 6.0]
["2026-09-23T14:51:10.665653+00:00", "quote", 10.57, 10.59]
["2026-09-23T14:51:11.578080+00:00", "quote", 10.57, 10.59]
["2026-09-23T14:51:11.582120+00:00", "quote", 10.57, 10.59]
["2026-09-23T14:51:11.582120+00:00", "quote", 10.57, 10.59]
["2026-09-23T14:51:11.582731+00:00", "quote", 10.57, 10.59]
["2026-09-23T14:51:11.660991+00:00", "trade", 10.58, 1.0]
["2026-09-23T14:51:11.759659+00:00", "trade", 10.58, 1.0]
["2026-09-23T14:51:12.733565+00:00", "quote", 10.57, 10.59]
["2026-09-23T14:51:12.733615+00:00", "quote", 10.57, 10.59]
["2026-09-23T14:51:12.733770+00:00", "quote", 10.57, 10.59]
["2026-09-23T14:51:12.733775+00:00", "quote", 10.57, 10.59]
["2026-09-23T14:51:12.733841+00:00", "quote", 10.57, 10.59]
["2026-09-23T14:51:12.733876+00:00", "quote", 10.57, 10.59]
["2026-09-23T14:51:12.734066+00:00", "quote", 10.57, 10.59]
["2026-09-23T14:51:12.734076+00:00", "quote", 10.57, 10.59]
["2026-09-23T14:51:12.734106+00:00", "quote", 10.57, 10.59]
["2026-09-23T14:51:12.734116+00:00", "quote", 10.57, 10.59]
["2026-09-23T14:51:12.734146+00:00", "quote", 10.57, 10.59]
["2026-09-23T14:51:12.994365+00:00", "quote", 10.57, 10.59]
["2026-09-23T14:51:29.996241+00:00", "quote", 10.57, 10.59]
["2026-09-23T14:51:32.801142+00:00", "trade", 10.5814, 2.0]
["2026-09-23T14:51:32.801796+00:00", "quote", 10.57, 10.59]
["2026-09-23T14:51:32.801798+00:00", "trade", 10.57, 42.0]
["2026-09-23T14:51:32.801801+00:00", "trade", 10.57, 100.0]
["2026-09-23T14:51:32.801871+00:00", "quote", 10.57, 10.58]
["2026-09-23T14:51:32.801882+00:00", "trade", 10.57, 67.0]
["2026-09-23T14:51:32.801891+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:51:32.801894+00:00", "trade", 10.57, 34.0]
["2026-09-23T14:51:32.801915+00:00", "trade", 10.57, 66.0]
["2026-09-23T14:51:32.801926+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:51:32.801926+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:51:32.802507+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:51:32.802673+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:51:32.806071+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:51:32.806116+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:51:32.806171+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:51:32.806221+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:51:32.806271+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:51:34.855153+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:51:35.521772+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:51:37.195300+00:00", "trade", 10.57, 7.0]
["2026-09-23T14:51:42.562257+00:00", "trade", 10.57, 32.0]
["2026-09-23T14:51:42.563929+00:00", "trade", 10.57, 32.0]
["2026-09-23T14:51:42.565195+00:00", "trade", 10.57, 32.0]
["2026-09-23T14:51:42.566395+00:00", "trade", 10.57, 4.0]
["2026-09-23T14:51:42.593221+00:00", "trade", 10.57, 63.0]
["2026-09-23T14:51:42.593305+00:00", "trade", 10.57, 37.0]
["2026-09-23T14:51:42.593516+00:00", "trade", 10.57, 5.0]
["2026-09-23T14:51:42.593745+00:00", "trade", 10.57, 63.0]
["2026-09-23T14:51:42.646225+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:51:42.675196+00:00", "trade", 10.57, 4.0]
["2026-09-23T14:51:42.675250+00:00", "trade", 10.57, 28.0]
["2026-09-23T14:51:42.676468+00:00", "trade", 10.57, 32.0]
["2026-09-23T14:51:42.677469+00:00", "trade", 10.57, 32.0]
["2026-09-23T14:51:42.677755+00:00", "trade", 10.57, 8.0]
["2026-09-23T14:51:42.849152+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:51:42.849583+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:51:46.849782+00:00", "trade", 10.5707, 3.0]
["2026-09-23T14:51:47.113412+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:51:47.113437+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:51:47.113452+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:51:47.113472+00:00", "trade", 10.56, 100.0]
["2026-09-23T14:51:47.113481+00:00", "trade", 10.56, 48.0]
["2026-09-23T14:51:47.113482+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:51:47.113484+00:00", "trade", 10.56, 100.0]
["2026-09-23T14:51:47.113490+00:00", "trade", 10.56, 100.0]
["2026-09-23T14:51:47.113517+00:00", "trade", 10.56, 100.0]
["2026-09-23T14:51:47.113517+00:00", "quote", 10.56, 10.57]
["2026-09-23T14:51:47.113542+00:00", "quote", 10.55, 10.57]
["2026-09-23T14:51:47.113548+00:00", "trade", 10.56, 100.0]
["2026-09-23T14:51:47.113550+00:00", "trade", 10.56, 63.0]
["2026-09-23T14:51:47.113553+00:00", "trade", 10.56, 100.0]
["2026-09-23T14:51:47.113607+00:00", "quote", 10.56, 10.57]
["2026-09-23T14:51:47.113612+00:00", "quote", 10.55, 10.57]
["2026-09-23T14:51:47.113616+00:00", "trade", 10.56, 63.0]
["2026-09-23T14:51:47.113628+00:00", "trade", 10.56, 63.0]
["2026-09-23T14:51:47.113652+00:00", "quote", 10.56, 10.57]
["2026-09-23T14:51:47.113656+00:00", "trade", 10.56, 37.0]
["2026-09-23T14:51:47.113662+00:00", "quote", 10.56, 10.57]
["2026-09-23T14:51:47.113728+00:00", "quote", 10.56, 10.57]
["2026-09-23T14:51:47.113738+00:00", "quote", 10.55, 10.57]
["2026-09-23T14:51:47.113738+00:00", "quote", 10.55, 10.57]
["2026-09-23T14:51:47.113739+00:00", "trade", 10.56, 100.0]
["2026-09-23T14:51:47.113748+00:00", "trade", 10.56, 37.0]
["2026-09-23T14:51:47.113761+00:00", "trade", 10.56, 37.0]
["2026-09-23T14:51:47.113768+00:00", "quote", 10.55, 10.57]
["2026-09-23T14:51:47.113768+00:00", "quote", 10.55, 10.57]
["2026-09-23T14:51:47.113818+00:00", "trade", 10.56, 100.0]
["2026-09-23T14:51:47.113818+00:00", "quote", 10.55, 10.57]
["2026-09-23T14:51:47.113833+00:00", "quote", 10.55, 10.57]
["2026-09-23T14:51:47.114028+00:00", "quote", 10.55, 10.57]
["2026-09-23T14:51:47.114033+00:00", "quote", 10.55, 10.57]
["2026-09-23T14:51:47.114049+00:00", "quote", 10.55, 10.57]
["2026-09-23T14:51:47.114049+00:00", "quote", 10.55, 10.57]
["2026-09-23T14:51:47.114118+00:00", "quote", 10.55, 10.57]
["2026-09-23T14:51:47.114124+00:00", "trade", 10.56, 63.0]
["2026-09-23T14:51:47.114144+00:00", "quote", 10.55, 10.57]
["2026-09-23T14:51:47.114228+00:00", "trade", 10.56, 20.0]
["2026-09-23T14:51:47.114229+00:00", "quote", 10.55, 10.57]
["2026-09-23T14:51:47.114314+00:00", "quote", 10.55, 10.57]
["2026-09-23T14:51:47.114319+00:00", "quote", 10.54, 10.57]
["2026-09-23T14:51:47.114344+00:00", "quote", 10.54, 10.57]
["2026-09-23T14:51:47.114374+00:00", "quote", 10.54, 10.57]
["2026-09-23T14:51:47.114395+00:00", "trade", 10.56, 17.0]
["2026-09-23T14:51:47.115617+00:00", "quote", 10.55, 10.57]
["2026-09-23T14:51:47.115622+00:00", "quote", 10.55, 10.57]
["2026-09-23T14:51:47.116356+00:00", "trade", 10.56, 32.0]
["2026-09-23T14:51:47.117528+00:00", "trade", 10.56, 32.0]
["2026-09-23T14:51:47.117965+00:00", "trade", 10.56, 32.0]
["2026-09-23T14:51:47.124523+00:00", "quote", 10.55, 10.57]
["2026-09-23T14:51:47.124849+00:00", "quote", 10.55, 10.57]
["2026-09-23T14:51:47.150660+00:00", "quote", 10.55, 10.57]
["2026-09-23T14:51:47.164239+00:00", "trade", 10.56, 4.0]
["2026-09-23T14:51:47.213685+00:00", "quote", 10.55, 10.57]
["2026-09-23T14:51:47.213775+00:00", "quote", 10.55, 10.58]
["2026-09-23T14:51:47.214061+00:00", "quote", 10.55, 10.58]
["2026-09-23T14:51:47.214251+00:00", "quote", 10.55, 10.58]
["2026-09-23T14:51:47.214321+00:00", "quote", 10.55, 10.58]
["2026-09-23T14:51:47.282967+00:00", "trade", 10.565, 1.0]
["2026-09-23T14:51:47.456096+00:00", "quote", 10.55, 10.58]
["2026-09-23T14:51:47.456296+00:00", "quote", 10.55, 10.58]
["2026-09-23T14:51:47.456412+00:00", "quote", 10.55, 10.58]
["2026-09-23T14:51:47.456542+00:00", "quote", 10.55, 10.58]
["2026-09-23T14:51:47.456557+00:00", "quote", 10.55, 10.58]
["2026-09-23T14:51:47.456607+00:00", "quote", 10.55, 10.58]
["2026-09-23T14:51:47.531580+00:00", "quote", 10.55, 10.58]
["2026-09-23T14:51:47.531620+00:00", "quote", 10.55, 10.58]
["2026-09-23T14:51:47.531635+00:00", "quote", 10.55, 10.58]
["2026-09-23T14:51:47.531640+00:00", "quote", 10.55, 10.58]
["2026-09-23T14:51:47.531640+00:00", "quote", 10.55, 10.58]
["2026-09-23T14:51:47.531851+00:00", "quote", 10.55, 10.58]
["2026-09-23T14:51:47.531956+00:00", "quote", 10.55, 10.58]
["2026-09-23T14:51:47.587638+00:00", "quote", 10.55, 10.58]
["2026-09-23T14:51:47.634419+00:00", "quote", 10.55, 10.58]
["2026-09-23T14:51:47.666019+00:00", "quote", 10.55, 10.58]
["2026-09-23T14:51:47.794254+00:00", "quote", 10.55, 10.58]
["2026-09-23T14:51:47.794269+00:00", "quote", 10.55, 10.58]
["2026-09-23T14:51:47.911072+00:00", "quote", 10.55, 10.58]
["2026-09-23T14:51:48.151548+00:00", "quote", 10.54, 10.58]
["2026-09-23T14:51:48.151548+00:00", "quote", 10.54, 10.58]
["2026-09-23T14:51:48.151558+00:00", "quote", 10.54, 10.58]
["2026-09-23T14:51:48.153768+00:00", "quote", 10.54, 10.58]
["2026-09-23T14:51:48.166372+00:00", "trade", 10.56, 39.0]
["2026-09-23T14:51:48.327696+00:00", "quote", 10.54, 10.58]
["2026-09-23T14:51:49.112064+00:00", "quote", 10.55, 10.58]
["2026-09-23T14:51:49.112450+00:00", "quote", 10.55, 10.58]
["2026-09-23T14:51:49.112641+00:00", "quote", 10.55, 10.58]
["2026-09-23T14:51:50.180222+00:00", "quote", 10.55, 10.58]
["2026-09-23T14:51:50.180252+00:00", "quote", 10.55, 10.58]
["2026-09-23T14:51:50.879738+00:00", "quote", 10.55, 10.58]
["2026-09-23T14:51:50.879743+00:00", "quote", 10.55, 10.58]
["2026-09-23T14:51:50.880064+00:00", "quote", 10.55, 10.58]
["2026-09-23T14:51:50.880134+00:00", "quote", 10.55, 10.58]
["2026-09-23T14:51:51.678185+00:00", "quote", 10.55, 10.58]
["2026-09-23T14:51:51.679082+00:00", "quote", 10.55, 10.58]
["2026-09-23T14:51:53.246309+00:00", "trade", 10.55, 100.0]
["2026-09-23T14:51:53.877775+00:00", "quote", 10.55, 10.58]
["2026-09-23T14:51:54.330345+00:00", "quote", 10.55, 10.58]
["2026-09-23T14:51:54.330405+00:00", "quote", 10.55, 10.58]
["2026-09-23T14:51:54.407984+00:00", "quote", 10.55, 10.58]
["2026-09-23T14:51:59.996274+00:00", "quote", 10.55, 10.58]
["2026-09-23T14:52:08.143362+00:00", "quote", 10.55, 10.58]
["2026-09-23T14:52:09.276458+00:00", "quote", 10.55, 10.58]
["2026-09-23T14:52:10.973920+00:00", "quote", 10.55, 10.58]
["2026-09-23T14:52:11.104096+00:00", "trade", 10.5627, 3.0]
["2026-09-23T14:52:21.271353+00:00", "trade", 10.5666, 15.0]
["2026-09-23T14:52:23.684342+00:00", "trade", 10.565, 60.0]
["2026-09-23T14:52:29.996293+00:00", "quote", 10.55, 10.58]
["2026-09-23T14:52:46.684417+00:00", "trade", 10.5786, 16.0]
["2026-09-23T14:52:59.996314+00:00", "quote", 10.55, 10.58]
["2026-09-23T14:53:29.996332+00:00", "quote", 10.55, 10.58]
["2026-09-23T14:53:32.801310+00:00", "trade", 10.5629, 2.0]
["2026-09-23T14:53:40.031292+00:00", "trade", 10.58, 5.0]
["2026-09-23T14:53:40.031299+00:00", "quote", 10.55, 10.58]
["2026-09-23T14:53:40.031304+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:53:40.031339+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:53:40.031420+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:53:40.031550+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:53:40.031580+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:53:40.032662+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:53:41.700705+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:53:42.070068+00:00", "trade", 10.57, 150.0]
["2026-09-23T14:53:42.070074+00:00", "trade", 10.57, 100.0]
["2026-09-23T14:53:42.070081+00:00", "trade", 10.56, 100.0]
["2026-09-23T14:53:42.070095+00:00", "trade", 10.55, 100.0]
["2026-09-23T14:53:42.070276+00:00", "trade", 10.57, 63.0]
["2026-09-23T14:53:42.071045+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:53:42.071250+00:00", "trade", 10.57, 63.0]
["2026-09-23T14:53:42.071274+00:00", "trade", 10.57, 100.0]
["2026-09-23T14:53:42.071274+00:00", "trade", 10.57, 100.0]
["2026-09-23T14:53:42.071280+00:00", "trade", 10.56, 1.0]
["2026-09-23T14:53:42.071280+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:53:42.071283+00:00", "trade", 10.56, 500.0]
["2026-09-23T14:53:42.071289+00:00", "trade", 10.56, 100.0]
["2026-09-23T14:53:42.071292+00:00", "trade", 10.55, 20.0]
["2026-09-23T14:53:42.071295+00:00", "trade", 10.55, 37.0]
["2026-09-23T14:53:42.071305+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:53:42.071374+00:00", "trade", 10.57, 100.0]
["2026-09-23T14:53:42.071476+00:00", "trade", 10.57, 100.0]
["2026-09-23T14:53:42.071982+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:53:42.072242+00:00", "trade", 10.56, 100.0]
["2026-09-23T14:53:42.072327+00:00", "trade", 10.57, 20.0]
["2026-09-23T14:53:42.072513+00:00", "trade", 10.56, 100.0]
["2026-09-23T14:53:42.072546+00:00", "trade", 10.57, 20.0]
["2026-09-23T14:53:42.072627+00:00", "trade", 10.57, 20.0]
["2026-09-23T14:53:42.072760+00:00", "trade", 10.57, 63.0]
["2026-09-23T14:53:42.072849+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:53:42.073014+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:53:42.073134+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:53:42.074531+00:00", "trade", 10.57, 100.0]
["2026-09-23T14:53:42.074822+00:00", "trade", 10.57, 20.0]
["2026-09-23T14:53:42.074997+00:00", "trade", 10.57, 20.0]
["2026-09-23T14:53:42.075019+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:53:42.075024+00:00", "trade", 10.57, 63.0]
["2026-09-23T14:53:42.075295+00:00", "trade", 10.57, 20.0]
["2026-09-23T14:53:42.075812+00:00", "trade", 10.57, 20.0]
["2026-09-23T14:53:42.076051+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:53:42.078452+00:00", "trade", 10.57, 63.0]
["2026-09-23T14:53:42.079117+00:00", "trade", 10.57, 32.0]
["2026-09-23T14:53:42.080643+00:00", "quote", 10.56, 10.57]
["2026-09-23T14:53:42.080793+00:00", "quote", 10.57, 10.57]
["2026-09-23T14:53:42.081765+00:00", "quote", 10.57, 10.58]
["2026-09-23T14:53:42.082500+00:00", "trade", 10.57, 28.0]
["2026-09-23T14:53:42.083556+00:00", "trade", 10.57, 55.0]
["2026-09-23T14:53:42.083559+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:53:42.084548+00:00", "trade", 10.57, 45.0]
["2026-09-23T14:53:42.084548+00:00", "trade", 10.56, 100.0]
["2026-09-23T14:53:42.084551+00:00", "trade", 10.56, 55.0]
["2026-09-23T14:53:42.084552+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:53:42.084557+00:00", "quote", 10.55, 10.58]
["2026-09-23T14:53:42.084607+00:00", "quote", 10.55, 10.58]
["2026-09-23T14:53:42.084647+00:00", "trade", 10.57, 20.0]
["2026-09-23T14:53:42.084737+00:00", "quote", 10.55, 10.57]
["2026-09-23T14:53:42.085329+00:00", "trade", 10.57, 32.0]
["2026-09-23T14:53:42.085554+00:00", "quote", 10.55, 10.57]
["2026-09-23T14:53:42.086580+00:00", "trade", 10.57, 20.0]
["2026-09-23T14:53:42.088706+00:00", "quote", 10.54, 10.57]
["2026-09-23T14:53:42.089393+00:00", "quote", 10.56, 10.57]
["2026-09-23T14:53:42.089825+00:00", "trade", 10.57, 20.0]
["2026-09-23T14:53:42.091318+00:00", "quote", 10.56, 10.57]
["2026-09-23T14:53:42.091545+00:00", "trade", 10.57, 100.0]
["2026-09-23T14:53:42.091548+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:53:42.091632+00:00", "trade", 10.57, 32.0]
["2026-09-23T14:53:42.091801+00:00", "trade", 10.57, 1.0]
["2026-09-23T14:53:42.092120+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:53:42.092683+00:00", "trade", 10.56, 45.0]
["2026-09-23T14:53:42.092686+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:53:42.092686+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:53:42.092688+00:00", "trade", 10.56, 100.0]
["2026-09-23T14:53:42.092688+00:00", "trade", 10.56, 55.0]
["2026-09-23T14:53:42.092766+00:00", "quote", 10.55, 10.58]
["2026-09-23T14:53:42.092876+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:53:42.092911+00:00", "quote", 10.54, 10.58]
["2026-09-23T14:53:42.095252+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:53:42.095427+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:53:42.095879+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:53:42.095942+00:00", "trade", 10.57, 100.0]
["2026-09-23T14:53:42.098907+00:00", "trade", 10.56, 100.0]
["2026-09-23T14:53:42.098910+00:00", "trade", 10.55, 100.0]
["2026-09-23T14:53:42.099352+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:53:42.099397+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:53:42.100058+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:53:42.102314+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:53:42.103366+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:53:42.105381+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:53:42.106173+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:53:42.106178+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:53:42.110283+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:53:42.111164+00:00", "trade", 10.57, 18.0]
["2026-09-23T14:53:42.111218+00:00", "trade", 10.57, 20.0]
["2026-09-23T14:53:42.111310+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:53:42.111325+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:53:42.112172+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:53:42.117495+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:53:42.118497+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:53:42.119575+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:53:42.121610+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:53:42.121695+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:53:42.134966+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:53:42.135959+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:53:42.138119+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:53:42.138183+00:00", "trade", 10.56, 45.0]
["2026-09-23T14:53:42.138184+00:00", "quote", 10.55, 10.58]
["2026-09-23T14:53:42.138189+00:00", "trade", 10.56, 100.0]
["2026-09-23T14:53:42.138189+00:00", "trade", 10.56, 18.0]
["2026-09-23T14:53:42.138189+00:00", "quote", 10.54, 10.58]
["2026-09-23T14:53:42.138192+00:00", "trade", 10.56, 10.0]
["2026-09-23T14:53:42.138224+00:00", "quote", 10.54, 10.57]
["2026-09-23T14:53:42.138510+00:00", "quote", 10.54, 10.57]
["2026-09-23T14:53:42.138525+00:00", "quote", 10.54, 10.58]
["2026-09-23T14:53:42.138745+00:00", "quote", 10.54, 10.58]
["2026-09-23T14:53:42.148849+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:53:42.148888+00:00", "trade", 10.57, 27.0]
["2026-09-23T14:53:42.148909+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:53:42.148935+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:53:42.148960+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:53:42.148990+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:53:42.149020+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:53:42.149050+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:53:42.149355+00:00", "trade", 10.57, 1.0]
["2026-09-23T14:53:42.149355+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:53:42.158520+00:00", "trade", 10.56, 100.0]
["2026-09-23T14:53:42.159069+00:00", "quote", 10.56, 10.57]
["2026-09-23T14:53:42.159185+00:00", "trade", 10.56, 1.0]
["2026-09-23T14:53:42.159911+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:53:42.159913+00:00", "trade", 10.57, 100.0]
["2026-09-23T14:53:42.195129+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:53:42.205118+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:53:42.225504+00:00", "trade", 10.57, 27.0]
["2026-09-23T14:53:42.232583+00:00", "quote", 10.56, 10.57]
["2026-09-23T14:53:42.234177+00:00", "trade", 10.57, 2.0]
["2026-09-23T14:53:42.234538+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:53:42.234618+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:53:42.248015+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:53:42.277675+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:53:42.335964+00:00", "quote", 10.56, 10.57]
["2026-09-23T14:53:42.336024+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:53:42.336029+00:00", "trade", 10.57, 100.0]
["2026-09-23T14:53:42.336159+00:00", "quote", 10.57, 10.58]
["2026-09-23T14:53:42.336290+00:00", "quote", 10.57, 10.58]
["2026-09-23T14:53:42.336515+00:00", "quote", 10.57, 10.58]
["2026-09-23T14:53:42.340174+00:00", "quote", 10.57, 10.58]
["2026-09-23T14:53:42.382940+00:00", "quote", 10.57, 10.58]
["2026-09-23T14:53:42.385161+00:00", "quote", 10.57, 10.58]
["2026-09-23T14:53:42.416189+00:00", "quote", 10.57, 10.58]
["2026-09-23T14:53:42.461748+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:53:42.588499+00:00", "quote", 10.57, 10.58]
["2026-09-23T14:53:44.575208+00:00", "quote", 10.57, 10.58]
["2026-09-23T14:53:58.623875+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:53:58.623940+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:53:58.702704+00:00", "trade", 10.57, 47.0]
["2026-09-23T14:53:58.702732+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:53:58.702762+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:53:58.702797+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:53:58.702798+00:00", "trade", 10.57, 10.0]
["2026-09-23T14:53:58.702798+00:00", "trade", 10.57, 30.0]
["2026-09-23T14:53:58.702800+00:00", "trade", 10.57, 1.0]
["2026-09-23T14:53:58.702803+00:00", "trade", 10.57, 28.0]
["2026-09-23T14:53:58.702837+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:53:58.702857+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:53:58.707789+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:53:58.707799+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:53:58.707899+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:53:58.708370+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:53:58.708501+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:53:58.753202+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:53:58.784074+00:00", "trade", 10.57, 2.0]
["2026-09-23T14:53:58.812528+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:53:59.944546+00:00", "trade", 10.5646, 2.0]
["2026-09-23T14:53:59.996360+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:54:00.050388+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:54:01.998166+00:00", "trade", 10.57, 40.0]
["2026-09-23T14:54:02.006835+00:00", "trade", 10.57, 75.0]
["2026-09-23T14:54:02.064853+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:54:06.296609+00:00", "trade", 10.56, 7.0]
["2026-09-23T14:54:06.299993+00:00", "trade", 10.56, 100.0]
["2026-09-23T14:54:06.299994+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:54:06.299996+00:00", "trade", 10.56, 100.0]
["2026-09-23T14:54:06.299998+00:00", "trade", 10.56, 44.0]
["2026-09-23T14:54:06.300001+00:00", "trade", 10.56, 100.0]
["2026-09-23T14:54:06.300114+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:54:06.300124+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:54:06.300174+00:00", "quote", 10.56, 10.58]
["2026-09-23T14:54:06.300284+00:00", "quote", 10.56, 10.57]
["2026-09-23T14:54:06.300304+00:00", "quote", 10.56, 10.57]
["2026-09-23T14:54:06.300305+00:00", "trade", 10.56, 10.0]
["2026-09-23T14:54:06.300308+00:00", "trade", 10.56, 100.0]
["2026-09-23T14:54:06.300314+00:00", "trade", 10.56, 4.0]
["2026-09-23T14:54:06.300399+00:00", "quote", 10.56, 10.57]
["2026-09-23T14:54:06.300405+00:00", "quote", 10.56, 10.57]
["2026-09-23T14:54:06.300460+00:00", "quote", 10.56, 10.57]
["2026-09-23T14:54:06.300477+00:00", "trade", 10.56, 10.0]
["2026-09-23T14:54:06.300480+00:00", "trade", 10.56, 30.0]
["2026-09-23T14:54:06.300480+00:00", "quote", 10.55, 10.57]
["2026-09-23T14:54:06.300483+00:00", "trade", 10.56, 100.0]
["2026-09-23T14:54:06.300500+00:00", "quote", 10.55, 10.57]
["2026-09-23T14:54:06.300505+00:00", "quote", 10.55, 10.57]
["2026-09-23T14:54:06.300505+00:00", "quote", 10.55, 10.57]
["2026-09-23T14:54:06.300516+00:00", "trade", 10.56, 1.0]
["2026-09-23T14:54:06.300519+00:00", "trade", 10.56, 30.0]
["2026-09-23T14:54:06.300545+00:00", "quote", 10.55, 10.57]
["2026-09-23T14:54:06.300560+00:00", "quote", 10.55, 10.57]
["2026-09-23T14:54:06.300565+00:00", "quote", 10.55, 10.57]
["2026-09-23T14:54:06.300575+00:00", "quote", 10.55, 10.57]
["2026-09-23T14:54:06.300598+00:00", "trade", 10.56, 30.0]
["2026-09-23T14:54:06.300598+00:00", "trade", 10.56, 1.0]
["2026-09-23T14:54:06.300620+00:00", "quote", 10.54, 10.57]
["2026-09-23T14:54:06.300640+00:00", "quote", 10.54, 10.57]
["2026-09-23T14:54:06.300645+00:00", "trade", 10.56, 1.0]
["2026-09-23T14:54:06.300685+00:00", "quote", 10.54, 10.57]
["2026-09-23T14:54:06.300946+00:00", "quote", 10.54, 10.57]
["2026-09-23T14:54:06.301051+00:00", "quote", 10.54, 10.57]
["2026-09-23T14:54:06.301151+00:00", "quote", 10.54, 10.57]
["2026-09-23T14:54:06.310579+00:00", "quote", 10.54, 10.57]
["2026-09-23T14:54:06.310639+00:00", "quote", 10.54, 10.57]
["2026-09-23T14:54:06.311140+00:00", "quote", 10.54, 10.57]
["2026-09-23T14:54:06.320417+00:00", "quote", 10.54, 10.57]
["2026-09-23T14:54:06.320617+00:00", "quote", 10.54, 10.57]
["2026-09-23T14:54:06.343752+00:00", "quote", 10.54, 10.57]
["2026-09-23T14:54:11.645151+00:00", "trade", 10.5642, 6.0]
["2026-09-23T14:54:12.020021+00:00", "trade", 10.555, 32.0]
["2026-09-23T14:54:12.020821+00:00", "trade", 10.555, 32.0]
["2026-09-23T14:54:12.021576+00:00", "trade", 10.555, 32.0]
["2026-09-23T14:54:12.021639+00:00", "trade", 10.555, 4.0]
["2026-09-23T14:54:12.022442+00:00", "trade", 10.555, 28.0]
["2026-09-23T14:54:12.022496+00:00", "trade", 10.555, 32.0]
["2026-09-23T14:54:12.022634+00:00", "trade", 10.555, 32.0]
["2026-09-23T14:54:12.023130+00:00", "trade", 10.555, 8.0]
["2026-09-23T14:54:15.849359+00:00", "trade", 10.5638, 1.0]
["2026-09-23T14:54:17.300635+00:00", "quote", 10.54, 10.57]
["2026-09-23T14:54:17.903885+00:00", "trade", 10.5671, 6.0]
["2026-09-23T14:54:18.508925+00:00", "trade", 10.5649, 24.0]
["2026-09-23T14:54:20.517336+00:00", "trade", 10.55, 12.0]
["2026-09-23T14:54:20.517336+00:00", "quote", 10.54, 10.57]
["2026-09-23T14:54:20.517421+00:00", "quote", 10.54, 10.57]
["2026-09-23T14:54:20.517421+00:00", "quote", 10.54, 10.57]
["2026-09-23T14:54:20.517435+00:00", "trade", 10.55, 26.0]
["2026-09-23T14:54:20.517436+00:00", "quote", 10.54, 10.57]
["2026-09-23T14:54:20.517466+00:00", "quote", 10.54, 10.57]
["2026-09-23T14:54:20.517481+00:00", "quote", 10.54, 10.57]
["2026-09-23T14:54:20.517491+00:00", "quote", 10.54, 10.57]
["2026-09-23T14:54:20.517501+00:00", "quote", 10.54, 10.57]
["2026-09-23T14:54:20.517521+00:00", "quote", 10.54, 10.56]
["2026-09-23T14:54:20.517582+00:00", "quote", 10.54, 10.56]
["2026-09-23T14:54:20.517817+00:00", "quote", 10.54, 10.56]
["2026-09-23T14:54:20.517992+00:00", "quote", 10.54, 10.56]
["2026-09-23T14:54:20.518108+00:00", "quote", 10.54, 10.56]
["2026-09-23T14:54:20.528492+00:00", "quote", 10.54, 10.56]
["2026-09-23T14:54:20.543027+00:00", "quote", 10.54, 10.56]
["2026-09-23T14:54:22.518442+00:00", "trade", 10.55, 42.0]
["2026-09-23T14:54:22.518608+00:00", "trade", 10.55, 39.0]
["2026-09-23T14:54:23.172212+00:00", "quote", 10.54, 10.56]
["2026-09-23T14:54:27.683403+00:00", "quote", 10.54, 10.56]
["2026-09-23T14:54:27.683960+00:00", "quote", 10.54, 10.56]
["2026-09-23T14:54:29.996388+00:00", "quote", 10.54, 10.56]
["2026-09-23T14:54:32.230254+00:00", "quote", 10.54, 10.56]
["2026-09-23T14:54:33.269322+00:00", "quote", 10.54, 10.56]
["2026-09-23T14:54:38.333607+00:00", "quote", 10.54, 10.56]
["2026-09-23T14:54:39.769342+00:00", "quote", 10.54, 10.56]
["2026-09-23T14:54:52.519952+00:00", "trade", 10.55, 36.0]
["2026-09-23T14:54:52.520497+00:00", "quote", 10.54, 10.56]
["2026-09-23T14:54:52.520512+00:00", "trade", 10.55, 76.0]
["2026-09-23T14:54:52.520532+00:00", "quote", 10.54, 10.56]
["2026-09-23T14:54:52.520557+00:00", "quote", 10.54, 10.56]
["2026-09-23T14:54:52.520822+00:00", "quote", 10.54, 10.56]
["2026-09-23T14:54:55.682619+00:00", "trade", 10.55, 1.0]
["2026-09-23T14:54:55.811075+00:00", "trade", 10.55, 1.0]
["2026-09-23T14:54:59.996400+00:00", "quote", 10.54, 10.56]
["2026-09-23T14:55:02.228548+00:00", "quote", 10.54, 10.56]
["2026-09-23T14:55:03.016927+00:00", "trade", 10.54, 95.0]
["2026-09-23T14:55:03.016931+00:00", "trade", 10.54, 6.0]
["2026-09-23T14:55:03.016931+00:00", "quote", 10.53, 10.56]
["2026-09-23T14:55:03.016934+00:00", "trade", 10.54, 41.0]
["2026-09-23T14:55:03.016934+00:00", "trade", 10.54, 1.0]
["2026-09-23T14:55:03.016936+00:00", "trade", 10.54, 12.0]
["2026-09-23T14:55:03.016986+00:00", "quote", 10.53, 10.55]
["2026-09-23T14:55:03.017131+00:00", "quote", 10.53, 10.55]
["2026-09-23T14:55:03.017507+00:00", "quote", 10.53, 10.55]
["2026-09-23T14:55:03.017527+00:00", "quote", 10.53, 10.55]
["2026-09-23T14:55:03.017622+00:00", "quote", 10.53, 10.55]
["2026-09-23T14:55:03.017692+00:00", "quote", 10.53, 10.55]
["2026-09-23T14:55:03.017772+00:00", "quote", 10.53, 10.55]
["2026-09-23T14:55:03.020694+00:00", "quote", 10.53, 10.55]
["2026-09-23T14:55:03.044275+00:00", "quote", 10.53, 10.55]
["2026-09-23T14:55:03.044576+00:00", "quote", 10.53, 10.55]
["2026-09-23T14:55:04.152067+00:00", "quote", 10.53, 10.55]
["2026-09-23T14:55:04.152077+00:00", "quote", 10.53, 10.55]
["2026-09-23T14:55:04.152147+00:00", "quote", 10.53, 10.55]
["2026-09-23T14:55:05.331417+00:00", "trade", 10.53, 2.0]
["2026-09-23T14:55:05.331417+00:00", "trade", 10.53, 58.0]
["2026-09-23T14:55:05.331418+00:00", "quote", 10.53, 10.55]
["2026-09-23T14:55:05.331558+00:00", "quote", 10.53, 10.55]
["2026-09-23T14:55:05.331999+00:00", "quote", 10.52, 10.55]
["2026-09-23T14:55:05.406740+00:00", "trade", 10.52, 1.0]
["2026-09-23T14:55:10.787975+00:00", "trade", 10.535, 2.0]
["2026-09-23T14:55:10.837372+00:00", "quote", 10.52, 10.55]
["2026-09-23T14:55:17.178064+00:00", "trade", 10.564, 5.0]
["2026-09-23T14:55:17.179381+00:00", "trade", 10.564, 3.0]
["2026-09-23T14:55:17.180205+00:00", "trade", 10.564, 1.0]
["2026-09-23T14:55:17.329659+00:00", "quote", 10.52, 10.55]
["2026-09-23T14:55:17.572947+00:00", "quote", 10.52, 10.55]
["2026-09-23T14:55:17.703688+00:00", "trade", 10.5375, 1.0]
["2026-09-23T14:55:17.926953+00:00", "quote", 10.52, 10.55]
["2026-09-23T14:55:18.031852+00:00", "quote", 10.52, 10.55]
["2026-09-23T14:55:19.189282+00:00", "quote", 10.52, 10.55]
["2026-09-23T14:55:19.576917+00:00", "trade", 10.55, 6.0]
["2026-09-23T14:55:19.576917+00:00", "trade", 10.55, 100.0]
["2026-09-23T14:55:19.576935+00:00", "trade", 10.55, 5.0]
["2026-09-23T14:55:19.576937+00:00", "quote", 10.52, 10.55]
["2026-09-23T14:55:19.576941+00:00", "trade", 10.55, 100.0]
["2026-09-23T14:55:19.576941+00:00", "trade", 10.55, 100.0]
["2026-09-23T14:55:19.576941+00:00", "trade", 10.55, 20.0]
["2026-09-23T14:55:19.576942+00:00", "quote", 10.54, 10.55]
["2026-09-23T14:55:19.576970+00:00", "trade", 10.55, 13.0]
["2026-09-23T14:55:19.576972+00:00", "quote", 10.54, 10.55]
["2026-09-23T14:55:19.576973+00:00", "trade", 10.55, 10.0]
["2026-09-23T14:55:19.576977+00:00", "trade", 10.55, 100.0]
["2026-09-23T14:55:19.576980+00:00", "trade", 10.55, 38.0]
["2026-09-23T14:55:19.576980+00:00", "trade", 10.55, 60.0]
["2026-09-23T14:55:19.577073+00:00", "quote", 10.54, 10.55]
["2026-09-23T14:55:19.577226+00:00", "trade", 10.55, 12.0]
["2026-09-23T14:55:19.577229+00:00", "trade", 10.55, 10.0]
["2026-09-23T14:55:19.577489+00:00", "quote", 10.54, 10.55]
["2026-09-23T14:55:19.577649+00:00", "quote", 10.54, 10.56]
["2026-09-23T14:55:19.577664+00:00", "quote", 10.54, 10.56]
["2026-09-23T14:55:19.577755+00:00", "trade", 10.55, 7.0]
["2026-09-23T14:55:19.577779+00:00", "quote", 10.54, 10.56]
["2026-09-23T14:55:19.578195+00:00", "quote", 10.54, 10.56]
["2026-09-23T14:55:19.578200+00:00", "quote", 10.54, 10.56]
["2026-09-23T14:55:19.578225+00:00", "quote", 10.54, 10.56]
["2026-09-23T14:55:19.578291+00:00", "quote", 10.54, 10.56]
["2026-09-23T14:55:19.578306+00:00", "quote", 10.54, 10.56]
["2026-09-23T14:55:19.789487+00:00", "quote", 10.54, 10.56]
["2026-09-23T14:55:19.789492+00:00", "quote", 10.54, 10.56]
["2026-09-23T14:55:19.790018+00:00", "quote", 10.54, 10.56]
["2026-09-23T14:55:25.657506+00:00", "quote", 10.54, 10.56]
["2026-09-23T14:55:26.849244+00:00", "trade", 10.5471, 5.0]
["2026-09-23T14:55:26.850579+00:00", "trade", 10.5471, 3.0]
["2026-09-23T14:55:26.851208+00:00", "trade", 10.5471, 1.0]
["2026-09-23T14:55:29.578450+00:00", "quote", 10.54, 10.56]
["2026-09-23T14:55:29.578500+00:00", "quote", 10.54, 10.56]
["2026-09-23T14:55:29.996428+00:00", "quote", 10.54, 10.56]
["2026-09-23T14:55:32.802720+00:00", "trade", 10.5609, 2.0]
["2026-09-23T14:55:33.156580+00:00", "quote", 10.54, 10.56]
["2026-09-23T14:55:37.061301+00:00", "trade", 10.5471, 2.0]
["2026-09-23T14:55:39.192903+00:00", "quote", 10.54, 10.56]
["2026-09-23T14:55:39.192964+00:00", "quote", 10.54, 10.56]
["2026-09-23T14:55:42.463300+00:00", "trade", 10.5471, 1.0]
["2026-09-23T14:55:43.993502+00:00", "quote", 10.54, 10.56]
["2026-09-23T14:55:43.993502+00:00", "quote", 10.54, 10.56]
["2026-09-23T14:55:47.198430+00:00", "quote", 10.54, 10.56]
["2026-09-23T14:55:52.867369+00:00", "trade", 10.55, 34.0]
["2026-09-23T14:55:57.524840+00:00", "quote", 10.54, 10.56]
["2026-09-23T14:55:59.513622+00:00", "trade", 10.54, 100.0]
["2026-09-23T14:55:59.513625+00:00", "trade", 10.54, 100.0]
["2026-09-23T14:55:59.513669+00:00", "quote", 10.53, 10.56]
["2026-09-23T14:55:59.513670+00:00", "trade", 10.54, 100.0]
["2026-09-23T14:55:59.513685+00:00", "trade", 10.54, 1.0]
["2026-09-23T14:55:59.513694+00:00", "quote", 10.53, 10.56]
["2026-09-23T14:55:59.513754+00:00", "quote", 10.53, 10.56]
["2026-09-23T14:55:59.513759+00:00", "quote", 10.53, 10.55]
["2026-09-23T14:55:59.513774+00:00", "quote", 10.53, 10.55]
["2026-09-23T14:55:59.513804+00:00", "quote", 10.53, 10.55]
["2026-09-23T14:55:59.513835+00:00", "quote", 10.53, 10.55]
["2026-09-23T14:55:59.513841+00:00", "trade", 10.54, 8.0]
["2026-09-23T14:55:59.513886+00:00", "trade", 10.54, 2.0]
["2026-09-23T14:55:59.513891+00:00", "trade", 10.54, 31.0]
["2026-09-23T14:55:59.513891+00:00", "trade", 10.54, 5.0]
["2026-09-23T14:55:59.513909+00:00", "quote", 10.53, 10.55]
["2026-09-23T14:55:59.513924+00:00", "quote", 10.53, 10.55]
["2026-09-23T14:55:59.513960+00:00", "quote", 10.52, 10.55]
["2026-09-23T14:55:59.513985+00:00", "quote", 10.52, 10.55]
["2026-09-23T14:55:59.513995+00:00", "quote", 10.52, 10.55]
["2026-09-23T14:55:59.514025+00:00", "quote", 10.52, 10.55]
["2026-09-23T14:55:59.514030+00:00", "quote", 10.52, 10.55]
["2026-09-23T14:55:59.514055+00:00", "quote", 10.52, 10.55]
["2026-09-23T14:55:59.514070+00:00", "quote", 10.52, 10.55]
["2026-09-23T14:55:59.514075+00:00", "quote", 10.52, 10.55]
["2026-09-23T14:55:59.514220+00:00", "quote", 10.52, 10.55]
["2026-09-23T14:55:59.514225+00:00", "quote", 10.52, 10.55]
["2026-09-23T14:55:59.514426+00:00", "quote", 10.52, 10.55]
["2026-09-23T14:55:59.613977+00:00", "quote", 10.52, 10.55]
["2026-09-23T14:55:59.613987+00:00", "quote", 10.52, 10.55]
["2026-09-23T14:55:59.996461+00:00", "quote", 10.52, 10.55]
["2026-09-23T14:56:00.014443+00:00", "quote", 10.52, 10.55]
["2026-09-23T14:56:01.237885+00:00", "quote", 10.52, 10.56]
["2026-09-23T14:56:01.238230+00:00", "quote", 10.52, 10.56]
["2026-09-23T14:56:01.238446+00:00", "quote", 10.52, 10.56]
["2026-09-23T14:56:01.238772+00:00", "quote", 10.52, 10.56]
["2026-09-23T14:56:01.238787+00:00", "quote", 10.52, 10.56]
["2026-09-23T14:56:01.239057+00:00", "quote", 10.51, 10.56]
["2026-09-23T14:56:01.347500+00:00", "quote", 10.51, 10.56]
["2026-09-23T14:56:02.448355+00:00", "quote", 10.51, 10.56]
["2026-09-23T14:56:03.481767+00:00", "trade", 10.535, 7.0]
["2026-09-23T14:56:17.104504+00:00", "trade", 10.5465, 1.0]
["2026-09-23T14:56:23.246826+00:00", "trade", 10.52, 100.0]
["2026-09-23T14:56:26.617196+00:00", "quote", 10.51, 10.56]
["2026-09-23T14:56:26.617492+00:00", "quote", 10.5, 10.56]
["2026-09-23T14:56:28.568763+00:00", "trade", 10.53, 1.0]
["2026-09-23T14:56:29.996478+00:00", "quote", 10.5, 10.56]
["2026-09-23T14:56:31.526894+00:00", "quote", 10.51, 10.56]
["2026-09-23T14:56:40.230253+00:00", "quote", 10.51, 10.56]
["2026-09-23T14:56:40.230819+00:00", "quote", 10.51, 10.56]
["2026-09-23T14:56:40.381429+00:00", "trade", 10.535, 7.0]
["2026-09-23T14:56:42.249556+00:00", "trade", 10.5365, 1.0]
["2026-09-23T14:56:49.471244+00:00", "quote", 10.51, 10.56]
["2026-09-23T14:56:49.472006+00:00", "quote", 10.52, 10.56]
["2026-09-23T14:56:49.472051+00:00", "quote", 10.52, 10.56]
["2026-09-23T14:56:49.472071+00:00", "quote", 10.52, 10.56]
["2026-09-23T14:56:49.472081+00:00", "quote", 10.52, 10.56]
["2026-09-23T14:56:49.472096+00:00", "quote", 10.52, 10.56]
["2026-09-23T14:56:49.484270+00:00", "quote", 10.52, 10.56]
["2026-09-23T14:56:49.484345+00:00", "quote", 10.52, 10.56]
["2026-09-23T14:56:49.484390+00:00", "quote", 10.52, 10.56]
["2026-09-23T14:56:51.033460+00:00", "quote", 10.52, 10.56]
["2026-09-23T14:56:53.983153+00:00", "trade", 10.5355, 1.0]
["2026-09-23T14:56:59.996491+00:00", "quote", 10.52, 10.56]
["2026-09-23T14:57:00.151700+00:00", "quote", 10.52, 10.56]
["2026-09-23T14:57:00.152091+00:00", "quote", 10.52, 10.56]
["2026-09-23T14:57:00.152391+00:00", "quote", 10.51, 10.56]
["2026-09-23T14:57:00.153334+00:00", "quote", 10.51, 10.56]
["2026-09-23T14:57:03.221507+00:00", "quote", 10.51, 10.56]
["2026-09-23T14:57:12.004781+00:00", "quote", 10.51, 10.56]
["2026-09-23T14:57:12.005352+00:00", "quote", 10.51, 10.56]
["2026-09-23T14:57:18.743558+00:00", "trade", 10.5213, 1.0]
["2026-09-23T14:57:23.579342+00:00", "trade", 10.5367, 2.0]
["2026-09-23T14:57:29.405575+00:00", "quote", 10.51, 10.56]
["2026-09-23T14:57:29.405745+00:00", "quote", 10.51, 10.56]
["2026-09-23T14:57:29.996519+00:00", "quote", 10.51, 10.56]
["2026-09-23T14:57:31.023715+00:00", "trade", 10.5613, 83.0]
["2026-09-23T14:57:58.624505+00:00", "trade", 10.5616, 1.0]
["2026-09-23T14:57:59.996547+00:00", "quote", 10.51, 10.56]
["2026-09-23T14:58:06.206542+00:00", "trade", 10.5386, 2.0]
["2026-09-23T14:58:06.864165+00:00", "trade", 10.5598, 1.0]
["2026-09-23T14:58:10.058391+00:00", "trade", 10.54, 70.0]
["2026-09-23T14:58:10.058663+00:00", "quote", 10.52, 10.56]
["2026-09-23T14:58:10.058738+00:00", "quote", 10.52, 10.56]
["2026-09-23T14:58:10.058773+00:00", "quote", 10.52, 10.56]
["2026-09-23T14:58:14.683694+00:00", "trade", 10.5614, 2.0]
["2026-09-23T14:58:19.796324+00:00", "quote", 10.52, 10.56]
["2026-09-23T14:58:26.384304+00:00", "trade", 10.5442, 5.0]
["2026-09-23T14:58:27.204163+00:00", "trade", 10.5514, 1.0]
["2026-09-23T14:58:29.996574+00:00", "quote", 10.52, 10.56]
["2026-09-23T14:58:47.864840+00:00", "trade", 10.5613, 19.0]
["2026-09-23T14:58:51.523499+00:00", "trade", 10.5614, 5.0]
["2026-09-23T14:58:53.652054+00:00", "trade", 10.5459, 4.0]
["2026-09-23T14:58:59.996583+00:00", "quote", 10.52, 10.56]
["2026-09-23T14:59:00.607348+00:00", "trade", 10.56, 1.0]
["2026-09-23T14:59:09.764601+00:00", "trade", 10.54, 100.0]
["2026-09-23T14:59:09.814083+00:00", "trade", 10.54, 7.0]
["2026-09-23T14:59:11.443600+00:00", "trade", 10.5611, 11.0]
["2026-09-23T14:59:18.747548+00:00", "trade", 10.5485, 2.0]
["2026-09-23T14:59:20.823629+00:00", "trade", 10.561, 13.0]
["2026-09-23T14:59:29.996600+00:00", "quote", 10.52, 10.56]
["2026-09-23T14:59:31.462682+00:00", "trade", 10.54, 1.0]
["2026-09-23T14:59:31.518438+00:00", "trade", 10.54, 1.0]
["2026-09-23T14:59:31.535112+00:00", "trade", 10.54, 26.0]
["2026-09-23T14:59:35.554135+00:00", "trade", 10.545, 26.0]
["2026-09-23T14:59:43.804287+00:00", "trade", 10.5415, 5.0]
["2026-09-23T14:59:46.856074+00:00", "trade", 10.55, 59.0]
["2026-09-23T14:59:58.259357+00:00", "trade", 10.5453, 2.0]
["2026-09-23T14:59:59.996627+00:00", "quote", 10.52, 10.56]
["2026-09-23T15:00:00.143366+00:00", "quote", 10.52, 10.56]
["2026-09-23T15:00:00.146778+00:00", "trade", 10.56, 5.0]
["2026-09-23T15:00:00.147370+00:00", "quote", 10.52, 10.56]
["2026-09-23T15:00:00.150771+00:00", "trade", 10.5595, 5.0]
["2026-09-23T15:00:14.371050+00:00", "trade", 10.54, 60.0]
["2026-09-23T15:00:14.647264+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:00:14.647825+00:00", "quote", 10.52, 10.56]
["2026-09-23T15:00:14.647825+00:00", "quote", 10.52, 10.56]
["2026-09-23T15:00:14.648246+00:00", "quote", 10.52, 10.56]
["2026-09-23T15:00:14.648306+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:00:14.648762+00:00", "quote", 10.52, 10.56]
["2026-09-23T15:00:14.649213+00:00", "quote", 10.52, 10.56]
["2026-09-23T15:00:15.747548+00:00", "quote", 10.52, 10.56]
["2026-09-23T15:00:15.747628+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:00:15.747678+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:00:15.747728+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:00:15.847610+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:00:15.847911+00:00", "quote", 10.52, 10.56]
["2026-09-23T15:00:15.848372+00:00", "quote", 10.52, 10.56]
["2026-09-23T15:00:15.848552+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:00:15.849034+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:00:15.849059+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:00:15.849515+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:00:15.849555+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:00:15.849991+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:00:15.850031+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:00:15.850472+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:00:15.850477+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:00:15.850994+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:00:15.850994+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:00:15.851454+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:00:15.851454+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:00:15.851955+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:00:15.851955+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:00:15.852437+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:00:15.852472+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:00:15.852913+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:00:15.852953+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:00:15.853434+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:00:15.853434+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:00:15.853875+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:00:15.853915+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:00:15.854396+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:00:15.854396+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:00:15.854877+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:00:15.854877+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:00:15.855384+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:00:15.855835+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:00:15.855875+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:00:15.856301+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:00:15.856346+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:00:15.856757+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:00:15.856837+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:00:15.857198+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:00:15.857318+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:00:15.857674+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:00:15.857794+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:00:15.858155+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:00:15.858356+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:00:15.858636+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:00:15.858677+00:00", "quote", 10.52, 10.56]
["2026-09-23T15:00:15.858797+00:00", "quote", 10.52, 10.56]
["2026-09-23T15:00:15.858877+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:00:15.859077+00:00", "quote", 10.52, 10.56]
["2026-09-23T15:00:15.859138+00:00", "quote", 10.52, 10.56]
["2026-09-23T15:00:15.859238+00:00", "quote", 10.52, 10.56]
["2026-09-23T15:00:16.047565+00:00", "quote", 10.52, 10.56]
["2026-09-23T15:00:16.517339+00:00", "trade", 10.56, 7.0]
["2026-09-23T15:00:16.517339+00:00", "trade", 10.56, 9.0]
["2026-09-23T15:00:16.517383+00:00", "trade", 10.56, 31.0]
["2026-09-23T15:00:16.517387+00:00", "quote", 10.52, 10.56]
["2026-09-23T15:00:16.517390+00:00", "trade", 10.56, 22.0]
["2026-09-23T15:00:16.517390+00:00", "trade", 10.56, 100.0]
["2026-09-23T15:00:16.517392+00:00", "trade", 10.56, 100.0]
["2026-09-23T15:00:16.517392+00:00", "trade", 10.56, 100.0]
["2026-09-23T15:00:16.517416+00:00", "quote", 10.54, 10.56]
["2026-09-23T15:00:16.517421+00:00", "quote", 10.54, 10.57]
["2026-09-23T15:00:16.517422+00:00", "trade", 10.56, 100.0]
["2026-09-23T15:00:16.517425+00:00", "trade", 10.56, 5.0]
["2026-09-23T15:00:16.517437+00:00", "quote", 10.55, 10.57]
["2026-09-23T15:00:16.517441+00:00", "quote", 10.55, 10.57]
["2026-09-23T15:00:16.517446+00:00", "quote", 10.55, 10.57]
["2026-09-23T15:00:16.517446+00:00", "quote", 10.55, 10.57]
["2026-09-23T15:00:16.517452+00:00", "trade", 10.56, 69.0]
["2026-09-23T15:00:16.517456+00:00", "quote", 10.55, 10.57]
["2026-09-23T15:00:16.517496+00:00", "quote", 10.55, 10.57]
["2026-09-23T15:00:16.518012+00:00", "trade", 10.56, 7.0]
["2026-09-23T15:00:16.518012+00:00", "trade", 10.56, 18.0]
["2026-09-23T15:00:16.518133+00:00", "quote", 10.55, 10.57]
["2026-09-23T15:00:16.520402+00:00", "trade", 10.56, 32.0]
["2026-09-23T15:00:16.521461+00:00", "quote", 10.55, 10.57]
["2026-09-23T15:00:16.524248+00:00", "trade", 10.57, 8.0]
["2026-09-23T15:00:16.524258+00:00", "trade", 10.57, 100.0]
["2026-09-23T15:00:16.524258+00:00", "quote", 10.55, 10.58]
["2026-09-23T15:00:16.524303+00:00", "quote", 10.56, 10.58]
["2026-09-23T15:00:16.524328+00:00", "quote", 10.56, 10.59]
["2026-09-23T15:00:16.524388+00:00", "quote", 10.56, 10.59]
["2026-09-23T15:00:16.524739+00:00", "quote", 10.56, 10.59]
["2026-09-23T15:00:16.524804+00:00", "quote", 10.56, 10.59]
["2026-09-23T15:00:16.525355+00:00", "quote", 10.56, 10.59]
["2026-09-23T15:00:16.525556+00:00", "quote", 10.55, 10.59]
["2026-09-23T15:00:16.535509+00:00", "quote", 10.55, 10.59]
["2026-09-23T15:00:16.535534+00:00", "quote", 10.55, 10.59]
["2026-09-23T15:00:23.497502+00:00", "quote", 10.55, 10.59]
["2026-09-23T15:00:28.183881+00:00", "trade", 10.57, 1.0]
["2026-09-23T15:00:29.996650+00:00", "quote", 10.55, 10.59]
["2026-09-23T15:00:38.118445+00:00", "trade", 10.57, 3.0]
["2026-09-23T15:00:49.849229+00:00", "trade", 10.5599, 1.0]
["2026-09-23T15:00:51.419340+00:00", "trade", 10.57, 5.0]
["2026-09-23T15:00:58.020158+00:00", "trade", 10.57, 1.0]
["2026-09-23T15:00:59.911355+00:00", "quote", 10.55, 10.59]
["2026-09-23T15:00:59.996668+00:00", "quote", 10.55, 10.59]
["2026-09-23T15:01:08.142748+00:00", "quote", 10.55, 10.59]
["2026-09-23T15:01:08.143480+00:00", "quote", 10.55, 10.59]
["2026-09-23T15:01:11.583369+00:00", "trade", 10.5595, 56.0]
["2026-09-23T15:01:11.584213+00:00", "quote", 10.55, 10.59]
["2026-09-23T15:01:12.924651+00:00", "trade", 10.5582, 3.0]
["2026-09-23T15:01:25.755323+00:00", "trade", 10.57, 17.0]
["2026-09-23T15:01:25.756549+00:00", "trade", 10.55, 4.0]
["2026-09-23T15:01:25.782184+00:00", "quote", 10.55, 10.59]
["2026-09-23T15:01:25.782751+00:00", "quote", 10.55, 10.59]
["2026-09-23T15:01:25.782776+00:00", "quote", 10.55, 10.59]
["2026-09-23T15:01:29.996696+00:00", "quote", 10.55, 10.59]
["2026-09-23T15:01:30.814944+00:00", "quote", 10.55, 10.58]
["2026-09-23T15:01:59.996718+00:00", "quote", 10.55, 10.58]
["2026-09-23T15:02:00.317376+00:00", "trade", 10.57, 19.0]
["2026-09-23T15:02:00.317430+00:00", "quote", 10.55, 10.59]
["2026-09-23T15:02:00.317455+00:00", "quote", 10.55, 10.59]
["2026-09-23T15:02:00.317500+00:00", "quote", 10.55, 10.58]
["2026-09-23T15:02:00.317500+00:00", "quote", 10.55, 10.59]
["2026-09-23T15:02:00.317511+00:00", "quote", 10.55, 10.58]
["2026-09-23T15:02:00.317515+00:00", "quote", 10.55, 10.59]
["2026-09-23T15:02:00.317555+00:00", "quote", 10.55, 10.59]
["2026-09-23T15:02:00.317580+00:00", "quote", 10.55, 10.59]
["2026-09-23T15:02:00.517495+00:00", "quote", 10.55, 10.59]
["2026-09-23T15:02:03.507558+00:00", "quote", 10.55, 10.59]
["2026-09-23T15:02:07.508231+00:00", "quote", 10.55, 10.59]
["2026-09-23T15:02:07.508341+00:00", "quote", 10.55, 10.59]
["2026-09-23T15:02:07.508687+00:00", "quote", 10.55, 10.59]
["2026-09-23T15:02:07.612133+00:00", "quote", 10.55, 10.59]
["2026-09-23T15:02:08.333456+00:00", "quote", 10.55, 10.59]
["2026-09-23T15:02:23.583583+00:00", "trade", 10.5587, 33.0]
["2026-09-23T15:02:26.143383+00:00", "quote", 10.55, 10.59]
["2026-09-23T15:02:27.255085+00:00", "trade", 10.5624, 2.0]
["2026-09-23T15:02:29.996741+00:00", "quote", 10.55, 10.59]
["2026-09-23T15:02:33.600837+00:00", "quote", 10.55, 10.59]
["2026-09-23T15:02:33.700865+00:00", "quote", 10.55, 10.59]
["2026-09-23T15:02:33.701516+00:00", "trade", 10.57, 1.0]
["2026-09-23T15:02:33.702012+00:00", "trade", 10.57, 1.0]
["2026-09-23T15:02:36.316097+00:00", "quote", 10.55, 10.59]
["2026-09-23T15:02:36.316603+00:00", "quote", 10.55, 10.59]
["2026-09-23T15:02:36.317686+00:00", "quote", 10.55, 10.59]
["2026-09-23T15:02:58.216406+00:00", "trade", 10.556, 43.0]
["2026-09-23T15:02:59.996769+00:00", "quote", 10.55, 10.59]
["2026-09-23T15:03:04.284665+00:00", "trade", 10.5576, 1.0]
["2026-09-23T15:03:11.943627+00:00", "trade", 10.5605, 13.0]
["2026-09-23T15:03:16.478159+00:00", "quote", 10.55, 10.59]
["2026-09-23T15:03:18.449594+00:00", "trade", 10.558, 1.0]
["2026-09-23T15:03:29.732972+00:00", "trade", 10.55, 1.0]
["2026-09-23T15:03:29.732985+00:00", "trade", 10.55, 100.0]
["2026-09-23T15:03:29.732985+00:00", "quote", 10.55, 10.59]
["2026-09-23T15:03:29.732988+00:00", "trade", 10.55, 50.0]
["2026-09-23T15:03:29.733040+00:00", "quote", 10.55, 10.59]
["2026-09-23T15:03:29.733045+00:00", "trade", 10.55, 5.0]
["2026-09-23T15:03:29.733045+00:00", "trade", 10.55, 31.0]
["2026-09-23T15:03:29.733045+00:00", "quote", 10.55, 10.59]
["2026-09-23T15:03:29.733054+00:00", "trade", 10.55, 10.0]
["2026-09-23T15:03:29.733055+00:00", "quote", 10.54, 10.59]
["2026-09-23T15:03:29.733060+00:00", "trade", 10.55, 100.0]
["2026-09-23T15:03:29.733060+00:00", "trade", 10.55, 1.0]
["2026-09-23T15:03:29.733066+00:00", "trade", 10.55, 10.0]
["2026-09-23T15:03:29.733066+00:00", "trade", 10.55, 8.0]
["2026-09-23T15:03:29.733087+00:00", "trade", 10.55, 61.0]
["2026-09-23T15:03:29.733091+00:00", "trade", 10.55, 4.0]
["2026-09-23T15:03:29.733091+00:00", "trade", 10.55, 4.0]
["2026-09-23T15:03:29.733091+00:00", "quote", 10.54, 10.58]
["2026-09-23T15:03:29.733095+00:00", "quote", 10.54, 10.58]
["2026-09-23T15:03:29.733105+00:00", "quote", 10.54, 10.57]
["2026-09-23T15:03:29.733115+00:00", "quote", 10.52, 10.57]
["2026-09-23T15:03:29.733120+00:00", "quote", 10.52, 10.57]
["2026-09-23T15:03:29.733315+00:00", "quote", 10.52, 10.57]
["2026-09-23T15:03:29.733315+00:00", "quote", 10.52, 10.57]
["2026-09-23T15:03:29.737139+00:00", "quote", 10.52, 10.57]
["2026-09-23T15:03:29.737149+00:00", "quote", 10.52, 10.57]
["2026-09-23T15:03:29.737671+00:00", "quote", 10.52, 10.57]
["2026-09-23T15:03:29.737726+00:00", "quote", 10.52, 10.57]
["2026-09-23T15:03:29.739059+00:00", "quote", 10.52, 10.57]
["2026-09-23T15:03:29.743119+00:00", "quote", 10.52, 10.56]
["2026-09-23T15:03:29.743409+00:00", "quote", 10.52, 10.56]
["2026-09-23T15:03:29.745018+00:00", "quote", 10.52, 10.56]
["2026-09-23T15:03:29.745730+00:00", "quote", 10.52, 10.57]
["2026-09-23T15:03:29.745915+00:00", "quote", 10.52, 10.57]
["2026-09-23T15:03:29.833563+00:00", "quote", 10.52, 10.57]
["2026-09-23T15:03:29.996792+00:00", "quote", 10.52, 10.57]
["2026-09-23T15:03:30.028321+00:00", "quote", 10.52, 10.57]
["2026-09-23T15:03:30.238866+00:00", "quote", 10.52, 10.57]
["2026-09-23T15:03:31.497246+00:00", "trade", 10.545, 46.0]
["2026-09-23T15:03:38.257509+00:00", "quote", 10.52, 10.57]
["2026-09-23T15:03:38.258035+00:00", "quote", 10.52, 10.57]
["2026-09-23T15:03:41.918400+00:00", "quote", 10.52, 10.57]
["2026-09-23T15:03:59.996809+00:00", "quote", 10.52, 10.57]
["2026-09-23T15:04:00.830571+00:00", "trade", 10.5261, 1.0]
["2026-09-23T15:04:01.643667+00:00", "trade", 10.5522, 15.0]
["2026-09-23T15:04:01.684531+00:00", "trade", 10.5522, 1.0]
["2026-09-23T15:04:07.875538+00:00", "trade", 10.551, 4.0]
["2026-09-23T15:04:07.876182+00:00", "trade", 10.551, 6.0]
["2026-09-23T15:04:15.817184+00:00", "quote", 10.49, 10.57]
["2026-09-23T15:04:16.140131+00:00", "quote", 10.49, 10.56]
["2026-09-23T15:04:16.140172+00:00", "trade", 10.52, 40.0]
["2026-09-23T15:04:16.140172+00:00", "trade", 10.5, 20.0]
["2026-09-23T15:04:16.140192+00:00", "quote", 10.49, 10.56]
["2026-09-23T15:04:16.140196+00:00", "quote", 10.49, 10.56]
["2026-09-23T15:04:16.140201+00:00", "quote", 10.49, 10.56]
["2026-09-23T15:04:16.140206+00:00", "quote", 10.49, 10.56]
["2026-09-23T15:04:16.140226+00:00", "quote", 10.49, 10.56]
["2026-09-23T15:04:16.140226+00:00", "quote", 10.49, 10.56]
["2026-09-23T15:04:16.140231+00:00", "quote", 10.49, 10.56]
["2026-09-23T15:04:16.140231+00:00", "quote", 10.49, 10.56]
["2026-09-23T15:04:16.140246+00:00", "quote", 10.49, 10.56]
["2026-09-23T15:04:16.140256+00:00", "quote", 10.49, 10.55]
["2026-09-23T15:04:16.140482+00:00", "quote", 10.49, 10.54]
["2026-09-23T15:04:16.145218+00:00", "quote", 10.49, 10.54]
["2026-09-23T15:04:16.145494+00:00", "quote", 10.49, 10.55]
["2026-09-23T15:04:16.145809+00:00", "quote", 10.49, 10.55]
["2026-09-23T15:04:16.145814+00:00", "quote", 10.49, 10.55]
["2026-09-23T15:04:16.146291+00:00", "quote", 10.49, 10.55]
["2026-09-23T15:04:16.160755+00:00", "quote", 10.49, 10.55]
["2026-09-23T15:04:16.166870+00:00", "quote", 10.49, 10.55]
["2026-09-23T15:04:16.203836+00:00", "trade", 10.52, 7.0]
["2026-09-23T15:04:16.264193+00:00", "trade", 10.5493, 33.0]
["2026-09-23T15:04:16.265374+00:00", "trade", 10.52, 7.0]
["2026-09-23T15:04:16.558730+00:00", "quote", 10.49, 10.55]
["2026-09-23T15:04:17.139695+00:00", "quote", 10.49, 10.56]
["2026-09-23T15:04:19.818524+00:00", "quote", 10.49, 10.56]
["2026-09-23T15:04:20.675103+00:00", "quote", 10.49, 10.56]
["2026-09-23T15:04:23.587085+00:00", "trade", 10.5462, 2.0]
["2026-09-23T15:04:29.996842+00:00", "quote", 10.49, 10.56]
["2026-09-23T15:04:46.067075+00:00", "trade", 10.495, 100.0]
["2026-09-23T15:04:46.067159+00:00", "trade", 10.495, 100.0]
["2026-09-23T15:04:46.067243+00:00", "trade", 10.49, 100.0]
["2026-09-23T15:04:46.208686+00:00", "quote", 10.49, 10.56]
["2026-09-23T15:04:46.208777+00:00", "quote", 10.48, 10.56]
["2026-09-23T15:04:46.208787+00:00", "quote", 10.48, 10.56]
["2026-09-23T15:04:46.208792+00:00", "quote", 10.48, 10.54]
["2026-09-23T15:04:46.208842+00:00", "quote", 10.48, 10.54]
["2026-09-23T15:04:46.208867+00:00", "quote", 10.48, 10.54]
["2026-09-23T15:04:46.208887+00:00", "quote", 10.48, 10.54]
["2026-09-23T15:04:46.208912+00:00", "quote", 10.48, 10.54]
["2026-09-23T15:04:46.208957+00:00", "quote", 10.48, 10.54]
["2026-09-23T15:04:46.208957+00:00", "quote", 10.48, 10.54]
["2026-09-23T15:04:46.209002+00:00", "quote", 10.48, 10.54]
["2026-09-23T15:04:46.209142+00:00", "quote", 10.48, 10.54]
["2026-09-23T15:04:46.209213+00:00", "quote", 10.48, 10.54]
["2026-09-23T15:04:46.209243+00:00", "quote", 10.48, 10.54]
["2026-09-23T15:04:46.209263+00:00", "quote", 10.48, 10.54]
["2026-09-23T15:04:46.209278+00:00", "quote", 10.48, 10.54]
["2026-09-23T15:04:46.209568+00:00", "quote", 10.48, 10.54]
["2026-09-23T15:04:46.209589+00:00", "quote", 10.48, 10.54]
["2026-09-23T15:04:46.209619+00:00", "quote", 10.48, 10.54]
["2026-09-23T15:04:46.209669+00:00", "quote", 10.48, 10.54]
["2026-09-23T15:04:46.209714+00:00", "quote", 10.48, 10.54]
["2026-09-23T15:04:46.210170+00:00", "quote", 10.48, 10.54]
["2026-09-23T15:04:46.210185+00:00", "quote", 10.48, 10.54]
["2026-09-23T15:04:46.210360+00:00", "quote", 10.48, 10.54]
["2026-09-23T15:04:46.210375+00:00", "quote", 10.48, 10.54]
["2026-09-23T15:04:46.210405+00:00", "quote", 10.48, 10.54]
["2026-09-23T15:04:46.210426+00:00", "quote", 10.48, 10.54]
["2026-09-23T15:04:46.210446+00:00", "quote", 10.48, 10.54]
["2026-09-23T15:04:46.210461+00:00", "quote", 10.47, 10.54]
["2026-09-23T15:04:46.210711+00:00", "quote", 10.48, 10.54]
["2026-09-23T15:04:46.210771+00:00", "quote", 10.48, 10.54]
["2026-09-23T15:04:46.210826+00:00", "quote", 10.48, 10.54]
["2026-09-23T15:04:46.210942+00:00", "quote", 10.48, 10.54]
["2026-09-23T15:04:46.211172+00:00", "quote", 10.48, 10.54]
["2026-09-23T15:04:46.211182+00:00", "quote", 10.48, 10.54]
["2026-09-23T15:04:46.211202+00:00", "quote", 10.48, 10.54]
["2026-09-23T15:04:46.211202+00:00", "quote", 10.48, 10.54]
["2026-09-23T15:04:46.211247+00:00", "quote", 10.48, 10.54]
["2026-09-23T15:04:46.211268+00:00", "quote", 10.48, 10.54]
["2026-09-23T15:04:46.211268+00:00", "quote", 10.48, 10.54]
["2026-09-23T15:04:46.211273+00:00", "quote", 10.48, 10.54]
["2026-09-23T15:04:46.211313+00:00", "quote", 10.48, 10.54]
["2026-09-23T15:04:46.211318+00:00", "quote", 10.48, 10.54]
["2026-09-23T15:04:46.211333+00:00", "quote", 10.48, 10.54]
["2026-09-23T15:04:46.211343+00:00", "quote", 10.48, 10.54]
["2026-09-23T15:04:46.211373+00:00", "quote", 10.48, 10.54]
["2026-09-23T15:04:46.211463+00:00", "quote", 10.48, 10.54]
["2026-09-23T15:04:46.211658+00:00", "quote", 10.48, 10.54]
["2026-09-23T15:04:46.211689+00:00", "quote", 10.46, 10.54]
["2026-09-23T15:04:46.211704+00:00", "quote", 10.48, 10.54]
["2026-09-23T15:04:46.211939+00:00", "quote", 10.47, 10.54]
["2026-09-23T15:04:46.212380+00:00", "quote", 10.48, 10.54]
["2026-09-23T15:04:46.212390+00:00", "quote", 10.48, 10.54]
["2026-09-23T15:04:46.212426+00:00", "quote", 10.48, 10.54]
["2026-09-23T15:04:46.212500+00:00", "quote", 10.48, 10.54]
["2026-09-23T15:04:46.212621+00:00", "quote", 10.46, 10.54]
["2026-09-23T15:04:46.212661+00:00", "quote", 10.47, 10.54]
["2026-09-23T15:04:46.212701+00:00", "quote", 10.46, 10.54]
["2026-09-23T15:04:46.212741+00:00", "quote", 10.48, 10.54]
["2026-09-23T15:04:46.212776+00:00", "quote", 10.48, 10.54]
["2026-09-23T15:04:46.212801+00:00", "quote", 10.46, 10.54]
["2026-09-23T15:04:46.212811+00:00", "quote", 10.48, 10.54]
["2026-09-23T15:04:46.212916+00:00", "quote", 10.46, 10.54]
["2026-09-23T15:04:46.213383+00:00", "quote", 10.48, 10.54]
["2026-09-23T15:04:46.213463+00:00", "quote", 10.47, 10.54]
["2026-09-23T15:04:46.213543+00:00", "quote", 10.46, 10.54]
["2026-09-23T15:04:46.213703+00:00", "quote", 10.48, 10.54]
["2026-09-23T15:04:46.213743+00:00", "quote", 10.46, 10.54]
["2026-09-23T15:04:46.213944+00:00", "quote", 10.47, 10.54]
["2026-09-23T15:04:46.214024+00:00", "quote", 10.46, 10.54]
["2026-09-23T15:04:46.246937+00:00", "quote", 10.46, 10.54]
["2026-09-23T15:04:46.247358+00:00", "quote", 10.46, 10.54]
["2026-09-23T15:04:46.247724+00:00", "quote", 10.48, 10.54]
["2026-09-23T15:04:46.247774+00:00", "quote", 10.48, 10.54]
["2026-09-23T15:04:46.247819+00:00", "quote", 10.48, 10.54]
["2026-09-23T15:04:46.248035+00:00", "quote", 10.48, 10.55]
["2026-09-23T15:04:46.248556+00:00", "quote", 10.48, 10.56]
["2026-09-23T15:04:46.248631+00:00", "quote", 10.48, 10.54]
["2026-09-23T15:04:46.248717+00:00", "quote", 10.48, 10.56]
["2026-09-23T15:04:46.248752+00:00", "quote", 10.48, 10.55]
["2026-09-23T15:04:46.248757+00:00", "quote", 10.48, 10.56]
["2026-09-23T15:04:46.248782+00:00", "quote", 10.48, 10.56]
["2026-09-23T15:04:46.248872+00:00", "quote", 10.48, 10.55]
["2026-09-23T15:04:46.249193+00:00", "quote", 10.48, 10.55]
["2026-09-23T15:04:46.249273+00:00", "quote", 10.48, 10.54]
["2026-09-23T15:04:46.249308+00:00", "quote", 10.48, 10.54]
["2026-09-23T15:04:46.249328+00:00", "quote", 10.48, 10.54]
["2026-09-23T15:04:46.249348+00:00", "quote", 10.48, 10.54]
["2026-09-23T15:04:46.249378+00:00", "quote", 10.48, 10.55]
["2026-09-23T15:04:46.249388+00:00", "quote", 10.48, 10.55]
["2026-09-23T15:04:46.249388+00:00", "quote", 10.48, 10.55]
["2026-09-23T15:04:46.249413+00:00", "quote", 10.48, 10.54]
["2026-09-23T15:04:46.249413+00:00", "quote", 10.48, 10.54]
["2026-09-23T15:04:46.249423+00:00", "quote", 10.48, 10.54]
["2026-09-23T15:04:46.249448+00:00", "quote", 10.48, 10.54]
["2026-09-23T15:04:46.249458+00:00", "quote", 10.48, 10.55]
["2026-09-23T15:04:46.249488+00:00", "quote", 10.48, 10.54]
["2026-09-23T15:04:46.249513+00:00", "quote", 10.48, 10.55]
["2026-09-23T15:04:46.249523+00:00", "quote", 10.48, 10.54]
["2026-09-23T15:04:46.249533+00:00", "quote", 10.48, 10.55]
["2026-09-23T15:04:46.249568+00:00", "quote", 10.48, 10.54]
["2026-09-23T15:04:46.249584+00:00", "quote", 10.48, 10.55]
["2026-09-23T15:04:46.249594+00:00", "quote", 10.48, 10.54]
["2026-09-23T15:04:46.249599+00:00", "quote", 10.48, 10.54]
["2026-09-23T15:04:46.249614+00:00", "quote", 10.48, 10.55]
["2026-09-23T15:04:46.249629+00:00", "quote", 10.48, 10.54]
["2026-09-23T15:04:46.249754+00:00", "quote", 10.48, 10.54]
["2026-09-23T15:04:46.249754+00:00", "quote", 10.48, 10.54]
["2026-09-23T15:04:46.249794+00:00", "quote", 10.47, 10.54]
["2026-09-23T15:04:46.249809+00:00", "quote", 10.48, 10.54]
["2026-09-23T15:04:46.249814+00:00", "quote", 10.47, 10.54]
["2026-09-23T15:04:46.249829+00:00", "quote", 10.48, 10.54]
["2026-09-23T15:04:46.249879+00:00", "quote", 10.47, 10.54]
["2026-09-23T15:04:46.249914+00:00", "quote", 10.48, 10.54]
["2026-09-23T15:04:46.249944+00:00", "quote", 10.47, 10.54]
["2026-09-23T15:04:46.249980+00:00", "quote", 10.48, 10.54]
["2026-09-23T15:04:46.250305+00:00", "quote", 10.47, 10.54]
["2026-09-23T15:04:46.250335+00:00", "quote", 10.48, 10.54]
["2026-09-23T15:04:46.250360+00:00", "quote", 10.48, 10.54]
["2026-09-23T15:04:46.250651+00:00", "quote", 10.48, 10.54]
["2026-09-23T15:04:46.250686+00:00", "quote", 10.48, 10.54]
["2026-09-23T15:04:46.250691+00:00", "quote", 10.48, 10.54]
["2026-09-23T15:04:46.250932+00:00", "quote", 10.48, 10.54]
["2026-09-23T15:04:46.250952+00:00", "quote", 10.47, 10.54]
["2026-09-23T15:04:46.250982+00:00", "quote", 10.46, 10.54]
["2026-09-23T15:04:46.250987+00:00", "quote", 10.46, 10.54]
["2026-09-23T15:04:46.250992+00:00", "quote", 10.48, 10.54]
["2026-09-23T15:04:46.251022+00:00", "quote", 10.46, 10.54]
["2026-09-23T15:04:46.251037+00:00", "quote", 10.46, 10.54]
["2026-09-23T15:04:46.251052+00:00", "quote", 10.46, 10.54]
["2026-09-23T15:04:46.251072+00:00", "quote", 10.48, 10.54]
["2026-09-23T15:04:46.251077+00:00", "quote", 10.46, 10.54]
["2026-09-23T15:04:46.251112+00:00", "quote", 10.46, 10.54]
["2026-09-23T15:04:46.251157+00:00", "quote", 10.48, 10.54]
["2026-09-23T15:04:46.251202+00:00", "quote", 10.46, 10.54]
["2026-09-23T15:04:46.251253+00:00", "quote", 10.46, 10.55]
["2026-09-23T15:04:46.251257+00:00", "quote", 10.48, 10.55]
["2026-09-23T15:04:46.251268+00:00", "quote", 10.46, 10.55]
["2026-09-23T15:04:46.251273+00:00", "quote", 10.48, 10.55]
["2026-09-23T15:04:46.251298+00:00", "quote", 10.48, 10.54]
["2026-09-23T15:04:46.251308+00:00", "quote", 10.48, 10.55]
["2026-09-23T15:04:46.251363+00:00", "quote", 10.48, 10.54]
["2026-09-23T15:04:46.251383+00:00", "quote", 10.48, 10.54]
["2026-09-23T15:04:46.251438+00:00", "quote", 10.47, 10.54]
["2026-09-23T15:04:46.251498+00:00", "quote", 10.47, 10.54]
["2026-09-23T15:04:46.252075+00:00", "quote", 10.46, 10.54]
["2026-09-23T15:04:46.252235+00:00", "quote", 10.48, 10.54]
["2026-09-23T15:04:46.252395+00:00", "quote", 10.47, 10.54]
["2026-09-23T15:04:46.252395+00:00", "quote", 10.46, 10.54]
["2026-09-23T15:04:46.252556+00:00", "quote", 10.47, 10.54]
["2026-09-23T15:04:46.252606+00:00", "quote", 10.47, 10.55]
["2026-09-23T15:04:46.252636+00:00", "quote", 10.46, 10.55]
["2026-09-23T15:04:46.252676+00:00", "quote", 10.48, 10.55]
["2026-09-23T15:04:46.252676+00:00", "quote", 10.46, 10.55]
["2026-09-23T15:04:46.252681+00:00", "quote", 10.46, 10.54]
["2026-09-23T15:04:46.252736+00:00", "quote", 10.46, 10.55]
["2026-09-23T15:04:46.252746+00:00", "quote", 10.46, 10.54]
["2026-09-23T15:04:46.252836+00:00", "quote", 10.48, 10.54]
["2026-09-23T15:04:46.252836+00:00", "quote", 10.46, 10.54]
["2026-09-23T15:04:46.252851+00:00", "quote", 10.46, 10.54]
["2026-09-23T15:04:46.252916+00:00", "quote", 10.46, 10.54]
["2026-09-23T15:04:46.253007+00:00", "quote", 10.46, 10.54]
["2026-09-23T15:04:46.260900+00:00", "quote", 10.46, 10.54]
["2026-09-23T15:04:47.662149+00:00", "quote", 10.46, 10.54]
["2026-09-23T15:04:47.662219+00:00", "quote", 10.46, 10.54]
["2026-09-23T15:04:47.662425+00:00", "quote", 10.46, 10.54]
["2026-09-23T15:04:47.662735+00:00", "quote", 10.46, 10.54]
["2026-09-23T15:04:47.663457+00:00", "quote", 10.46, 10.54]
["2026-09-23T15:04:47.663733+00:00", "quote", 10.46, 10.55]
["2026-09-23T15:04:47.675415+00:00", "quote", 10.46, 10.55]
["2026-09-23T15:04:49.674008+00:00", "quote", 10.46, 10.55]
["2026-09-23T15:04:50.145538+00:00", "quote", 10.46, 10.55]
["2026-09-23T15:04:50.712640+00:00", "quote", 10.46, 10.55]
["2026-09-23T15:04:52.736648+00:00", "quote", 10.46, 10.55]
["2026-09-23T15:04:56.614278+00:00", "trade", 10.5448, 22.0]
["2026-09-23T15:04:59.996859+00:00", "quote", 10.46, 10.55]
["2026-09-23T15:05:00.389351+00:00", "quote", 10.46, 10.55]
["2026-09-23T15:05:00.389422+00:00", "quote", 10.46, 10.55]
["2026-09-23T15:05:02.058632+00:00", "quote", 10.46, 10.55]
["2026-09-23T15:05:04.063038+00:00", "quote", 10.46, 10.55]
["2026-09-23T15:05:05.540348+00:00", "trade", 10.5069, 1.0]
["2026-09-23T15:05:07.424278+00:00", "trade", 10.5449, 10.0]
["2026-09-23T15:05:10.150774+00:00", "trade", 10.505, 100.0]
["2026-09-23T15:05:10.181858+00:00", "quote", 10.46, 10.55]
["2026-09-23T15:05:15.021699+00:00", "quote", 10.46, 10.55]
["2026-09-23T15:05:20.444559+00:00", "trade", 10.5424, 9.0]
["2026-09-23T15:05:29.996882+00:00", "quote", 10.46, 10.55]
["2026-09-23T15:05:30.771071+00:00", "trade", 10.5105, 54.0]
["2026-09-23T15:05:42.643356+00:00", "trade", 10.5418, 10.0]
["2026-09-23T15:05:43.293492+00:00", "quote", 10.46, 10.55]
["2026-09-23T15:05:44.649079+00:00", "trade", 10.5026, 1.0]
["2026-09-23T15:05:45.021937+00:00", "quote", 10.46, 10.55]
["2026-09-23T15:05:45.022443+00:00", "quote", 10.46, 10.55]
["2026-09-23T15:05:45.075319+00:00", "quote", 10.47, 10.55]
["2026-09-23T15:05:45.075369+00:00", "quote", 10.47, 10.55]
["2026-09-23T15:05:45.075966+00:00", "quote", 10.47, 10.55]
["2026-09-23T15:05:45.088781+00:00", "quote", 10.47, 10.55]
["2026-09-23T15:05:45.088836+00:00", "quote", 10.47, 10.55]
["2026-09-23T15:05:45.088846+00:00", "quote", 10.47, 10.55]
["2026-09-23T15:05:45.090665+00:00", "quote", 10.47, 10.55]
["2026-09-23T15:05:45.091031+00:00", "quote", 10.47, 10.55]
["2026-09-23T15:05:45.133075+00:00", "trade", 10.51, 7.0]
["2026-09-23T15:05:45.174685+00:00", "quote", 10.47, 10.55]
["2026-09-23T15:05:45.175006+00:00", "quote", 10.47, 10.55]
["2026-09-23T15:05:45.175021+00:00", "quote", 10.47, 10.55]
["2026-09-23T15:05:49.145688+00:00", "quote", 10.47, 10.55]
["2026-09-23T15:05:59.996899+00:00", "quote", 10.47, 10.55]
["2026-09-23T15:06:00.833836+00:00", "trade", 10.5085, 6.0]
["2026-09-23T15:06:04.146646+00:00", "quote", 10.47, 10.55]
["2026-09-23T15:06:04.936794+00:00", "trade", 10.51, 10.0]
["2026-09-23T15:06:10.877782+00:00", "trade", 10.5106, 43.0]
["2026-09-23T15:06:10.878976+00:00", "trade", 10.5106, 1.0]
["2026-09-23T15:06:16.143849+00:00", "trade", 10.5064, 2.0]
["2026-09-23T15:06:23.523899+00:00", "trade", 10.5412, 14.0]
["2026-09-23T15:06:29.996927+00:00", "quote", 10.47, 10.55]
["2026-09-23T15:06:35.773530+00:00", "trade", 10.5275, 5.0]
["2026-09-23T15:06:43.795788+00:00", "trade", 10.5166, 2.0]
["2026-09-23T15:06:47.788426+00:00", "trade", 10.5275, 39.0]
["2026-09-23T15:06:48.792090+00:00", "trade", 10.51, 10.0]
["2026-09-23T15:06:56.299763+00:00", "trade", 10.51, 60.0]
["2026-09-23T15:06:59.996955+00:00", "quote", 10.47, 10.55]
["2026-09-23T15:07:02.146701+00:00", "quote", 10.47, 10.55]
["2026-09-23T15:07:02.146786+00:00", "quote", 10.48, 10.55]
["2026-09-23T15:07:02.146866+00:00", "quote", 10.48, 10.55]
["2026-09-23T15:07:02.146876+00:00", "quote", 10.48, 10.55]
["2026-09-23T15:07:02.146926+00:00", "quote", 10.48, 10.55]
["2026-09-23T15:07:02.147362+00:00", "quote", 10.48, 10.55]
["2026-09-23T15:07:02.163576+00:00", "quote", 10.48, 10.55]
["2026-09-23T15:07:02.163807+00:00", "quote", 10.47, 10.55]
["2026-09-23T15:07:02.190505+00:00", "quote", 10.47, 10.55]
["2026-09-23T15:07:02.190520+00:00", "quote", 10.49, 10.55]
["2026-09-23T15:07:02.351623+00:00", "quote", 10.49, 10.55]
["2026-09-23T15:07:03.157011+00:00", "quote", 10.49, 10.55]
["2026-09-23T15:07:03.451661+00:00", "quote", 10.49, 10.55]
["2026-09-23T15:07:03.548331+00:00", "quote", 10.49, 10.55]
["2026-09-23T15:07:03.548351+00:00", "quote", 10.47, 10.55]
["2026-09-23T15:07:03.548391+00:00", "quote", 10.46, 10.55]
["2026-09-23T15:07:03.548731+00:00", "quote", 10.47, 10.55]
["2026-09-23T15:07:03.548787+00:00", "quote", 10.47, 10.55]
["2026-09-23T15:07:03.549333+00:00", "quote", 10.48, 10.55]
["2026-09-23T15:07:03.549383+00:00", "quote", 10.48, 10.55]
["2026-09-23T15:07:03.552004+00:00", "quote", 10.48, 10.55]
["2026-09-23T15:07:03.869423+00:00", "quote", 10.49, 10.55]
["2026-09-23T15:07:03.869473+00:00", "quote", 10.49, 10.55]
["2026-09-23T15:07:04.074185+00:00", "quote", 10.49, 10.55]
["2026-09-23T15:07:04.074260+00:00", "quote", 10.47, 10.55]
["2026-09-23T15:07:04.074340+00:00", "quote", 10.48, 10.55]
["2026-09-23T15:07:04.074395+00:00", "quote", 10.48, 10.55]
["2026-09-23T15:07:04.948316+00:00", "quote", 10.49, 10.55]
["2026-09-23T15:07:04.948366+00:00", "quote", 10.49, 10.55]
["2026-09-23T15:07:05.048298+00:00", "quote", 10.49, 10.55]
["2026-09-23T15:07:10.151786+00:00", "trade", 10.5168, 4.0]
["2026-09-23T15:07:16.483811+00:00", "trade", 10.5236, 24.0]
["2026-09-23T15:07:17.155074+00:00", "trade", 10.52, 5.0]
["2026-09-23T15:07:29.996977+00:00", "quote", 10.49, 10.55]
["2026-09-23T15:07:30.903637+00:00", "trade", 10.5166, 6.0]
["2026-09-23T15:07:30.904990+00:00", "trade", 10.5166, 5.0]
["2026-09-23T15:07:30.905531+00:00", "trade", 10.5166, 3.0]
["2026-09-23T15:07:55.756824+00:00", "trade", 10.5172, 1.0]
["2026-09-23T15:07:59.996990+00:00", "quote", 10.49, 10.55]
["2026-09-23T15:08:09.309793+00:00", "trade", 10.5, 100.0]
["2026-09-23T15:08:09.368012+00:00", "trade", 10.52, 7.0]
["2026-09-23T15:08:10.879270+00:00", "trade", 10.5127, 2.0]
["2026-09-23T15:08:11.450022+00:00", "trade", 10.5071, 1.0]
["2026-09-23T15:08:27.879808+00:00", "trade", 10.52, 1.0]
["2026-09-23T15:08:28.479640+00:00", "trade", 10.5383, 4.0]
["2026-09-23T15:08:29.997002+00:00", "quote", 10.49, 10.55]
["2026-09-23T15:08:31.160030+00:00", "trade", 10.5117, 1.0]
["2026-09-23T15:08:39.577577+00:00", "trade", 10.514, 25.0]
["2026-09-23T15:08:43.081228+00:00", "quote", 10.49, 10.55]
["2026-09-23T15:08:43.081433+00:00", "quote", 10.49, 10.55]
["2026-09-23T15:08:43.798539+00:00", "trade", 10.5116, 16.0]
["2026-09-23T15:08:48.426279+00:00", "trade", 10.5378, 11.0]
["2026-09-23T15:08:49.239732+00:00", "quote", 10.49, 10.55]
["2026-09-23T15:08:49.248357+00:00", "quote", 10.49, 10.55]
["2026-09-23T15:08:50.843035+00:00", "quote", 10.5, 10.55]
["2026-09-23T15:08:50.843997+00:00", "quote", 10.5, 10.55]
["2026-09-23T15:08:54.984549+00:00", "trade", 10.5377, 10.0]
["2026-09-23T15:08:56.698605+00:00", "quote", 10.5, 10.55]
["2026-09-23T15:08:56.698991+00:00", "quote", 10.5, 10.55]
["2026-09-23T15:08:56.923417+00:00", "trade", 10.5377, 11.0]
["2026-09-23T15:08:57.772872+00:00", "trade", 10.525, 7.0]
["2026-09-23T15:08:58.473121+00:00", "trade", 10.54, 5.0]
["2026-09-23T15:08:58.473190+00:00", "quote", 10.5, 10.55]
["2026-09-23T15:08:58.473531+00:00", "quote", 10.5, 10.56]
["2026-09-23T15:08:58.473847+00:00", "quote", 10.5, 10.57]
["2026-09-23T15:08:58.475170+00:00", "quote", 10.5, 10.57]
["2026-09-23T15:08:59.997025+00:00", "quote", 10.5, 10.57]
["2026-09-23T15:09:00.421919+00:00", "quote", 10.5, 10.57]
["2026-09-23T15:09:04.640185+00:00", "trade", 10.55, 1.0]
["2026-09-23T15:09:04.640663+00:00", "trade", 10.55, 23.0]
["2026-09-23T15:09:04.640666+00:00", "trade", 10.55, 10.0]
["2026-09-23T15:09:04.640666+00:00", "trade", 10.55, 12.0]
["2026-09-23T15:09:04.640721+00:00", "quote", 10.53, 10.57]
["2026-09-23T15:09:04.640786+00:00", "quote", 10.53, 10.57]
["2026-09-23T15:09:04.643292+00:00", "quote", 10.53, 10.57]
["2026-09-23T15:09:04.644765+00:00", "quote", 10.53, 10.57]
["2026-09-23T15:09:04.645412+00:00", "quote", 10.53, 10.57]
["2026-09-23T15:09:04.651892+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:09:04.654559+00:00", "trade", 10.545, 63.0]
["2026-09-23T15:09:04.654568+00:00", "trade", 10.545, 63.0]
["2026-09-23T15:09:04.654650+00:00", "trade", 10.545, 63.0]
["2026-09-23T15:09:04.655176+00:00", "trade", 10.545, 63.0]
["2026-09-23T15:09:05.691873+00:00", "trade", 10.545, 1.0]
["2026-09-23T15:09:05.692511+00:00", "trade", 10.545, 1.0]
["2026-09-23T15:09:05.692553+00:00", "trade", 10.545, 1.0]
["2026-09-23T15:09:08.537389+00:00", "trade", 10.53, 60.0]
["2026-09-23T15:09:08.537392+00:00", "quote", 10.52, 10.56]
["2026-09-23T15:09:08.537738+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:09:08.537763+00:00", "quote", 10.52, 10.56]
["2026-09-23T15:09:08.537818+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:09:08.540454+00:00", "quote", 10.51, 10.56]
["2026-09-23T15:09:08.541216+00:00", "quote", 10.51, 10.56]
["2026-09-23T15:09:08.541762+00:00", "quote", 10.51, 10.56]
["2026-09-23T15:09:09.148077+00:00", "quote", 10.51, 10.56]
["2026-09-23T15:09:09.561539+00:00", "quote", 10.51, 10.56]
["2026-09-23T15:09:09.903585+00:00", "trade", 10.5312, 1.0]
["2026-09-23T15:09:13.964082+00:00", "quote", 10.51, 10.56]
["2026-09-23T15:09:16.177736+00:00", "quote", 10.51, 10.56]
["2026-09-23T15:09:17.263014+00:00", "quote", 10.51, 10.56]
["2026-09-23T15:09:17.263074+00:00", "quote", 10.51, 10.56]
["2026-09-23T15:09:18.147194+00:00", "quote", 10.51, 10.56]
["2026-09-23T15:09:19.512587+00:00", "quote", 10.51, 10.56]
["2026-09-23T15:09:19.515028+00:00", "quote", 10.51, 10.56]
["2026-09-23T15:09:19.523804+00:00", "quote", 10.51, 10.56]
["2026-09-23T15:09:19.528851+00:00", "quote", 10.51, 10.57]
["2026-09-23T15:09:19.530059+00:00", "quote", 10.51, 10.57]
["2026-09-23T15:09:21.166296+00:00", "trade", 10.5252, 20.0]
["2026-09-23T15:09:21.222090+00:00", "trade", 10.5389, 2.0]
["2026-09-23T15:09:21.222746+00:00", "trade", 10.5389, 1.0]
["2026-09-23T15:09:22.044258+00:00", "trade", 10.538, 11.0]
["2026-09-23T15:09:27.180414+00:00", "trade", 10.54, 4.0]
["2026-09-23T15:09:27.730930+00:00", "quote", 10.52, 10.57]
["2026-09-23T15:09:27.731290+00:00", "quote", 10.52, 10.57]
["2026-09-23T15:09:27.731661+00:00", "quote", 10.52, 10.56]
["2026-09-23T15:09:27.731676+00:00", "quote", 10.52, 10.57]
["2026-09-23T15:09:27.731706+00:00", "quote", 10.52, 10.57]
["2026-09-23T15:09:27.731713+00:00", "trade", 10.54, 1.0]
["2026-09-23T15:09:27.732408+00:00", "quote", 10.52, 10.56]
["2026-09-23T15:09:27.732413+00:00", "quote", 10.52, 10.57]
["2026-09-23T15:09:27.732498+00:00", "quote", 10.52, 10.56]
["2026-09-23T15:09:27.732509+00:00", "quote", 10.52, 10.57]
["2026-09-23T15:09:27.732513+00:00", "quote", 10.52, 10.56]
["2026-09-23T15:09:27.732528+00:00", "quote", 10.52, 10.56]
["2026-09-23T15:09:27.732533+00:00", "quote", 10.52, 10.57]
["2026-09-23T15:09:27.732583+00:00", "quote", 10.52, 10.56]
["2026-09-23T15:09:27.732608+00:00", "quote", 10.52, 10.57]
["2026-09-23T15:09:27.732618+00:00", "quote", 10.52, 10.56]
["2026-09-23T15:09:27.732633+00:00", "quote", 10.52, 10.57]
["2026-09-23T15:09:27.732774+00:00", "quote", 10.52, 10.56]
["2026-09-23T15:09:27.732794+00:00", "quote", 10.52, 10.57]
["2026-09-23T15:09:27.732809+00:00", "quote", 10.52, 10.56]
["2026-09-23T15:09:27.732829+00:00", "quote", 10.52, 10.57]
["2026-09-23T15:09:27.732854+00:00", "quote", 10.52, 10.56]
["2026-09-23T15:09:27.819264+00:00", "quote", 10.52, 10.56]
["2026-09-23T15:09:27.819314+00:00", "quote", 10.52, 10.56]
["2026-09-23T15:09:29.997058+00:00", "quote", 10.52, 10.56]
["2026-09-23T15:09:32.944325+00:00", "trade", 10.5321, 5.0]
["2026-09-23T15:09:32.945597+00:00", "trade", 10.5321, 4.0]
["2026-09-23T15:09:32.946115+00:00", "trade", 10.5321, 3.0]
["2026-09-23T15:09:32.947146+00:00", "trade", 10.5321, 2.0]
["2026-09-23T15:09:34.520210+00:00", "trade", 10.54, 32.0]
["2026-09-23T15:09:34.520959+00:00", "trade", 10.54, 32.0]
["2026-09-23T15:09:34.521506+00:00", "trade", 10.54, 32.0]
["2026-09-23T15:09:34.824850+00:00", "quote", 10.52, 10.56]
["2026-09-23T15:09:34.824906+00:00", "quote", 10.52, 10.56]
["2026-09-23T15:09:39.779946+00:00", "quote", 10.52, 10.56]
["2026-09-23T15:09:39.780016+00:00", "quote", 10.52, 10.56]
["2026-09-23T15:09:39.780016+00:00", "quote", 10.52, 10.57]
["2026-09-23T15:09:39.780091+00:00", "quote", 10.52, 10.56]
["2026-09-23T15:09:39.780096+00:00", "quote", 10.52, 10.57]
["2026-09-23T15:09:39.780157+00:00", "quote", 10.52, 10.56]
["2026-09-23T15:09:39.780162+00:00", "quote", 10.52, 10.57]
["2026-09-23T15:09:39.780222+00:00", "quote", 10.52, 10.56]
["2026-09-23T15:09:39.868411+00:00", "quote", 10.52, 10.57]
["2026-09-23T15:09:39.868582+00:00", "quote", 10.52, 10.56]
["2026-09-23T15:09:59.997085+00:00", "quote", 10.52, 10.56]
["2026-09-23T15:10:03.315117+00:00", "quote", 10.52, 10.56]
["2026-09-23T15:10:24.266104+00:00", "quote", 10.52, 10.55]
["2026-09-23T15:10:24.266104+00:00", "quote", 10.52, 10.55]
["2026-09-23T15:10:24.266731+00:00", "quote", 10.52, 10.55]
["2026-09-23T15:10:24.266916+00:00", "quote", 10.52, 10.55]
["2026-09-23T15:10:24.266946+00:00", "quote", 10.52, 10.55]
["2026-09-23T15:10:27.148476+00:00", "quote", 10.52, 10.55]
["2026-09-23T15:10:27.149093+00:00", "quote", 10.52, 10.55]
["2026-09-23T15:10:27.149348+00:00", "quote", 10.52, 10.55]
["2026-09-23T15:10:27.149749+00:00", "quote", 10.52, 10.55]
["2026-09-23T15:10:27.150666+00:00", "quote", 10.52, 10.55]
["2026-09-23T15:10:27.150907+00:00", "quote", 10.52, 10.55]
["2026-09-23T15:10:29.997108+00:00", "quote", 10.52, 10.55]
["2026-09-23T15:10:32.028210+00:00", "trade", 10.535, 63.0]
["2026-09-23T15:10:32.028216+00:00", "trade", 10.535, 63.0]
["2026-09-23T15:10:32.029256+00:00", "trade", 10.535, 63.0]
["2026-09-23T15:10:32.029731+00:00", "trade", 10.535, 7.0]
["2026-09-23T15:10:34.029622+00:00", "quote", 10.52, 10.55]
["2026-09-23T15:10:48.341223+00:00", "quote", 10.52, 10.55]
["2026-09-23T15:10:49.049225+00:00", "quote", 10.52, 10.55]
["2026-09-23T15:10:57.286662+00:00", "quote", 10.52, 10.55]
["2026-09-23T15:10:59.997120+00:00", "quote", 10.52, 10.55]
["2026-09-23T15:11:01.817870+00:00", "trade", 10.52, 100.0]
["2026-09-23T15:11:01.818918+00:00", "quote", 10.52, 10.55]
["2026-09-23T15:11:03.672491+00:00", "quote", 10.52, 10.55]
["2026-09-23T15:11:04.645047+00:00", "trade", 10.5372, 2.0]
["2026-09-23T15:11:05.047026+00:00", "quote", 10.52, 10.55]
["2026-09-23T15:11:05.660120+00:00", "trade", 10.5322, 15.0]
["2026-09-23T15:11:06.815487+00:00", "quote", 10.52, 10.55]
["2026-09-23T15:11:06.815793+00:00", "quote", 10.52, 10.55]
["2026-09-23T15:11:10.442869+00:00", "quote", 10.52, 10.55]
["2026-09-23T15:11:10.443530+00:00", "quote", 10.52, 10.55]
["2026-09-23T15:11:18.945069+00:00", "trade", 10.5291, 11.0]
["2026-09-23T15:11:18.945781+00:00", "trade", 10.5291, 2.0]
["2026-09-23T15:11:19.427160+00:00", "quote", 10.52, 10.55]
["2026-09-23T15:11:21.884269+00:00", "trade", 10.532, 24.0]
["2026-09-23T15:11:23.305162+00:00", "quote", 10.52, 10.55]
["2026-09-23T15:11:29.453233+00:00", "trade", 10.535, 60.0]
["2026-09-23T15:11:29.997148+00:00", "quote", 10.52, 10.55]
["2026-09-23T15:11:43.804340+00:00", "trade", 10.529, 1.0]
["2026-09-23T15:11:46.325207+00:00", "trade", 10.535, 10.0]
["2026-09-23T15:11:59.997176+00:00", "quote", 10.52, 10.55]
["2026-09-23T15:12:21.865710+00:00", "trade", 10.5342, 2.0]
["2026-09-23T15:12:29.997204+00:00", "quote", 10.52, 10.55]
["2026-09-23T15:12:30.425155+00:00", "trade", 10.5283, 22.0]
["2026-09-23T15:12:34.030786+00:00", "trade", 10.5276, 12.0]
["2026-09-23T15:12:34.031953+00:00", "trade", 10.535, 8.0]
["2026-09-23T15:12:53.789001+00:00", "trade", 10.5296, 19.0]
["2026-09-23T15:12:53.790168+00:00", "trade", 10.5296, 7.0]
["2026-09-23T15:12:53.790908+00:00", "trade", 10.5296, 1.0]
["2026-09-23T15:12:57.254358+00:00", "trade", 10.528, 2.0]
["2026-09-23T15:12:59.997217+00:00", "quote", 10.52, 10.55]
["2026-09-23T15:13:08.665938+00:00", "trade", 10.5322, 5.0]
["2026-09-23T15:13:15.999262+00:00", "trade", 10.5322, 22.0]
["2026-09-23T15:13:24.883951+00:00", "trade", 10.5323, 1.0]
["2026-09-23T15:13:29.997239+00:00", "quote", 10.52, 10.55]
["2026-09-23T15:13:33.326999+00:00", "trade", 10.5308, 1.0]
["2026-09-23T15:13:35.643828+00:00", "trade", 10.5308, 5.0]
["2026-09-23T15:13:35.644508+00:00", "trade", 10.5308, 3.0]
["2026-09-23T15:13:35.646583+00:00", "trade", 10.5308, 2.0]
["2026-09-23T15:13:35.647293+00:00", "trade", 10.5308, 1.0]
["2026-09-23T15:13:35.648468+00:00", "trade", 10.5308, 15.0]
["2026-09-23T15:13:38.049847+00:00", "trade", 10.5308, 3.0]
["2026-09-23T15:13:38.120042+00:00", "trade", 10.535, 5.0]
["2026-09-23T15:13:43.715623+00:00", "trade", 10.535, 7.0]
["2026-09-23T15:13:59.997277+00:00", "quote", 10.52, 10.55]
["2026-09-23T15:14:04.103679+00:00", "trade", 10.535, 60.0]
["2026-09-23T15:14:09.843873+00:00", "trade", 10.5234, 13.0]
["2026-09-23T15:14:21.867830+00:00", "trade", 10.5315, 4.0]
["2026-09-23T15:14:23.624609+00:00", "trade", 10.5233, 37.0]
["2026-09-23T15:14:28.784335+00:00", "trade", 10.5303, 3.0]
["2026-09-23T15:14:29.997305+00:00", "quote", 10.52, 10.55]
["2026-09-23T15:14:53.792288+00:00", "trade", 10.5306, 2.0]
["2026-09-23T15:14:59.997338+00:00", "quote", 10.52, 10.55]
["2026-09-23T15:15:02.211847+00:00", "trade", 10.535, 7.0]
["2026-09-23T15:15:03.846816+00:00", "trade", 10.5301, 1.0]
["2026-09-23T15:15:24.549493+00:00", "trade", 10.5314, 24.0]
["2026-09-23T15:15:27.774480+00:00", "trade", 10.5308, 10.0]
["2026-09-23T15:15:29.997366+00:00", "quote", 10.52, 10.55]
["2026-09-23T15:15:30.945335+00:00", "trade", 10.5292, 6.0]
["2026-09-23T15:15:31.446966+00:00", "trade", 10.53, 1.0]
["2026-09-23T15:15:31.446999+00:00", "quote", 10.52, 10.55]
["2026-09-23T15:15:36.087956+00:00", "trade", 10.5306, 2.0]
["2026-09-23T15:15:47.424107+00:00", "trade", 10.5305, 1.0]
["2026-09-23T15:15:52.323538+00:00", "trade", 10.5299, 1.0]
["2026-09-23T15:15:58.850993+00:00", "trade", 10.535, 2500.0]
["2026-09-23T15:15:58.851622+00:00", "quote", 10.52, 10.55]
["2026-09-23T15:15:59.997383+00:00", "quote", 10.52, 10.55]
["2026-09-23T15:16:01.240078+00:00", "trade", 10.5458, 12.0]
["2026-09-23T15:16:01.522419+00:00", "trade", 10.5458, 1.0]
["2026-09-23T15:16:02.325579+00:00", "trade", 10.5345, 13.0]
["2026-09-23T15:16:02.326063+00:00", "trade", 10.5345, 4.0]
["2026-09-23T15:16:02.449572+00:00", "trade", 10.535, 1.0]
["2026-09-23T15:16:11.693149+00:00", "trade", 10.535, 10.0]
["2026-09-23T15:16:11.700703+00:00", "trade", 10.535, 5.0]
["2026-09-23T15:16:13.443856+00:00", "trade", 10.5333, 42.0]
["2026-09-23T15:16:29.997411+00:00", "quote", 10.52, 10.55]
["2026-09-23T15:16:32.859910+00:00", "trade", 10.535, 3.0]
["2026-09-23T15:16:33.986217+00:00", "trade", 10.5349, 2.0]
["2026-09-23T15:16:38.754199+00:00", "trade", 10.54, 60.0]
["2026-09-23T15:16:46.958696+00:00", "trade", 10.5392, 2500.0]
["2026-09-23T15:16:47.283711+00:00", "trade", 10.55, 3.0]
["2026-09-23T15:16:47.283711+00:00", "trade", 10.55, 10.0]
["2026-09-23T15:16:47.283714+00:00", "trade", 10.55, 6.0]
["2026-09-23T15:16:47.283765+00:00", "trade", 10.55, 94.0]
["2026-09-23T15:16:47.283792+00:00", "trade", 10.55, 5.0]
["2026-09-23T15:16:47.283792+00:00", "trade", 10.55, 3.0]
["2026-09-23T15:16:47.283794+00:00", "quote", 10.53, 10.55]
["2026-09-23T15:16:47.283828+00:00", "quote", 10.53, 10.55]
["2026-09-23T15:16:47.283929+00:00", "quote", 10.54, 10.55]
["2026-09-23T15:16:47.284059+00:00", "quote", 10.54, 10.55]
["2026-09-23T15:16:47.284087+00:00", "trade", 10.55, 8.0]
["2026-09-23T15:16:47.284087+00:00", "trade", 10.55, 60.0]
["2026-09-23T15:16:47.284094+00:00", "quote", 10.54, 10.55]
["2026-09-23T15:16:47.284096+00:00", "trade", 10.55, 400.0]
["2026-09-23T15:16:47.284096+00:00", "trade", 10.55, 27.0]
["2026-09-23T15:16:47.284099+00:00", "trade", 10.55, 10.0]
["2026-09-23T15:16:47.284243+00:00", "trade", 10.55, 10.0]
["2026-09-23T15:16:47.284265+00:00", "trade", 10.55, 100.0]
["2026-09-23T15:16:47.284265+00:00", "quote", 10.54, 10.57]
["2026-09-23T15:16:47.284285+00:00", "quote", 10.54, 10.57]
["2026-09-23T15:16:47.284290+00:00", "quote", 10.54, 10.57]
["2026-09-23T15:16:47.284295+00:00", "quote", 10.54, 10.57]
["2026-09-23T15:16:47.284295+00:00", "quote", 10.54, 10.57]
["2026-09-23T15:16:47.284390+00:00", "quote", 10.54, 10.57]
["2026-09-23T15:16:47.284836+00:00", "quote", 10.54, 10.57]
["2026-09-23T15:16:47.284946+00:00", "quote", 10.54, 10.57]
["2026-09-23T15:16:47.285227+00:00", "quote", 10.54, 10.57]
["2026-09-23T15:16:47.285329+00:00", "trade", 10.55, 7.0]
["2026-09-23T15:16:47.285452+00:00", "quote", 10.54, 10.57]
["2026-09-23T15:16:47.287913+00:00", "quote", 10.54, 10.57]
["2026-09-23T15:16:47.288304+00:00", "quote", 10.54, 10.57]
["2026-09-23T15:16:47.294273+00:00", "quote", 10.54, 10.57]
["2026-09-23T15:16:47.384568+00:00", "quote", 10.54, 10.57]
["2026-09-23T15:16:48.149540+00:00", "quote", 10.54, 10.57]
["2026-09-23T15:16:48.284380+00:00", "quote", 10.54, 10.57]
["2026-09-23T15:16:48.284516+00:00", "quote", 10.54, 10.57]
["2026-09-23T15:16:48.439318+00:00", "quote", 10.54, 10.57]
["2026-09-23T15:16:49.293427+00:00", "quote", 10.54, 10.57]
["2026-09-23T15:16:50.009614+00:00", "trade", 10.56, 15.0]
["2026-09-23T15:16:56.358389+00:00", "quote", 10.54, 10.57]
["2026-09-23T15:16:59.997445+00:00", "quote", 10.54, 10.57]
["2026-09-23T15:17:00.084945+00:00", "trade", 10.555, 7.0]
["2026-09-23T15:17:03.615010+00:00", "trade", 10.555, 1.0]
["2026-09-23T15:17:03.615553+00:00", "quote", 10.54, 10.57]
["2026-09-23T15:17:03.615558+00:00", "quote", 10.54, 10.57]
["2026-09-23T15:17:06.265578+00:00", "quote", 10.54, 10.57]
["2026-09-23T15:17:24.543590+00:00", "trade", 10.5417, 9.0]
["2026-09-23T15:17:24.866669+00:00", "trade", 10.5388, 12.0]
["2026-09-23T15:17:26.883313+00:00", "trade", 10.555, 1.0]
["2026-09-23T15:17:27.307314+00:00", "trade", 10.5388, 4.0]
["2026-09-23T15:17:27.307522+00:00", "trade", 10.5388, 2.0]
["2026-09-23T15:17:29.780250+00:00", "trade", 10.555, 3.0]
["2026-09-23T15:17:29.783203+00:00", "trade", 10.5385, 1.0]
["2026-09-23T15:17:29.997466+00:00", "quote", 10.54, 10.57]
["2026-09-23T15:17:33.779041+00:00", "trade", 10.555, 7.0]
["2026-09-23T15:17:53.244668+00:00", "quote", 10.54, 10.57]
["2026-09-23T15:17:59.997489+00:00", "quote", 10.54, 10.57]
["2026-09-23T15:18:04.229883+00:00", "quote", 10.54, 10.57]
["2026-09-23T15:18:08.492618+00:00", "trade", 10.56, 4.0]
["2026-09-23T15:18:08.492985+00:00", "trade", 10.56, 1.0]
["2026-09-23T15:18:08.932482+00:00", "trade", 10.5385, 21.0]
["2026-09-23T15:18:21.704463+00:00", "trade", 10.56, 1.0]
["2026-09-23T15:18:22.079112+00:00", "quote", 10.54, 10.57]
["2026-09-23T15:18:22.079187+00:00", "quote", 10.54, 10.57]
["2026-09-23T15:18:22.079538+00:00", "quote", 10.54, 10.57]
["2026-09-23T15:18:23.828382+00:00", "quote", 10.54, 10.57]
["2026-09-23T15:18:28.648901+00:00", "trade", 10.5555, 1.0]
["2026-09-23T15:18:29.997512+00:00", "quote", 10.54, 10.57]
["2026-09-23T15:18:32.427082+00:00", "trade", 10.5381, 10.0]
["2026-09-23T15:18:37.064109+00:00", "trade", 10.5418, 3.0]
["2026-09-23T15:18:50.503883+00:00", "trade", 10.5382, 15.0]
["2026-09-23T15:18:50.505766+00:00", "trade", 10.5382, 6.0]
["2026-09-23T15:18:50.507627+00:00", "trade", 10.5382, 1.0]
["2026-09-23T15:18:52.865200+00:00", "trade", 10.56, 1.0]
["2026-09-23T15:18:57.404666+00:00", "trade", 10.5382, 3.0]
["2026-09-23T15:18:59.997540+00:00", "quote", 10.54, 10.57]
["2026-09-23T15:19:00.067022+00:00", "trade", 10.555, 21.0]
["2026-09-23T15:19:14.084944+00:00", "trade", 10.5387, 100.0]
["2026-09-23T15:19:19.342182+00:00", "trade", 10.555, 1.0]
["2026-09-23T15:19:19.551970+00:00", "quote", 10.54, 10.57]
["2026-09-23T15:19:21.324325+00:00", "quote", 10.54, 10.56]
["2026-09-23T15:19:21.324380+00:00", "quote", 10.54, 10.56]
["2026-09-23T15:19:21.324383+00:00", "trade", 10.54, 60.0]
["2026-09-23T15:19:21.324415+00:00", "quote", 10.54, 10.56]
["2026-09-23T15:19:21.324430+00:00", "quote", 10.54, 10.56]
["2026-09-23T15:19:21.324435+00:00", "quote", 10.54, 10.56]
["2026-09-23T15:19:21.324505+00:00", "quote", 10.54, 10.56]
["2026-09-23T15:19:22.161994+00:00", "quote", 10.54, 10.56]
["2026-09-23T15:19:22.162065+00:00", "quote", 10.54, 10.56]
["2026-09-23T15:19:22.162260+00:00", "quote", 10.54, 10.56]
["2026-09-23T15:19:22.162265+00:00", "quote", 10.54, 10.57]
["2026-09-23T15:19:22.162676+00:00", "quote", 10.54, 10.57]
["2026-09-23T15:19:22.162746+00:00", "quote", 10.54, 10.56]
["2026-09-23T15:19:22.162866+00:00", "quote", 10.54, 10.57]
["2026-09-23T15:19:22.727092+00:00", "trade", 10.555, 2.0]
["2026-09-23T15:19:24.545006+00:00", "trade", 10.5438, 2.0]
["2026-09-23T15:19:25.664295+00:00", "trade", 10.5381, 11.0]
["2026-09-23T15:19:26.824601+00:00", "trade", 10.5438, 12.0]
["2026-09-23T15:19:29.997567+00:00", "quote", 10.54, 10.57]
["2026-09-23T15:19:35.852104+00:00", "quote", 10.54, 10.57]
["2026-09-23T15:19:42.563883+00:00", "trade", 10.5389, 5.0]
["2026-09-23T15:19:45.324976+00:00", "quote", 10.54, 10.57]
["2026-09-23T15:19:55.253115+00:00", "quote", 10.54, 10.57]
["2026-09-23T15:19:57.270742+00:00", "quote", 10.54, 10.57]
["2026-09-23T15:19:57.863230+00:00", "trade", 10.5389, 3.0]
["2026-09-23T15:19:59.997585+00:00", "quote", 10.54, 10.57]
["2026-09-23T15:20:29.997602+00:00", "quote", 10.54, 10.57]
["2026-09-23T15:20:42.704445+00:00", "trade", 10.5426, 2.0]
["2026-09-23T15:20:46.027287+00:00", "trade", 10.5426, 2.0]
["2026-09-23T15:20:56.039187+00:00", "quote", 10.54, 10.56]
["2026-09-23T15:20:56.051003+00:00", "trade", 10.54, 50.0]
["2026-09-23T15:20:56.051007+00:00", "trade", 10.54, 84.0]
["2026-09-23T15:20:56.051007+00:00", "trade", 10.54, 26.0]
["2026-09-23T15:20:56.051009+00:00", "trade", 10.54, 2.0]
["2026-09-23T15:20:56.051035+00:00", "quote", 10.54, 10.55]
["2026-09-23T15:20:56.051063+00:00", "trade", 10.54, 100.0]
["2026-09-23T15:20:56.051066+00:00", "trade", 10.54, 60.0]
["2026-09-23T15:20:56.051126+00:00", "quote", 10.54, 10.55]
["2026-09-23T15:20:56.051171+00:00", "quote", 10.54, 10.55]
["2026-09-23T15:20:56.051221+00:00", "quote", 10.54, 10.55]
["2026-09-23T15:20:56.051261+00:00", "quote", 10.54, 10.55]
["2026-09-23T15:20:56.051261+00:00", "quote", 10.54, 10.55]
["2026-09-23T15:20:56.051265+00:00", "trade", 10.54, 60.0]
["2026-09-23T15:20:56.051266+00:00", "quote", 10.53, 10.55]
["2026-09-23T15:20:56.051269+00:00", "trade", 10.54, 100.0]
["2026-09-23T15:20:56.051271+00:00", "trade", 10.54, 100.0]
["2026-09-23T15:20:56.051274+00:00", "trade", 10.54, 49.0]
["2026-09-23T15:20:56.051274+00:00", "trade", 10.54, 8.0]
["2026-09-23T15:20:56.051281+00:00", "quote", 10.52, 10.55]
["2026-09-23T15:20:56.051291+00:00", "quote", 10.52, 10.55]
["2026-09-23T15:20:56.051291+00:00", "quote", 10.52, 10.55]
["2026-09-23T15:20:56.051291+00:00", "quote", 10.52, 10.55]
["2026-09-23T15:20:56.051301+00:00", "quote", 10.52, 10.55]
["2026-09-23T15:20:56.051331+00:00", "quote", 10.52, 10.55]
["2026-09-23T15:20:56.051336+00:00", "quote", 10.52, 10.55]
["2026-09-23T15:20:56.051337+00:00", "trade", 10.54, 1.0]
["2026-09-23T15:20:56.051842+00:00", "quote", 10.52, 10.55]
["2026-09-23T15:20:56.051893+00:00", "quote", 10.52, 10.55]
["2026-09-23T15:20:56.151559+00:00", "quote", 10.52, 10.55]
["2026-09-23T15:20:56.924389+00:00", "trade", 10.54, 1.0]
["2026-09-23T15:20:59.045799+00:00", "quote", 10.52, 10.55]
["2026-09-23T15:20:59.429441+00:00", "trade", 10.5405, 4.0]
["2026-09-23T15:20:59.997630+00:00", "quote", 10.52, 10.55]
["2026-09-23T15:21:02.477701+00:00", "quote", 10.52, 10.55]
["2026-09-23T15:21:02.477957+00:00", "quote", 10.52, 10.55]
["2026-09-23T15:21:17.309245+00:00", "trade", 10.5401, 2.0]
["2026-09-23T15:21:23.244554+00:00", "trade", 10.53, 28.0]
["2026-09-23T15:21:23.244630+00:00", "trade", 10.53, 28.0]
["2026-09-23T15:21:23.244676+00:00", "trade", 10.53, 2.0]
["2026-09-23T15:21:23.244676+00:00", "trade", 10.53, 4.0]
["2026-09-23T15:21:23.244681+00:00", "trade", 10.52, 36.0]
["2026-09-23T15:21:23.244737+00:00", "quote", 10.52, 10.54]
["2026-09-23T15:21:23.244757+00:00", "quote", 10.52, 10.53]
["2026-09-23T15:21:23.248626+00:00", "quote", 10.52, 10.53]
["2026-09-23T15:21:23.248721+00:00", "quote", 10.52, 10.54]
["2026-09-23T15:21:23.254916+00:00", "quote", 10.52, 10.54]
["2026-09-23T15:21:24.263871+00:00", "trade", 10.5412, 2.0]
["2026-09-23T15:21:24.266168+00:00", "quote", 10.52, 10.54]
["2026-09-23T15:21:29.997653+00:00", "quote", 10.52, 10.54]
["2026-09-23T15:21:30.778929+00:00", "quote", 10.52, 10.54]
["2026-09-23T15:21:32.185786+00:00", "quote", 10.52, 10.54]
["2026-09-23T15:21:32.185851+00:00", "quote", 10.52, 10.54]
["2026-09-23T15:21:33.542853+00:00", "trade", 10.5385, 3.0]
["2026-09-23T15:21:33.654725+00:00", "trade", 10.5412, 1.0]
["2026-09-23T15:21:36.269908+00:00", "trade", 10.5382, 4.0]
["2026-09-23T15:21:36.676468+00:00", "quote", 10.52, 10.54]
["2026-09-23T15:21:39.218807+00:00", "quote", 10.52, 10.54]
["2026-09-23T15:21:41.075377+00:00", "quote", 10.52, 10.54]
["2026-09-23T15:21:42.923137+00:00", "trade", 10.539, 1.0]
["2026-09-23T15:21:44.319142+00:00", "quote", 10.52, 10.54]
["2026-09-23T15:21:44.683726+00:00", "trade", 10.5382, 2.0]
["2026-09-23T15:21:47.575508+00:00", "quote", 10.52, 10.54]
["2026-09-23T15:21:52.520071+00:00", "trade", 10.53, 32.0]
["2026-09-23T15:21:52.520784+00:00", "trade", 10.53, 32.0]
["2026-09-23T15:21:52.521418+00:00", "trade", 10.53, 32.0]
["2026-09-23T15:21:52.521481+00:00", "trade", 10.53, 2.0]
["2026-09-23T15:21:52.521544+00:00", "trade", 10.53, 7.0]
["2026-09-23T15:21:52.637933+00:00", "quote", 10.52, 10.54]
["2026-09-23T15:21:59.524429+00:00", "trade", 10.5384, 1.0]
["2026-09-23T15:21:59.997686+00:00", "quote", 10.52, 10.54]
["2026-09-23T15:22:03.164113+00:00", "trade", 10.529, 1.0]
["2026-09-23T15:22:05.103910+00:00", "trade", 10.53, 1000.0]
["2026-09-23T15:22:05.104727+00:00", "quote", 10.52, 10.54]
["2026-09-23T15:22:05.105774+00:00", "trade", 10.53, 2.0]
["2026-09-23T15:22:05.449392+00:00", "trade", 10.5298, 1.0]
["2026-09-23T15:22:10.291094+00:00", "trade", 10.53, 3.0]
["2026-09-23T15:22:12.963879+00:00", "trade", 10.534, 5.0]
["2026-09-23T15:22:17.781960+00:00", "trade", 10.53, 32.0]
["2026-09-23T15:22:29.997703+00:00", "quote", 10.52, 10.54]
["2026-09-23T15:22:31.843876+00:00", "trade", 10.5374, 5.0]
["2026-09-23T15:22:36.563433+00:00", "trade", 10.5301, 1.0]
["2026-09-23T15:22:37.875973+00:00", "trade", 10.5301, 2.0]
["2026-09-23T15:22:39.663729+00:00", "trade", 10.5301, 1.0]
["2026-09-23T15:22:57.924997+00:00", "trade", 10.5374, 10.0]
["2026-09-23T15:22:59.997726+00:00", "quote", 10.52, 10.54]
["2026-09-23T15:23:02.315461+00:00", "quote", 10.52, 10.54]
["2026-09-23T15:23:02.315462+00:00", "trade", 10.52, 10.0]
["2026-09-23T15:23:02.315922+00:00", "quote", 10.52, 10.54]
["2026-09-23T15:23:02.315973+00:00", "quote", 10.52, 10.54]
["2026-09-23T15:23:02.316434+00:00", "quote", 10.52, 10.54]
["2026-09-23T15:23:05.477392+00:00", "trade", 10.5339, 19.0]
["2026-09-23T15:23:14.587668+00:00", "trade", 10.5312, 1.0]
["2026-09-23T15:23:16.291037+00:00", "trade", 10.53, 7.0]
["2026-09-23T15:23:18.130281+00:00", "trade", 10.53, 1.0]
["2026-09-23T15:23:29.997749+00:00", "quote", 10.52, 10.54]
["2026-09-23T15:23:30.922841+00:00", "quote", 10.52, 10.54]
["2026-09-23T15:23:32.535757+00:00", "quote", 10.52, 10.54]
["2026-09-23T15:23:34.843376+00:00", "trade", 10.5374, 93.0]
["2026-09-23T15:23:37.898041+00:00", "trade", 10.52, 70.0]
["2026-09-23T15:23:37.898621+00:00", "quote", 10.52, 10.54]
["2026-09-23T15:23:37.899022+00:00", "quote", 10.52, 10.54]
["2026-09-23T15:23:37.920393+00:00", "trade", 10.53, 300.0]
["2026-09-23T15:23:39.229839+00:00", "trade", 10.537, 10.0]
["2026-09-23T15:23:39.231222+00:00", "trade", 10.537, 1.0]
["2026-09-23T15:23:42.925711+00:00", "trade", 10.5301, 4.0]
["2026-09-23T15:23:59.997777+00:00", "quote", 10.52, 10.54]
["2026-09-23T15:24:06.944538+00:00", "quote", 10.52, 10.54]
["2026-09-23T15:24:09.150057+00:00", "quote", 10.52, 10.54]
["2026-09-23T15:24:09.150523+00:00", "quote", 10.52, 10.54]
["2026-09-23T15:24:09.150578+00:00", "quote", 10.52, 10.54]
["2026-09-23T15:24:09.150638+00:00", "quote", 10.52, 10.54]
["2026-09-23T15:24:09.150738+00:00", "quote", 10.52, 10.54]
["2026-09-23T15:24:11.063884+00:00", "trade", 10.537, 3.0]
["2026-09-23T15:24:14.824740+00:00", "trade", 10.5303, 7.0]
["2026-09-23T15:24:16.244710+00:00", "trade", 10.537, 10.0]
["2026-09-23T15:24:23.045921+00:00", "trade", 10.5327, 28.0]
["2026-09-23T15:24:27.337899+00:00", "trade", 10.54, 5.0]
["2026-09-23T15:24:27.338181+00:00", "quote", 10.52, 10.54]
["2026-09-23T15:24:27.338372+00:00", "trade", 10.54, 43.0]
["2026-09-23T15:24:27.338372+00:00", "trade", 10.54, 6.0]
["2026-09-23T15:24:27.339607+00:00", "trade", 10.53, 3.0]
["2026-09-23T15:24:28.006764+00:00", "quote", 10.52, 10.54]
["2026-09-23T15:24:29.997804+00:00", "quote", 10.52, 10.54]
["2026-09-23T15:24:36.012064+00:00", "trade", 10.54, 20.0]
["2026-09-23T15:24:36.012067+00:00", "trade", 10.54, 8.0]
["2026-09-23T15:24:36.012076+00:00", "trade", 10.54, 100.0]
["2026-09-23T15:24:36.012080+00:00", "quote", 10.53, 10.54]
["2026-09-23T15:24:36.012130+00:00", "quote", 10.53, 10.54]
["2026-09-23T15:24:36.012135+00:00", "quote", 10.53, 10.54]
["2026-09-23T15:24:36.012148+00:00", "trade", 10.54, 46.0]
["2026-09-23T15:24:36.012150+00:00", "quote", 10.53, 10.54]
["2026-09-23T15:24:36.012154+00:00", "trade", 10.54, 13.0]
["2026-09-23T15:24:36.012155+00:00", "quote", 10.53, 10.54]
["2026-09-23T15:24:36.012155+00:00", "quote", 10.53, 10.54]
["2026-09-23T15:24:36.012158+00:00", "trade", 10.54, 28.0]
["2026-09-23T15:24:36.012160+00:00", "quote", 10.53, 10.55]
["2026-09-23T15:24:36.012161+00:00", "trade", 10.54, 10.0]
["2026-09-23T15:24:36.012161+00:00", "trade", 10.54, 23.0]
["2026-09-23T15:24:36.012164+00:00", "trade", 10.54, 100.0]
["2026-09-23T15:24:36.012167+00:00", "trade", 10.54, 100.0]
["2026-09-23T15:24:36.012167+00:00", "trade", 10.54, 23.0]
["2026-09-23T15:24:36.012170+00:00", "trade", 10.54, 43.0]
["2026-09-23T15:24:36.012180+00:00", "quote", 10.53, 10.55]
["2026-09-23T15:24:36.012186+00:00", "quote", 10.53, 10.55]
["2026-09-23T15:24:36.012190+00:00", "quote", 10.53, 10.55]
["2026-09-23T15:24:36.012200+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:24:36.012221+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:24:36.012286+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:24:36.012381+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:24:36.012416+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:24:36.012621+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:24:36.012732+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:24:36.012882+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:24:36.012907+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:24:36.013402+00:00", "trade", 10.54, 100.0]
["2026-09-23T15:24:36.014362+00:00", "trade", 10.54, 75.0]
["2026-09-23T15:24:36.016195+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:24:36.016521+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:24:37.868876+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:24:39.414971+00:00", "trade", 10.545, 2500.0]
["2026-09-23T15:24:39.418863+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:24:40.165425+00:00", "trade", 10.55, 5.0]
["2026-09-23T15:24:40.165587+00:00", "trade", 10.55, 25.0]
["2026-09-23T15:24:40.165642+00:00", "quote", 10.54, 10.56]
["2026-09-23T15:24:40.165657+00:00", "quote", 10.54, 10.56]
["2026-09-23T15:24:40.165663+00:00", "trade", 10.55, 24.0]
["2026-09-23T15:24:40.166338+00:00", "quote", 10.54, 10.57]
["2026-09-23T15:24:40.172217+00:00", "quote", 10.54, 10.57]
["2026-09-23T15:24:40.173581+00:00", "quote", 10.54, 10.57]
["2026-09-23T15:24:40.174392+00:00", "quote", 10.54, 10.57]
["2026-09-23T15:24:40.518936+00:00", "quote", 10.54, 10.57]
["2026-09-23T15:24:41.639325+00:00", "trade", 10.555, 1706.0]
["2026-09-23T15:24:41.640588+00:00", "trade", 10.555, 48.0]
["2026-09-23T15:24:41.641725+00:00", "trade", 10.555, 1.0]
["2026-09-23T15:24:42.405251+00:00", "trade", 10.56, 21.0]
["2026-09-23T15:24:42.405254+00:00", "trade", 10.56, 16.0]
["2026-09-23T15:24:45.406561+00:00", "quote", 10.54, 10.57]
["2026-09-23T15:24:45.999755+00:00", "quote", 10.54, 10.57]
["2026-09-23T15:24:46.398593+00:00", "quote", 10.54, 10.57]
["2026-09-23T15:24:46.398648+00:00", "quote", 10.54, 10.57]
["2026-09-23T15:24:48.814874+00:00", "trade", 10.56, 8.0]
["2026-09-23T15:24:48.814874+00:00", "trade", 10.56, 10.0]
["2026-09-23T15:24:48.814886+00:00", "trade", 10.56, 12.0]
["2026-09-23T15:24:48.814962+00:00", "quote", 10.55, 10.57]
["2026-09-23T15:24:48.814982+00:00", "quote", 10.55, 10.57]
["2026-09-23T15:24:48.814992+00:00", "quote", 10.55, 10.57]
["2026-09-23T15:24:48.815058+00:00", "quote", 10.55, 10.57]
["2026-09-23T15:24:48.815709+00:00", "quote", 10.55, 10.57]
["2026-09-23T15:24:48.816265+00:00", "quote", 10.55, 10.57]
["2026-09-23T15:24:48.823678+00:00", "quote", 10.55, 10.57]
["2026-09-23T15:24:49.954885+00:00", "quote", 10.55, 10.57]
["2026-09-23T15:24:49.955520+00:00", "trade", 10.57, 1.0]
["2026-09-23T15:24:56.079880+00:00", "quote", 10.55, 10.57]
["2026-09-23T15:24:58.419237+00:00", "quote", 10.55, 10.57]
["2026-09-23T15:24:59.997821+00:00", "quote", 10.55, 10.57]
["2026-09-23T15:25:11.323723+00:00", "trade", 10.5478, 1.0]
["2026-09-23T15:25:11.673270+00:00", "quote", 10.55, 10.57]
["2026-09-23T15:25:11.673336+00:00", "quote", 10.55, 10.57]
["2026-09-23T15:25:12.486156+00:00", "quote", 10.55, 10.57]
["2026-09-23T15:25:14.597008+00:00", "trade", 10.5463, 16.0]
["2026-09-23T15:25:18.743996+00:00", "trade", 10.5479, 1.0]
["2026-09-23T15:25:29.103924+00:00", "trade", 10.5412, 22.0]
["2026-09-23T15:25:29.997844+00:00", "quote", 10.55, 10.57]
["2026-09-23T15:25:31.265305+00:00", "trade", 10.57, 1.0]
["2026-09-23T15:25:31.924413+00:00", "trade", 10.57, 10.0]
["2026-09-23T15:25:31.924431+00:00", "quote", 10.55, 10.57]
["2026-09-23T15:25:31.924432+00:00", "trade", 10.57, 100.0]
["2026-09-23T15:25:31.924432+00:00", "trade", 10.57, 100.0]
["2026-09-23T15:25:31.924444+00:00", "trade", 10.57, 10.0]
["2026-09-23T15:25:31.924450+00:00", "trade", 10.57, 10.0]
["2026-09-23T15:25:31.924453+00:00", "trade", 10.57, 100.0]
["2026-09-23T15:25:31.924480+00:00", "trade", 10.57, 35.0]
["2026-09-23T15:25:31.924504+00:00", "trade", 10.57, 80.0]
["2026-09-23T15:25:31.924528+00:00", "trade", 10.57, 65.0]
["2026-09-23T15:25:31.924543+00:00", "trade", 10.57, 63.0]
["2026-09-23T15:25:31.924671+00:00", "quote", 10.56, 10.58]
["2026-09-23T15:25:31.924716+00:00", "quote", 10.56, 10.58]
["2026-09-23T15:25:31.924731+00:00", "quote", 10.56, 10.58]
["2026-09-23T15:25:31.924735+00:00", "trade", 10.57, 1.0]
["2026-09-23T15:25:31.924751+00:00", "quote", 10.56, 10.58]
["2026-09-23T15:25:31.924762+00:00", "trade", 10.57, 63.0]
["2026-09-23T15:25:31.924774+00:00", "trade", 10.57, 20.0]
["2026-09-23T15:25:31.924852+00:00", "quote", 10.56, 10.59]
["2026-09-23T15:25:31.925037+00:00", "quote", 10.56, 10.58]
["2026-09-23T15:25:31.925079+00:00", "trade", 10.57, 7.0]
["2026-09-23T15:25:31.925117+00:00", "trade", 10.57, 20.0]
["2026-09-23T15:25:31.925147+00:00", "quote", 10.56, 10.58]
["2026-09-23T15:25:31.925199+00:00", "trade", 10.57, 80.0]
["2026-09-23T15:25:31.925608+00:00", "quote", 10.56, 10.58]
["2026-09-23T15:25:31.925658+00:00", "quote", 10.56, 10.58]
["2026-09-23T15:25:31.925872+00:00", "trade", 10.57, 100.0]
["2026-09-23T15:25:31.925917+00:00", "trade", 10.57, 63.0]
["2026-09-23T15:25:31.925949+00:00", "quote", 10.56, 10.58]
["2026-09-23T15:25:31.926076+00:00", "trade", 10.57, 63.0]
["2026-09-23T15:25:31.926215+00:00", "quote", 10.56, 10.58]
["2026-09-23T15:25:31.926753+00:00", "trade", 10.57, 100.0]
["2026-09-23T15:25:31.928510+00:00", "quote", 10.56, 10.58]
["2026-09-23T15:25:31.928816+00:00", "quote", 10.56, 10.58]
["2026-09-23T15:25:31.928866+00:00", "quote", 10.56, 10.58]
["2026-09-23T15:25:31.928886+00:00", "quote", 10.56, 10.58]
["2026-09-23T15:25:31.929518+00:00", "quote", 10.56, 10.58]
["2026-09-23T15:25:31.930254+00:00", "quote", 10.56, 10.58]
["2026-09-23T15:25:31.935985+00:00", "trade", 10.57, 210.0]
["2026-09-23T15:25:32.024704+00:00", "quote", 10.56, 10.58]
["2026-09-23T15:25:32.025006+00:00", "trade", 10.58, 24.0]
["2026-09-23T15:25:32.025006+00:00", "trade", 10.58, 11.0]
["2026-09-23T15:25:32.025008+00:00", "trade", 10.58, 69.0]
["2026-09-23T15:25:32.025067+00:00", "trade", 10.58, 100.0]
["2026-09-23T15:25:32.025070+00:00", "quote", 10.57, 10.58]
["2026-09-23T15:25:32.025240+00:00", "trade", 10.58, 28.0]
["2026-09-23T15:25:32.025291+00:00", "trade", 10.58, 83.0]
["2026-09-23T15:25:32.025300+00:00", "trade", 10.58, 100.0]
["2026-09-23T15:25:32.025402+00:00", "trade", 10.58, 27.0]
["2026-09-23T15:25:32.025414+00:00", "trade", 10.58, 3.0]
["2026-09-23T15:25:32.025424+00:00", "trade", 10.58, 100.0]
["2026-09-23T15:25:32.025486+00:00", "quote", 10.57, 10.58]
["2026-09-23T15:25:32.025556+00:00", "quote", 10.57, 10.58]
["2026-09-23T15:25:32.025697+00:00", "trade", 10.58, 200.0]
["2026-09-23T15:25:32.025754+00:00", "trade", 10.58, 100.0]
["2026-09-23T15:25:32.025756+00:00", "quote", 10.57, 10.59]
["2026-09-23T15:25:32.025820+00:00", "trade", 10.58, 100.0]
["2026-09-23T15:25:32.025872+00:00", "quote", 10.57, 10.6]
["2026-09-23T15:25:32.025937+00:00", "quote", 10.57, 10.59]
["2026-09-23T15:25:32.026107+00:00", "quote", 10.57, 10.6]
["2026-09-23T15:25:32.026202+00:00", "quote", 10.57, 10.6]
["2026-09-23T15:25:32.026292+00:00", "quote", 10.57, 10.6]
["2026-09-23T15:25:32.026312+00:00", "quote", 10.57, 10.6]
["2026-09-23T15:25:32.026378+00:00", "quote", 10.57, 10.6]
["2026-09-23T15:25:32.026446+00:00", "trade", 10.58, 7.0]
["2026-09-23T15:25:32.033783+00:00", "trade", 10.58, 200.0]
["2026-09-23T15:25:32.035248+00:00", "trade", 10.58, 100.0]
["2026-09-23T15:25:32.077429+00:00", "quote", 10.57, 10.6]
["2026-09-23T15:25:32.126024+00:00", "quote", 10.56, 10.6]
["2026-09-23T15:25:32.346373+00:00", "quote", 10.56, 10.6]
["2026-09-23T15:25:32.346924+00:00", "quote", 10.56, 10.6]
["2026-09-23T15:25:32.424985+00:00", "quote", 10.56, 10.6]
["2026-09-23T15:25:32.425195+00:00", "quote", 10.56, 10.6]
["2026-09-23T15:25:33.843980+00:00", "quote", 10.56, 10.6]
["2026-09-23T15:25:33.844055+00:00", "quote", 10.56, 10.6]
["2026-09-23T15:25:33.844061+00:00", "quote", 10.56, 10.6]
["2026-09-23T15:25:33.844062+00:00", "trade", 10.6, 51.0]
["2026-09-23T15:25:33.844266+00:00", "quote", 10.56, 10.6]
["2026-09-23T15:25:36.382530+00:00", "quote", 10.57, 10.6]
["2026-09-23T15:25:36.382606+00:00", "quote", 10.57, 10.6]
["2026-09-23T15:25:36.382609+00:00", "trade", 10.6, 1.0]
["2026-09-23T15:25:36.489018+00:00", "quote", 10.57, 10.6]
["2026-09-23T15:25:36.489966+00:00", "quote", 10.56, 10.6]
["2026-09-23T15:25:37.031281+00:00", "quote", 10.56, 10.6]
["2026-09-23T15:25:40.354786+00:00", "quote", 10.56, 10.6]
["2026-09-23T15:25:40.360540+00:00", "quote", 10.56, 10.6]
["2026-09-23T15:25:40.366504+00:00", "quote", 10.56, 10.6]
["2026-09-23T15:25:40.863820+00:00", "trade", 10.5466, 3.0]
["2026-09-23T15:25:42.024749+00:00", "trade", 10.6, 100.0]
["2026-09-23T15:25:42.024752+00:00", "trade", 10.6, 28.0]
["2026-09-23T15:25:42.024753+00:00", "quote", 10.56, 10.6]
["2026-09-23T15:25:42.024768+00:00", "quote", 10.57, 10.6]
["2026-09-23T15:25:42.024773+00:00", "quote", 10.56, 10.6]
["2026-09-23T15:25:42.024821+00:00", "trade", 10.6, 24.0]
["2026-09-23T15:25:42.024823+00:00", "quote", 10.57, 10.6]
["2026-09-23T15:25:42.024825+00:00", "trade", 10.6, 27.0]
["2026-09-23T15:25:42.024828+00:00", "trade", 10.6, 27.0]
["2026-09-23T15:25:42.024828+00:00", "quote", 10.56, 10.6]
["2026-09-23T15:25:42.024830+00:00", "trade", 10.6, 1.0]
["2026-09-23T15:25:42.024833+00:00", "quote", 10.58, 10.6]
["2026-09-23T15:25:42.024863+00:00", "quote", 10.58, 10.6]
["2026-09-23T15:25:42.024878+00:00", "quote", 10.58, 10.6]
["2026-09-23T15:25:42.024884+00:00", "quote", 10.57, 10.6]
["2026-09-23T15:25:42.025064+00:00", "quote", 10.57, 10.6]
["2026-09-23T15:25:42.025074+00:00", "quote", 10.58, 10.6]
["2026-09-23T15:25:42.025104+00:00", "quote", 10.57, 10.6]
["2026-09-23T15:25:42.025104+00:00", "quote", 10.57, 10.6]
["2026-09-23T15:25:42.025204+00:00", "quote", 10.57, 10.61]
["2026-09-23T15:25:42.025304+00:00", "quote", 10.57, 10.61]
["2026-09-23T15:25:42.025310+00:00", "quote", 10.57, 10.61]
["2026-09-23T15:25:42.025332+00:00", "trade", 10.6, 362.0]
["2026-09-23T15:25:42.025387+00:00", "trade", 10.6, 20.0]
["2026-09-23T15:25:42.025414+00:00", "trade", 10.6, 600.0]
["2026-09-23T15:25:42.025447+00:00", "trade", 10.6, 73.0]
["2026-09-23T15:25:42.025630+00:00", "quote", 10.58, 10.61]
["2026-09-23T15:25:42.025680+00:00", "quote", 10.58, 10.61]
["2026-09-23T15:25:42.026101+00:00", "quote", 10.58, 10.61]
["2026-09-23T15:25:42.026171+00:00", "quote", 10.58, 10.61]
["2026-09-23T15:25:42.032324+00:00", "trade", 10.6, 600.0]
["2026-09-23T15:25:42.125166+00:00", "quote", 10.58, 10.61]
["2026-09-23T15:25:42.130053+00:00", "quote", 10.58, 10.61]
["2026-09-23T15:25:43.311018+00:00", "quote", 10.58, 10.61]
["2026-09-23T15:25:43.490395+00:00", "quote", 10.58, 10.61]
["2026-09-23T15:25:43.667861+00:00", "quote", 10.58, 10.61]
["2026-09-23T15:25:44.306679+00:00", "quote", 10.58, 10.61]
["2026-09-23T15:25:45.023737+00:00", "trade", 10.61, 20.0]
["2026-09-23T15:25:45.023737+00:00", "trade", 10.61, 17.0]
["2026-09-23T15:25:45.023737+00:00", "quote", 10.58, 10.61]
["2026-09-23T15:25:45.214161+00:00", "trade", 10.595, 100.0]
["2026-09-23T15:25:47.418410+00:00", "quote", 10.58, 10.61]
["2026-09-23T15:25:47.823529+00:00", "trade", 10.61, 3.0]
["2026-09-23T15:25:48.216491+00:00", "quote", 10.58, 10.63]
["2026-09-23T15:25:48.216877+00:00", "quote", 10.58, 10.63]
["2026-09-23T15:25:48.217057+00:00", "quote", 10.58, 10.63]
["2026-09-23T15:25:48.217493+00:00", "quote", 10.58, 10.63]
["2026-09-23T15:25:48.217814+00:00", "quote", 10.58, 10.63]
["2026-09-23T15:25:48.366104+00:00", "trade", 10.605, 600.0]
["2026-09-23T15:25:48.624905+00:00", "trade", 10.61, 12.0]
["2026-09-23T15:25:50.786320+00:00", "quote", 10.58, 10.63]
["2026-09-23T15:25:51.503319+00:00", "quote", 10.58, 10.63]
["2026-09-23T15:25:52.004868+00:00", "trade", 10.5628, 1.0]
["2026-09-23T15:25:59.997872+00:00", "quote", 10.58, 10.63]
["2026-09-23T15:26:02.729210+00:00", "trade", 10.557, 16.0]
["2026-09-23T15:26:03.158494+00:00", "quote", 10.58, 10.63]
["2026-09-23T15:26:09.943677+00:00", "trade", 10.5571, 2.0]
["2026-09-23T15:26:09.944509+00:00", "quote", 10.58, 10.63]
["2026-09-23T15:26:17.605141+00:00", "trade", 10.63, 100.0]
["2026-09-23T15:26:18.454735+00:00", "quote", 10.59, 10.63]
["2026-09-23T15:26:18.454820+00:00", "quote", 10.59, 10.63]
["2026-09-23T15:26:19.864879+00:00", "quote", 10.59, 10.63]
["2026-09-23T15:26:22.606273+00:00", "trade", 10.61, 8.0]
["2026-09-23T15:26:27.341306+00:00", "trade", 10.5689, 4.0]
["2026-09-23T15:26:27.350369+00:00", "trade", 10.61, 7.0]
["2026-09-23T15:26:28.611286+00:00", "trade", 10.62, 100.0]
["2026-09-23T15:26:29.997900+00:00", "quote", 10.59, 10.63]
["2026-09-23T15:26:31.183828+00:00", "trade", 10.558, 5.0]
["2026-09-23T15:26:31.924506+00:00", "quote", 10.59, 10.62]
["2026-09-23T15:26:31.925584+00:00", "quote", 10.59, 10.62]
["2026-09-23T15:26:35.778716+00:00", "quote", 10.59, 10.62]
["2026-09-23T15:26:36.017513+00:00", "trade", 10.5713, 2.0]
["2026-09-23T15:26:36.519130+00:00", "quote", 10.59, 10.62]
["2026-09-23T15:26:36.533905+00:00", "trade", 10.605, 100.0]
["2026-09-23T15:26:36.537288+00:00", "trade", 10.6, 32.0]
["2026-09-23T15:26:36.539243+00:00", "trade", 10.6, 32.0]
["2026-09-23T15:26:36.540142+00:00", "trade", 10.6, 12.0]
["2026-09-23T15:26:36.540301+00:00", "trade", 10.6, 32.0]
["2026-09-23T15:26:36.545281+00:00", "trade", 10.6, 32.0]
["2026-09-23T15:26:36.547086+00:00", "trade", 10.6, 32.0]
["2026-09-23T15:26:36.960796+00:00", "trade", 10.605, 3.0]
["2026-09-23T15:26:37.924899+00:00", "quote", 10.59, 10.62]
["2026-09-23T15:26:42.024606+00:00", "trade", 10.6025, 4.0]
["2026-09-23T15:26:43.499692+00:00", "quote", 10.59, 10.62]
["2026-09-23T15:26:43.499782+00:00", "quote", 10.59, 10.62]
["2026-09-23T15:26:44.697362+00:00", "quote", 10.59, 10.62]
["2026-09-23T15:26:44.970250+00:00", "trade", 10.5975, 2500.0]
["2026-09-23T15:26:45.133553+00:00", "trade", 10.605, 100.0]
["2026-09-23T15:26:45.135902+00:00", "trade", 10.605, 200.0]
["2026-09-23T15:26:45.410529+00:00", "trade", 10.5926, 8.0]
["2026-09-23T15:26:45.410571+00:00", "trade", 10.5926, 16.0]
["2026-09-23T15:26:46.204664+00:00", "trade", 10.5645, 14.0]
["2026-09-23T15:26:47.769849+00:00", "trade", 10.6, 36.0]
["2026-09-23T15:26:47.770084+00:00", "trade", 10.605, 1.0]
["2026-09-23T15:26:47.770369+00:00", "trade", 10.605, 20.0]
["2026-09-23T15:26:50.225032+00:00", "quote", 10.59, 10.62]
["2026-09-23T15:26:50.361850+00:00", "trade", 10.605, 1.0]
["2026-09-23T15:26:54.678298+00:00", "trade", 10.59, 3.0]
["2026-09-23T15:26:54.678310+00:00", "trade", 10.59, 100.0]
["2026-09-23T15:26:54.678311+00:00", "quote", 10.59, 10.62]
["2026-09-23T15:26:54.678313+00:00", "trade", 10.59, 261.0]
["2026-09-23T15:26:54.678316+00:00", "trade", 10.59, 100.0]
["2026-09-23T15:26:54.678319+00:00", "trade", 10.59, 2.0]
["2026-09-23T15:26:54.678319+00:00", "trade", 10.59, 1.0]
["2026-09-23T15:26:54.678466+00:00", "quote", 10.59, 10.61]
["2026-09-23T15:26:54.678561+00:00", "quote", 10.59, 10.6]
["2026-09-23T15:26:54.678589+00:00", "trade", 10.59, 100.0]
["2026-09-23T15:26:54.678621+00:00", "quote", 10.59, 10.6]
["2026-09-23T15:26:54.678682+00:00", "quote", 10.59, 10.6]
["2026-09-23T15:26:54.678770+00:00", "trade", 10.59, 1.0]
["2026-09-23T15:26:54.678776+00:00", "trade", 10.59, 4.0]
["2026-09-23T15:26:54.678776+00:00", "trade", 10.59, 78.0]
["2026-09-23T15:26:54.678777+00:00", "quote", 10.59, 10.6]
["2026-09-23T15:26:54.678779+00:00", "trade", 10.59, 55.0]
["2026-09-23T15:26:54.678782+00:00", "trade", 10.59, 4.0]
["2026-09-23T15:26:54.678782+00:00", "trade", 10.59, 20.0]
["2026-09-23T15:26:54.678802+00:00", "quote", 10.59, 10.6]
["2026-09-23T15:26:54.678837+00:00", "quote", 10.59, 10.6]
["2026-09-23T15:26:54.678837+00:00", "quote", 10.59, 10.6]
["2026-09-23T15:26:54.678837+00:00", "quote", 10.59, 10.6]
["2026-09-23T15:26:54.678977+00:00", "quote", 10.58, 10.6]
["2026-09-23T15:26:54.679353+00:00", "quote", 10.58, 10.6]
["2026-09-23T15:26:54.679465+00:00", "trade", 10.58, 4.0]
["2026-09-23T15:26:54.679468+00:00", "quote", 10.58, 10.6]
["2026-09-23T15:26:54.679477+00:00", "trade", 10.58, 4.0]
["2026-09-23T15:26:54.679477+00:00", "trade", 10.58, 100.0]
["2026-09-23T15:26:54.679483+00:00", "trade", 10.58, 5.0]
["2026-09-23T15:26:54.679483+00:00", "trade", 10.58, 100.0]
["2026-09-23T15:26:54.679484+00:00", "quote", 10.57, 10.6]
["2026-09-23T15:26:54.679486+00:00", "trade", 10.58, 58.0]
["2026-09-23T15:26:54.679486+00:00", "trade", 10.58, 53.0]
["2026-09-23T15:26:54.679492+00:00", "trade", 10.58, 3.0]
["2026-09-23T15:26:54.679492+00:00", "trade", 10.58, 100.0]
["2026-09-23T15:26:54.679492+00:00", "trade", 10.58, 15.0]
["2026-09-23T15:26:54.679494+00:00", "quote", 10.57, 10.6]
["2026-09-23T15:26:54.679498+00:00", "trade", 10.58, 1.0]
["2026-09-23T15:26:54.679501+00:00", "trade", 10.58, 20.0]
["2026-09-23T15:26:54.679549+00:00", "quote", 10.57, 10.59]
["2026-09-23T15:26:54.680040+00:00", "quote", 10.57, 10.59]
["2026-09-23T15:26:54.680105+00:00", "quote", 10.57, 10.59]
["2026-09-23T15:26:54.687077+00:00", "quote", 10.57, 10.59]
["2026-09-23T15:26:54.687527+00:00", "trade", 10.58, 100.0]
["2026-09-23T15:26:54.772504+00:00", "quote", 10.57, 10.59]
["2026-09-23T15:26:54.779982+00:00", "quote", 10.56, 10.59]
["2026-09-23T15:26:54.780063+00:00", "quote", 10.56, 10.59]
["2026-09-23T15:26:55.577614+00:00", "trade", 10.57, 2500.0]
["2026-09-23T15:26:55.650895+00:00", "trade", 10.5864, 1.0]
["2026-09-23T15:26:55.654729+00:00", "trade", 10.5869, 1.0]
["2026-09-23T15:26:55.757534+00:00", "trade", 10.575, 7.0]
["2026-09-23T15:26:55.858133+00:00", "quote", 10.56, 10.59]
["2026-09-23T15:26:55.858143+00:00", "quote", 10.56, 10.59]
["2026-09-23T15:26:57.595401+00:00", "trade", 10.5869, 1.0]
["2026-09-23T15:26:59.203486+00:00", "trade", 10.5703, 47.0]
["2026-09-23T15:26:59.793356+00:00", "quote", 10.56, 10.59]
["2026-09-23T15:26:59.817536+00:00", "trade", 10.5873, 8.0]
["2026-09-23T15:26:59.997917+00:00", "quote", 10.56, 10.59]
["2026-09-23T15:27:00.312878+00:00", "trade", 10.57, 100.0]
["2026-09-23T15:27:00.314430+00:00", "trade", 10.57, 12.0]
["2026-09-23T15:27:00.314430+00:00", "trade", 10.57, 18.0]
["2026-09-23T15:27:00.314433+00:00", "trade", 10.57, 18.0]
["2026-09-23T15:27:00.314442+00:00", "trade", 10.57, 35.0]
["2026-09-23T15:27:00.314464+00:00", "quote", 10.56, 10.59]
["2026-09-23T15:27:00.314494+00:00", "quote", 10.56, 10.58]
["2026-09-23T15:27:00.314524+00:00", "quote", 10.56, 10.58]
["2026-09-23T15:27:00.314925+00:00", "quote", 10.55, 10.58]
["2026-09-23T15:27:00.315406+00:00", "quote", 10.54, 10.58]
["2026-09-23T15:27:00.315446+00:00", "quote", 10.55, 10.58]
["2026-09-23T15:27:00.315486+00:00", "quote", 10.54, 10.58]
["2026-09-23T15:27:00.315642+00:00", "quote", 10.54, 10.58]
["2026-09-23T15:27:00.315767+00:00", "quote", 10.55, 10.58]
["2026-09-23T15:27:00.316228+00:00", "quote", 10.55, 10.58]
["2026-09-23T15:27:00.316228+00:00", "quote", 10.55, 10.58]
["2026-09-23T15:27:00.316252+00:00", "trade", 10.5601, 2317.0]
["2026-09-23T15:27:00.316724+00:00", "quote", 10.55, 10.58]
["2026-09-23T15:27:00.316729+00:00", "quote", 10.55, 10.58]
["2026-09-23T15:27:00.317105+00:00", "quote", 10.55, 10.58]
["2026-09-23T15:27:00.317206+00:00", "quote", 10.55, 10.58]
["2026-09-23T15:27:00.317206+00:00", "quote", 10.55, 10.58]
["2026-09-23T15:27:00.317316+00:00", "quote", 10.55, 10.58]
["2026-09-23T15:27:00.317687+00:00", "quote", 10.55, 10.58]
["2026-09-23T15:27:00.317727+00:00", "quote", 10.55, 10.58]
["2026-09-23T15:27:00.318208+00:00", "quote", 10.55, 10.58]
["2026-09-23T15:27:00.318208+00:00", "quote", 10.55, 10.58]
["2026-09-23T15:27:00.318413+00:00", "quote", 10.55, 10.58]
["2026-09-23T15:27:00.318684+00:00", "quote", 10.55, 10.58]
["2026-09-23T15:27:00.318689+00:00", "quote", 10.55, 10.58]
["2026-09-23T15:27:00.319130+00:00", "quote", 10.55, 10.58]
["2026-09-23T15:27:00.319165+00:00", "quote", 10.55, 10.58]
["2026-09-23T15:27:00.319326+00:00", "quote", 10.55, 10.58]
["2026-09-23T15:27:00.319646+00:00", "quote", 10.55, 10.58]
["2026-09-23T15:27:00.319646+00:00", "quote", 10.55, 10.58]
["2026-09-23T15:27:00.320087+00:00", "quote", 10.55, 10.58]
["2026-09-23T15:27:00.320117+00:00", "quote", 10.55, 10.58]
["2026-09-23T15:27:00.320609+00:00", "quote", 10.55, 10.58]
["2026-09-23T15:27:00.320609+00:00", "quote", 10.55, 10.58]
["2026-09-23T15:27:00.320689+00:00", "quote", 10.55, 10.58]
["2026-09-23T15:27:00.321085+00:00", "quote", 10.55, 10.58]
["2026-09-23T15:27:00.321115+00:00", "quote", 10.55, 10.58]
["2026-09-23T15:27:00.321165+00:00", "quote", 10.55, 10.58]
["2026-09-23T15:27:00.321606+00:00", "quote", 10.55, 10.58]
["2026-09-23T15:27:00.321606+00:00", "quote", 10.55, 10.58]
["2026-09-23T15:27:00.322087+00:00", "quote", 10.55, 10.58]
["2026-09-23T15:27:00.322127+00:00", "quote", 10.55, 10.58]
["2026-09-23T15:27:00.322568+00:00", "quote", 10.55, 10.58]
["2026-09-23T15:27:00.322608+00:00", "quote", 10.55, 10.58]
["2026-09-23T15:27:00.323049+00:00", "quote", 10.55, 10.58]
["2026-09-23T15:27:00.323090+00:00", "quote", 10.55, 10.58]
["2026-09-23T15:27:00.323526+00:00", "quote", 10.55, 10.58]
["2026-09-23T15:27:00.323571+00:00", "quote", 10.55, 10.58]
["2026-09-23T15:27:00.324032+00:00", "quote", 10.55, 10.58]
["2026-09-23T15:27:00.324037+00:00", "quote", 10.55, 10.58]
["2026-09-23T15:27:00.324513+00:00", "quote", 10.55, 10.58]
["2026-09-23T15:27:00.324533+00:00", "quote", 10.55, 10.58]
["2026-09-23T15:27:00.325029+00:00", "quote", 10.55, 10.58]
["2026-09-23T15:27:00.325034+00:00", "quote", 10.55, 10.58]
["2026-09-23T15:27:00.325530+00:00", "quote", 10.55, 10.58]
["2026-09-23T15:27:00.325530+00:00", "quote", 10.55, 10.58]
["2026-09-23T15:27:00.325891+00:00", "quote", 10.54, 10.58]
["2026-09-23T15:27:00.326092+00:00", "quote", 10.54, 10.58]
["2026-09-23T15:27:00.326092+00:00", "quote", 10.55, 10.58]
["2026-09-23T15:27:00.326277+00:00", "quote", 10.54, 10.58]
["2026-09-23T15:27:00.421233+00:00", "quote", 10.54, 10.58]
["2026-09-23T15:27:00.421604+00:00", "quote", 10.54, 10.58]
["2026-09-23T15:27:00.421999+00:00", "quote", 10.54, 10.58]
["2026-09-23T15:27:00.422080+00:00", "quote", 10.54, 10.59]
["2026-09-23T15:27:00.862666+00:00", "quote", 10.54, 10.59]
["2026-09-23T15:27:02.729852+00:00", "trade", 10.5729, 75.0]
["2026-09-23T15:27:03.527973+00:00", "quote", 10.54, 10.59]
["2026-09-23T15:27:06.850876+00:00", "quote", 10.54, 10.59]
["2026-09-23T15:27:06.851302+00:00", "quote", 10.54, 10.59]
["2026-09-23T15:27:12.164282+00:00", "trade", 10.5801, 1.0]
["2026-09-23T15:27:13.045847+00:00", "trade", 10.5693, 17.0]
["2026-09-23T15:27:13.046641+00:00", "trade", 10.5693, 4.0]
["2026-09-23T15:27:14.599521+00:00", "trade", 10.5829, 24.0]
["2026-09-23T15:27:15.238274+00:00", "trade", 10.5801, 4.0]
["2026-09-23T15:27:15.488469+00:00", "quote", 10.55, 10.59]
["2026-09-23T15:27:16.280150+00:00", "trade", 10.58, 1.0]
["2026-09-23T15:27:19.137637+00:00", "quote", 10.55, 10.59]
["2026-09-23T15:27:19.137827+00:00", "quote", 10.55, 10.59]
["2026-09-23T15:27:19.138614+00:00", "quote", 10.55, 10.59]
["2026-09-23T15:27:20.209780+00:00", "trade", 10.5693, 14.0]
["2026-09-23T15:27:21.004986+00:00", "trade", 10.5828, 2.0]
["2026-09-23T15:27:21.998672+00:00", "trade", 10.5796, 2.0]
["2026-09-23T15:27:27.006299+00:00", "trade", 10.5729, 20.0]
["2026-09-23T15:27:28.913297+00:00", "trade", 10.57, 1.0]
["2026-09-23T15:27:29.997935+00:00", "quote", 10.55, 10.59]
["2026-09-23T15:27:30.369397+00:00", "quote", 10.55, 10.59]
["2026-09-23T15:27:38.265103+00:00", "quote", 10.55, 10.59]
["2026-09-23T15:27:38.833568+00:00", "quote", 10.55, 10.59]
["2026-09-23T15:27:42.717559+00:00", "quote", 10.55, 10.59]
["2026-09-23T15:27:42.718100+00:00", "quote", 10.55, 10.59]
["2026-09-23T15:27:48.047160+00:00", "trade", 10.57, 100.0]
["2026-09-23T15:27:48.048054+00:00", "trade", 10.57, 100.0]
["2026-09-23T15:27:58.504753+00:00", "trade", 10.5728, 20.0]
["2026-09-23T15:27:58.617383+00:00", "trade", 10.5625, 2.0]
["2026-09-23T15:27:59.863504+00:00", "trade", 10.58, 1.0]
["2026-09-23T15:27:59.863508+00:00", "quote", 10.55, 10.59]
["2026-09-23T15:27:59.997952+00:00", "quote", 10.55, 10.59]
["2026-09-23T15:28:01.546967+00:00", "quote", 10.55, 10.59]
["2026-09-23T15:28:06.399810+00:00", "quote", 10.55, 10.59]
["2026-09-23T15:28:10.347878+00:00", "quote", 10.55, 10.58]
["2026-09-23T15:28:10.744115+00:00", "trade", 10.5716, 1.0]
["2026-09-23T15:28:15.996437+00:00", "trade", 10.5707, 1.0]
["2026-09-23T15:28:17.158741+00:00", "quote", 10.55, 10.58]
["2026-09-23T15:28:23.363098+00:00", "trade", 10.5705, 3.0]
["2026-09-23T15:28:24.118228+00:00", "quote", 10.55, 10.58]
["2026-09-23T15:28:26.607499+00:00", "trade", 10.5794, 2.0]
["2026-09-23T15:28:27.341940+00:00", "trade", 10.5794, 43.0]
["2026-09-23T15:28:27.602415+00:00", "quote", 10.55, 10.58]
["2026-09-23T15:28:28.044042+00:00", "trade", 10.5717, 2.0]
["2026-09-23T15:28:29.727137+00:00", "trade", 10.58, 1.0]
["2026-09-23T15:28:29.997970+00:00", "quote", 10.55, 10.58]
["2026-09-23T15:28:31.052114+00:00", "trade", 10.5718, 3.0]
["2026-09-23T15:28:31.424498+00:00", "trade", 10.5694, 13.0]
["2026-09-23T15:28:34.004521+00:00", "trade", 10.5717, 1.0]
["2026-09-23T15:28:37.594581+00:00", "trade", 10.5783, 4.0]
["2026-09-23T15:28:40.440554+00:00", "trade", 10.58, 1.0]
["2026-09-23T15:28:47.578546+00:00", "trade", 10.5695, 7.0]
["2026-09-23T15:28:52.614059+00:00", "trade", 10.565, 100.0]
["2026-09-23T15:28:55.404035+00:00", "trade", 10.5694, 17.0]
["2026-09-23T15:28:55.656389+00:00", "trade", 10.5661, 2.0]
["2026-09-23T15:28:55.657862+00:00", "trade", 10.5661, 2.0]
["2026-09-23T15:28:57.017885+00:00", "trade", 10.57, 1.0]
["2026-09-23T15:28:59.186197+00:00", "trade", 10.5698, 6.0]
["2026-09-23T15:28:59.997993+00:00", "quote", 10.55, 10.58]
["2026-09-23T15:29:04.378348+00:00", "quote", 10.55, 10.58]
["2026-09-23T15:29:05.465218+00:00", "trade", 10.5694, 17.0]
["2026-09-23T15:29:08.163753+00:00", "trade", 10.5697, 1.0]
["2026-09-23T15:29:08.177893+00:00", "trade", 10.5694, 6.0]
["2026-09-23T15:29:18.678325+00:00", "trade", 10.5702, 6.0]
["2026-09-23T15:29:23.440083+00:00", "trade", 10.5739, 25.0]
["2026-09-23T15:29:29.391318+00:00", "trade", 10.565, 1380.0]
["2026-09-23T15:29:29.563552+00:00", "trade", 10.58, 15.0]
["2026-09-23T15:29:29.564180+00:00", "quote", 10.55, 10.58]
["2026-09-23T15:29:29.998016+00:00", "quote", 10.55, 10.58]
["2026-09-23T15:29:31.843725+00:00", "trade", 10.5655, 5.0]
["2026-09-23T15:29:35.599295+00:00", "trade", 10.5655, 2.0]
["2026-09-23T15:29:41.383926+00:00", "trade", 10.5693, 20.0]
["2026-09-23T15:29:41.385529+00:00", "trade", 10.5693, 13.0]
["2026-09-23T15:29:41.386530+00:00", "trade", 10.5693, 5.0]
["2026-09-23T15:29:41.388277+00:00", "trade", 10.5693, 5.0]
["2026-09-23T15:29:41.389321+00:00", "trade", 10.5693, 5.0]
["2026-09-23T15:29:41.390343+00:00", "trade", 10.5693, 4.0]
["2026-09-23T15:29:41.390839+00:00", "trade", 10.5693, 3.0]
["2026-09-23T15:29:41.391904+00:00", "trade", 10.5693, 2.0]
["2026-09-23T15:29:41.664727+00:00", "trade", 10.565, 100.0]
["2026-09-23T15:29:42.544094+00:00", "trade", 10.5656, 6.0]
["2026-09-23T15:29:44.165085+00:00", "trade", 10.58, 3.0]
["2026-09-23T15:29:44.219152+00:00", "quote", 10.55, 10.58]
["2026-09-23T15:29:44.304262+00:00", "trade", 10.5665, 2.0]
["2026-09-23T15:29:45.874748+00:00", "trade", 10.5656, 3.0]
["2026-09-23T15:29:46.286730+00:00", "trade", 10.58, 1.0]
["2026-09-23T15:29:48.748486+00:00", "trade", 10.5656, 4.0]
["2026-09-23T15:29:56.825275+00:00", "trade", 10.5656, 2.0]
["2026-09-23T15:29:56.826809+00:00", "trade", 10.5656, 2.0]
["2026-09-23T15:29:56.923504+00:00", "trade", 10.5777, 1.0]
["2026-09-23T15:29:59.998033+00:00", "quote", 10.55, 10.58]
["2026-09-23T15:30:00.272119+00:00", "quote", 10.55, 10.58]
["2026-09-23T15:30:11.893105+00:00", "trade", 10.5809, 5.0]
["2026-09-23T15:30:11.893244+00:00", "quote", 10.55, 10.58]
["2026-09-23T15:30:11.908084+00:00", "trade", 10.5723, 11.0]
["2026-09-23T15:30:12.066626+00:00", "quote", 10.55, 10.58]
["2026-09-23T15:30:12.766620+00:00", "trade", 10.5661, 1.0]
["2026-09-23T15:30:17.307647+00:00", "trade", 10.5661, 2.0]
["2026-09-23T15:30:17.307786+00:00", "quote", 10.55, 10.58]
["2026-09-23T15:30:17.401494+00:00", "quote", 10.55, 10.58]
["2026-09-23T15:30:24.645578+00:00", "trade", 10.5655, 2.0]
["2026-09-23T15:30:24.645762+00:00", "quote", 10.55, 10.58]
["2026-09-23T15:30:24.800640+00:00", "quote", 10.55, 10.58]
["2026-09-23T15:30:25.135247+00:00", "trade", 10.5773, 4.0]
["2026-09-23T15:30:27.970345+00:00", "trade", 10.56, 6.0]
["2026-09-23T15:30:27.970345+00:00", "trade", 10.56, 2.0]
["2026-09-23T15:30:27.970409+00:00", "quote", 10.55, 10.57]
["2026-09-23T15:30:27.970479+00:00", "quote", 10.55, 10.57]
["2026-09-23T15:30:27.970490+00:00", "quote", 10.55, 10.57]
["2026-09-23T15:30:27.970495+00:00", "quote", 10.55, 10.57]
["2026-09-23T15:30:27.970550+00:00", "quote", 10.55, 10.57]
["2026-09-23T15:30:27.971477+00:00", "quote", 10.55, 10.57]
["2026-09-23T15:30:27.971532+00:00", "quote", 10.55, 10.57]
["2026-09-23T15:30:28.056121+00:00", "trade", 10.55, 63.0]
["2026-09-23T15:30:28.057068+00:00", "trade", 10.55, 63.0]
["2026-09-23T15:30:28.058003+00:00", "trade", 10.55, 63.0]
["2026-09-23T15:30:28.058068+00:00", "quote", 10.55, 10.57]
["2026-09-23T15:30:28.058118+00:00", "quote", 10.55, 10.57]
["2026-09-23T15:30:28.273584+00:00", "quote", 10.55, 10.57]
["2026-09-23T15:30:28.273650+00:00", "quote", 10.55, 10.57]
["2026-09-23T15:30:28.274321+00:00", "quote", 10.55, 10.57]
["2026-09-23T15:30:28.302498+00:00", "quote", 10.55, 10.57]
["2026-09-23T15:30:28.302503+00:00", "quote", 10.55, 10.57]
["2026-09-23T15:30:29.165428+00:00", "quote", 10.55, 10.57]
["2026-09-23T15:30:29.715690+00:00", "quote", 10.55, 10.57]
["2026-09-23T15:30:29.998056+00:00", "quote", 10.55, 10.57]
["2026-09-23T15:30:30.425296+00:00", "quote", 10.55, 10.57]
["2026-09-23T15:30:36.879462+00:00", "quote", 10.55, 10.57]
["2026-09-23T15:30:37.064050+00:00", "quote", 10.55, 10.57]
["2026-09-23T15:30:47.583868+00:00", "trade", 10.5642, 4.0]
["2026-09-23T15:30:47.584010+00:00", "quote", 10.55, 10.57]
["2026-09-23T15:30:48.628655+00:00", "trade", 10.5537, 6.0]
["2026-09-23T15:30:51.923654+00:00", "trade", 10.5691, 8.0]
["2026-09-23T15:30:54.581833+00:00", "quote", 10.55, 10.57]
["2026-09-23T15:30:59.128652+00:00", "trade", 10.5641, 2.0]
["2026-09-23T15:30:59.128783+00:00", "quote", 10.55, 10.57]
["2026-09-23T15:30:59.199257+00:00", "trade", 10.5641, 18.0]
["2026-09-23T15:30:59.998079+00:00", "quote", 10.55, 10.57]
["2026-09-23T15:31:01.632005+00:00", "quote", 10.55, 10.57]
["2026-09-23T15:31:03.464667+00:00", "trade", 10.5545, 2.0]
["2026-09-23T15:31:04.591170+00:00", "trade", 10.56, 1.0]
["2026-09-23T15:31:10.852567+00:00", "quote", 10.55, 10.57]
["2026-09-23T15:31:10.852577+00:00", "quote", 10.55, 10.57]
["2026-09-23T15:31:18.463389+00:00", "trade", 10.5653, 1.0]
["2026-09-23T15:31:18.463532+00:00", "quote", 10.55, 10.57]
["2026-09-23T15:31:20.446787+00:00", "trade", 10.55, 100.0]
["2026-09-23T15:31:20.446787+00:00", "trade", 10.55, 3.0]
["2026-09-23T15:31:20.446790+00:00", "trade", 10.55, 66.0]
["2026-09-23T15:31:20.446853+00:00", "quote", 10.55, 10.56]
["2026-09-23T15:31:20.446958+00:00", "quote", 10.55, 10.56]
["2026-09-23T15:31:20.447043+00:00", "trade", 10.55, 47.0]
["2026-09-23T15:31:20.447048+00:00", "trade", 10.55, 100.0]
["2026-09-23T15:31:20.447048+00:00", "trade", 10.55, 3.0]
["2026-09-23T15:31:20.447048+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:31:20.447068+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:31:20.447078+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:31:20.447078+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:31:20.447128+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:31:20.447745+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:31:20.450271+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:31:20.451088+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:31:20.452100+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:31:20.452326+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:31:20.547076+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:31:20.547286+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:31:20.547372+00:00", "quote", 10.53, 10.57]
["2026-09-23T15:31:20.720934+00:00", "quote", 10.53, 10.57]
["2026-09-23T15:31:20.849629+00:00", "quote", 10.53, 10.57]
["2026-09-23T15:31:22.724368+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:31:22.724413+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:31:22.724449+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:31:22.724458+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:31:22.724463+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:31:22.734271+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:31:23.026140+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:31:23.034307+00:00", "trade", 10.545, 1.0]
["2026-09-23T15:31:24.203884+00:00", "trade", 10.5634, 4.0]
["2026-09-23T15:31:24.958585+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:31:26.540057+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:31:29.998106+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:31:31.449910+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:31:40.530450+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:31:40.530510+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:31:42.205290+00:00", "trade", 10.5528, 1.0]
["2026-09-23T15:31:42.205428+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:31:42.205433+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:31:42.205474+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:31:42.342384+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:31:42.392683+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:31:44.932476+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:31:48.324714+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:31:49.063631+00:00", "trade", 10.5523, 10.0]
["2026-09-23T15:31:49.063795+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:31:49.063805+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:31:49.137104+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:31:49.238219+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:31:50.264172+00:00", "trade", 10.5515, 2.0]
["2026-09-23T15:31:50.805145+00:00", "trade", 10.5633, 20.0]
["2026-09-23T15:31:54.704661+00:00", "trade", 10.5511, 3.0]
["2026-09-23T15:31:54.704800+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:31:54.704800+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:31:54.706664+00:00", "trade", 10.5511, 1.0]
["2026-09-23T15:31:54.707269+00:00", "trade", 10.5511, 1.0]
["2026-09-23T15:31:54.824559+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:31:55.931980+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:31:59.998129+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:32:00.005269+00:00", "trade", 10.5521, 4.0]
["2026-09-23T15:32:00.005401+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:32:00.005401+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:32:00.210518+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:32:01.015445+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:32:04.863176+00:00", "trade", 10.5503, 1.0]
["2026-09-23T15:32:04.863320+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:32:04.865152+00:00", "trade", 10.5503, 1.0]
["2026-09-23T15:32:04.865420+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:32:05.041900+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:32:05.595615+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:32:08.873472+00:00", "trade", 10.5638, 60.0]
["2026-09-23T15:32:17.711926+00:00", "trade", 10.5717, 15.0]
["2026-09-23T15:32:17.712062+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:32:17.712062+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:32:17.876688+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:32:19.672544+00:00", "trade", 10.5599, 100.0]
["2026-09-23T15:32:19.672679+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:32:20.343667+00:00", "trade", 10.5531, 8.0]
["2026-09-23T15:32:20.345381+00:00", "trade", 10.5531, 1.0]
["2026-09-23T15:32:22.318905+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:32:22.324640+00:00", "trade", 10.545, 50.0]
["2026-09-23T15:32:22.324688+00:00", "trade", 10.545, 50.0]
["2026-09-23T15:32:22.324729+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:32:22.325215+00:00", "trade", 10.545, 100.0]
["2026-09-23T15:32:22.777649+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:32:23.582932+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:32:26.897528+00:00", "trade", 10.5512, 2.0]
["2026-09-23T15:32:29.175896+00:00", "trade", 10.5511, 2.0]
["2026-09-23T15:32:29.176038+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:32:29.421567+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:32:29.998156+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:32:30.080388+00:00", "trade", 10.545, 5.0]
["2026-09-23T15:32:30.080522+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:32:30.327313+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:32:33.923700+00:00", "trade", 10.5608, 12.0]
["2026-09-23T15:32:33.923876+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:32:33.923876+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:32:34.102170+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:32:34.102175+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:32:36.101685+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:32:36.265227+00:00", "trade", 10.5608, 7.0]
["2026-09-23T15:32:36.265299+00:00", "trade", 10.56, 100.0]
["2026-09-23T15:32:36.265399+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:32:36.265429+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:32:36.265429+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:32:36.417590+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:32:36.804285+00:00", "trade", 10.5714, 100.0]
["2026-09-23T15:32:37.659239+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:32:37.659468+00:00", "trade", 10.56, 6.0]
["2026-09-23T15:32:37.675849+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:32:37.969451+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:32:40.290051+00:00", "trade", 10.5534, 1.0]
["2026-09-23T15:32:42.821704+00:00", "trade", 10.5526, 12.0]
["2026-09-23T15:32:42.821843+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:32:42.860580+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:32:51.934464+00:00", "trade", 10.5534, 2.0]
["2026-09-23T15:32:51.934619+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:32:51.970104+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:32:55.026334+00:00", "trade", 10.5534, 1.0]
["2026-09-23T15:32:55.027464+00:00", "trade", 10.5534, 3.0]
["2026-09-23T15:32:59.998179+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:33:04.267129+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:33:06.405168+00:00", "trade", 10.5604, 9.0]
["2026-09-23T15:33:06.405298+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:33:06.465461+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:33:18.964640+00:00", "trade", 10.544, 200.0]
["2026-09-23T15:33:18.964782+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:33:19.232879+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:33:20.686118+00:00", "trade", 10.5486, 1.0]
["2026-09-23T15:33:20.687460+00:00", "trade", 10.5486, 1.0]
["2026-09-23T15:33:29.998212+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:33:42.753985+00:00", "trade", 10.56, 5.0]
["2026-09-23T15:33:42.754052+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:33:42.804362+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:33:49.467946+00:00", "trade", 10.5509, 6.0]
["2026-09-23T15:33:49.468081+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:33:49.550582+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:33:50.849659+00:00", "trade", 10.5455, 2.0]
["2026-09-23T15:33:58.145281+00:00", "trade", 10.5453, 1.0]
["2026-09-23T15:33:58.145418+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:33:58.206077+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:33:58.525197+00:00", "trade", 10.5514, 1.0]
["2026-09-23T15:33:59.998234+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:34:00.006480+00:00", "trade", 10.5508, 13.0]
["2026-09-23T15:34:00.006614+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:34:00.068601+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:34:01.013226+00:00", "trade", 10.5508, 2.0]
["2026-09-23T15:34:01.014775+00:00", "trade", 10.5508, 1.0]
["2026-09-23T15:34:06.384898+00:00", "trade", 10.5456, 1.0]
["2026-09-23T15:34:07.024896+00:00", "trade", 10.56, 5.0]
["2026-09-23T15:34:07.025051+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:34:07.025652+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:34:07.075240+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:34:07.837867+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:34:08.031507+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:34:08.031508+00:00", "trade", 10.56, 10.0]
["2026-09-23T15:34:08.031511+00:00", "trade", 10.56, 60.0]
["2026-09-23T15:34:08.031511+00:00", "trade", 10.56, 60.0]
["2026-09-23T15:34:08.031514+00:00", "trade", 10.56, 100.0]
["2026-09-23T15:34:08.031517+00:00", "trade", 10.56, 100.0]
["2026-09-23T15:34:08.031587+00:00", "quote", 10.54, 10.56]
["2026-09-23T15:34:08.031607+00:00", "quote", 10.54, 10.56]
["2026-09-23T15:34:08.031697+00:00", "quote", 10.54, 10.56]
["2026-09-23T15:34:08.031814+00:00", "trade", 10.56, 59.0]
["2026-09-23T15:34:08.031823+00:00", "trade", 10.56, 100.0]
["2026-09-23T15:34:08.031823+00:00", "quote", 10.55, 10.56]
["2026-09-23T15:34:08.031823+00:00", "quote", 10.55, 10.56]
["2026-09-23T15:34:08.031826+00:00", "trade", 10.56, 12.0]
["2026-09-23T15:34:08.031826+00:00", "trade", 10.56, 100.0]
["2026-09-23T15:34:08.031827+00:00", "quote", 10.55, 10.58]
["2026-09-23T15:34:08.031908+00:00", "quote", 10.55, 10.58]
["2026-09-23T15:34:08.031983+00:00", "trade", 10.56, 9.0]
["2026-09-23T15:34:08.032975+00:00", "quote", 10.55, 10.58]
["2026-09-23T15:34:08.033095+00:00", "trade", 10.56, 36.0]
["2026-09-23T15:34:08.033153+00:00", "trade", 10.56, 6.0]
["2026-09-23T15:34:08.033210+00:00", "trade", 10.56, 7.0]
["2026-09-23T15:34:08.036188+00:00", "quote", 10.55, 10.58]
["2026-09-23T15:34:08.036458+00:00", "quote", 10.54, 10.58]
["2026-09-23T15:34:08.036975+00:00", "quote", 10.55, 10.58]
["2026-09-23T15:34:08.037095+00:00", "quote", 10.54, 10.58]
["2026-09-23T15:34:08.037729+00:00", "trade", 10.56, 120.0]
["2026-09-23T15:34:08.042067+00:00", "quote", 10.54, 10.58]
["2026-09-23T15:34:08.042087+00:00", "quote", 10.54, 10.58]
["2026-09-23T15:34:08.142430+00:00", "quote", 10.54, 10.58]
["2026-09-23T15:34:08.897719+00:00", "quote", 10.54, 10.58]
["2026-09-23T15:34:10.558810+00:00", "quote", 10.54, 10.58]
["2026-09-23T15:34:17.713847+00:00", "trade", 10.5554, 2.0]
["2026-09-23T15:34:18.056320+00:00", "quote", 10.54, 10.58]
["2026-09-23T15:34:18.057096+00:00", "quote", 10.54, 10.58]
["2026-09-23T15:34:18.972050+00:00", "quote", 10.54, 10.58]
["2026-09-23T15:34:25.938588+00:00", "trade", 10.5568, 4.0]
["2026-09-23T15:34:25.938724+00:00", "quote", 10.54, 10.58]
["2026-09-23T15:34:25.939701+00:00", "quote", 10.54, 10.58]
["2026-09-23T15:34:26.005086+00:00", "quote", 10.54, 10.58]
["2026-09-23T15:34:26.308181+00:00", "quote", 10.54, 10.58]
["2026-09-23T15:34:26.764049+00:00", "trade", 10.5717, 10.0]
["2026-09-23T15:34:26.765033+00:00", "trade", 10.5717, 9.0]
["2026-09-23T15:34:26.766196+00:00", "trade", 10.5717, 8.0]
["2026-09-23T15:34:26.767186+00:00", "trade", 10.5717, 2.0]
["2026-09-23T15:34:29.998257+00:00", "quote", 10.54, 10.58]
["2026-09-23T15:34:31.258200+00:00", "quote", 10.54, 10.58]
["2026-09-23T15:34:32.759571+00:00", "quote", 10.54, 10.58]
["2026-09-23T15:34:42.400956+00:00", "trade", 10.56, 60.0]
["2026-09-23T15:34:42.401094+00:00", "quote", 10.54, 10.58]
["2026-09-23T15:34:42.401099+00:00", "quote", 10.54, 10.58]
["2026-09-23T15:34:42.401144+00:00", "quote", 10.54, 10.58]
["2026-09-23T15:34:42.414200+00:00", "trade", 10.56, 100.0]
["2026-09-23T15:34:42.513733+00:00", "trade", 10.5778, 20.0]
["2026-09-23T15:34:42.515109+00:00", "quote", 10.54, 10.58]
["2026-09-23T15:34:42.515420+00:00", "quote", 10.53, 10.58]
["2026-09-23T15:34:42.515561+00:00", "quote", 10.53, 10.58]
["2026-09-23T15:34:42.515741+00:00", "quote", 10.53, 10.58]
["2026-09-23T15:34:42.726863+00:00", "quote", 10.53, 10.58]
["2026-09-23T15:34:43.742766+00:00", "quote", 10.53, 10.58]
["2026-09-23T15:34:48.983324+00:00", "quote", 10.54, 10.58]
["2026-09-23T15:34:48.983891+00:00", "quote", 10.54, 10.58]
["2026-09-23T15:34:48.984332+00:00", "quote", 10.54, 10.58]
["2026-09-23T15:34:49.893702+00:00", "quote", 10.54, 10.58]
["2026-09-23T15:34:51.936884+00:00", "trade", 10.5577, 4.0]
["2026-09-23T15:34:51.937026+00:00", "quote", 10.54, 10.58]
["2026-09-23T15:34:51.937036+00:00", "quote", 10.54, 10.58]
["2026-09-23T15:34:51.937396+00:00", "quote", 10.54, 10.58]
["2026-09-23T15:34:51.987806+00:00", "quote", 10.54, 10.58]
["2026-09-23T15:34:52.038216+00:00", "quote", 10.54, 10.58]
["2026-09-23T15:34:55.050086+00:00", "trade", 10.5556, 4.0]
["2026-09-23T15:34:59.998280+00:00", "quote", 10.54, 10.58]
["2026-09-23T15:35:07.623322+00:00", "trade", 10.5577, 4.0]
["2026-09-23T15:35:07.623458+00:00", "quote", 10.54, 10.58]
["2026-09-23T15:35:07.623462+00:00", "quote", 10.54, 10.58]
["2026-09-23T15:35:07.741693+00:00", "quote", 10.54, 10.58]
["2026-09-23T15:35:10.517147+00:00", "trade", 10.56, 12.0]
["2026-09-23T15:35:10.517286+00:00", "quote", 10.54, 10.58]
["2026-09-23T15:35:10.610508+00:00", "quote", 10.54, 10.58]
["2026-09-23T15:35:11.314419+00:00", "trade", 10.5554, 5.0]
["2026-09-23T15:35:13.378859+00:00", "quote", 10.54, 10.58]
["2026-09-23T15:35:18.561460+00:00", "trade", 10.5595, 29.0]
["2026-09-23T15:35:18.561595+00:00", "quote", 10.54, 10.58]
["2026-09-23T15:35:18.561600+00:00", "quote", 10.54, 10.58]
["2026-09-23T15:35:18.713882+00:00", "quote", 10.54, 10.58]
["2026-09-23T15:35:24.099455+00:00", "quote", 10.54, 10.58]
["2026-09-23T15:35:24.605391+00:00", "trade", 10.5566, 1.0]
["2026-09-23T15:35:29.998308+00:00", "quote", 10.54, 10.58]
["2026-09-23T15:35:32.364929+00:00", "quote", 10.54, 10.58]
["2026-09-23T15:35:32.467362+00:00", "trade", 10.56, 7.0]
["2026-09-23T15:35:32.467493+00:00", "quote", 10.54, 10.58]
["2026-09-23T15:35:32.467503+00:00", "quote", 10.54, 10.58]
["2026-09-23T15:35:32.517617+00:00", "quote", 10.54, 10.58]
["2026-09-23T15:35:33.423483+00:00", "quote", 10.54, 10.58]
["2026-09-23T15:35:43.664595+00:00", "trade", 10.5755, 11.0]
["2026-09-23T15:35:43.664736+00:00", "quote", 10.54, 10.58]
["2026-09-23T15:35:43.664741+00:00", "quote", 10.54, 10.58]
["2026-09-23T15:35:43.667248+00:00", "trade", 10.5755, 1.0]
["2026-09-23T15:35:43.667837+00:00", "trade", 10.5755, 42.0]
["2026-09-23T15:35:43.741473+00:00", "quote", 10.54, 10.58]
["2026-09-23T15:35:44.446397+00:00", "quote", 10.54, 10.58]
["2026-09-23T15:35:49.634346+00:00", "trade", 10.5562, 5.0]
["2026-09-23T15:35:49.634476+00:00", "quote", 10.54, 10.58]
["2026-09-23T15:35:50.983420+00:00", "trade", 10.574, 10.0]
["2026-09-23T15:35:51.569079+00:00", "trade", 10.5638, 11.0]
["2026-09-23T15:35:54.311281+00:00", "quote", 10.54, 10.58]
["2026-09-23T15:35:54.855219+00:00", "trade", 10.5684, 3.0]
["2026-09-23T15:35:56.427026+00:00", "trade", 10.5573, 9.0]
["2026-09-23T15:35:56.427192+00:00", "quote", 10.54, 10.58]
["2026-09-23T15:35:56.626826+00:00", "quote", 10.54, 10.58]
["2026-09-23T15:35:59.998330+00:00", "quote", 10.54, 10.58]
["2026-09-23T15:36:01.082175+00:00", "quote", 10.54, 10.57]
["2026-09-23T15:36:01.082230+00:00", "quote", 10.54, 10.57]
["2026-09-23T15:36:01.082631+00:00", "quote", 10.54, 10.57]
["2026-09-23T15:36:01.117008+00:00", "trade", 10.5573, 74.0]
["2026-09-23T15:36:01.117158+00:00", "quote", 10.54, 10.57]
["2026-09-23T15:36:01.118346+00:00", "quote", 10.54, 10.57]
["2026-09-23T15:36:01.890059+00:00", "quote", 10.54, 10.57]
["2026-09-23T15:36:03.138183+00:00", "quote", 10.54, 10.57]
["2026-09-23T15:36:04.779031+00:00", "quote", 10.54, 10.57]
["2026-09-23T15:36:04.779482+00:00", "quote", 10.54, 10.57]
["2026-09-23T15:36:06.682024+00:00", "trade", 10.5739, 25.0]
["2026-09-23T15:36:06.682768+00:00", "quote", 10.54, 10.57]
["2026-09-23T15:36:06.903568+00:00", "quote", 10.54, 10.57]
["2026-09-23T15:36:07.638052+00:00", "quote", 10.54, 10.57]
["2026-09-23T15:36:07.638248+00:00", "quote", 10.54, 10.57]
["2026-09-23T15:36:07.739062+00:00", "quote", 10.54, 10.57]
["2026-09-23T15:36:08.800138+00:00", "quote", 10.54, 10.57]
["2026-09-23T15:36:16.683365+00:00", "trade", 10.5659, 1.0]
["2026-09-23T15:36:16.683514+00:00", "quote", 10.54, 10.57]
["2026-09-23T15:36:16.683519+00:00", "quote", 10.54, 10.57]
["2026-09-23T15:36:16.748473+00:00", "quote", 10.54, 10.57]
["2026-09-23T15:36:18.645625+00:00", "trade", 10.5575, 21.0]
["2026-09-23T15:36:18.645765+00:00", "quote", 10.54, 10.57]
["2026-09-23T15:36:18.711747+00:00", "quote", 10.54, 10.57]
["2026-09-23T15:36:18.711807+00:00", "quote", 10.54, 10.57]
["2026-09-23T15:36:19.941599+00:00", "quote", 10.54, 10.57]
["2026-09-23T15:36:21.848936+00:00", "trade", 10.565, 1.0]
["2026-09-23T15:36:23.829546+00:00", "trade", 10.5588, 33.0]
["2026-09-23T15:36:23.829714+00:00", "quote", 10.54, 10.57]
["2026-09-23T15:36:23.829719+00:00", "quote", 10.54, 10.57]
["2026-09-23T15:36:24.046534+00:00", "quote", 10.54, 10.57]
["2026-09-23T15:36:24.046590+00:00", "quote", 10.54, 10.57]
["2026-09-23T15:36:24.112286+00:00", "quote", 10.54, 10.57]
["2026-09-23T15:36:24.380515+00:00", "trade", 10.555, 60.0]
["2026-09-23T15:36:24.380558+00:00", "quote", 10.54, 10.57]
["2026-09-23T15:36:25.388618+00:00", "quote", 10.54, 10.57]
["2026-09-23T15:36:29.998353+00:00", "quote", 10.54, 10.57]
["2026-09-23T15:36:32.594671+00:00", "trade", 10.5731, 18.0]
["2026-09-23T15:36:32.594805+00:00", "quote", 10.54, 10.57]
["2026-09-23T15:36:32.596202+00:00", "trade", 10.5731, 8.0]
["2026-09-23T15:36:32.787433+00:00", "quote", 10.54, 10.57]
["2026-09-23T15:36:38.226425+00:00", "trade", 10.5633, 1.0]
["2026-09-23T15:36:39.025170+00:00", "quote", 10.54, 10.57]
["2026-09-23T15:36:39.025182+00:00", "trade", 10.555, 4.0]
["2026-09-23T15:36:39.025551+00:00", "quote", 10.54, 10.57]
["2026-09-23T15:36:39.025616+00:00", "quote", 10.54, 10.57]
["2026-09-23T15:36:39.025737+00:00", "quote", 10.54, 10.57]
["2026-09-23T15:36:39.025762+00:00", "trade", 10.555, 5.0]
["2026-09-23T15:36:39.025781+00:00", "trade", 10.555, 4.0]
["2026-09-23T15:36:39.025982+00:00", "quote", 10.54, 10.57]
["2026-09-23T15:36:39.026238+00:00", "quote", 10.54, 10.57]
["2026-09-23T15:36:39.026614+00:00", "quote", 10.54, 10.57]
["2026-09-23T15:36:39.026634+00:00", "quote", 10.54, 10.57]
["2026-09-23T15:36:39.026729+00:00", "quote", 10.54, 10.57]
["2026-09-23T15:36:39.151599+00:00", "trade", 10.555, 1.0]
["2026-09-23T15:36:39.328912+00:00", "quote", 10.54, 10.57]
["2026-09-23T15:36:42.386982+00:00", "trade", 10.5622, 13.0]
["2026-09-23T15:36:42.515050+00:00", "trade", 10.5623, 2.0]
["2026-09-23T15:36:55.203799+00:00", "trade", 10.5589, 4.0]
["2026-09-23T15:36:55.205435+00:00", "trade", 10.5589, 14.0]
["2026-09-23T15:36:59.998375+00:00", "quote", 10.54, 10.57]
["2026-09-23T15:37:02.024692+00:00", "trade", 10.5623, 2.0]
["2026-09-23T15:37:04.461383+00:00", "trade", 10.561, 100.0]
["2026-09-23T15:37:08.111498+00:00", "trade", 10.555, 6.0]
["2026-09-23T15:37:08.112199+00:00", "quote", 10.54, 10.57]
["2026-09-23T15:37:08.322118+00:00", "quote", 10.54, 10.57]
["2026-09-23T15:37:08.342095+00:00", "quote", 10.54, 10.57]
["2026-09-23T15:37:10.578838+00:00", "quote", 10.54, 10.57]
["2026-09-23T15:37:10.579981+00:00", "quote", 10.54, 10.57]
["2026-09-23T15:37:13.345476+00:00", "trade", 10.5577, 15.0]
["2026-09-23T15:37:13.345616+00:00", "quote", 10.54, 10.57]
["2026-09-23T15:37:14.437675+00:00", "quote", 10.54, 10.57]
["2026-09-23T15:37:21.063709+00:00", "trade", 10.5608, 10.0]
["2026-09-23T15:37:21.065929+00:00", "trade", 10.5608, 1.0]
["2026-09-23T15:37:21.067095+00:00", "trade", 10.5594, 1.0]
["2026-09-23T15:37:22.740919+00:00", "quote", 10.54, 10.57]
["2026-09-23T15:37:24.612039+00:00", "trade", 10.5624, 13.0]
["2026-09-23T15:37:24.612178+00:00", "quote", 10.54, 10.57]
["2026-09-23T15:37:24.613028+00:00", "trade", 10.555, 91.0]
["2026-09-23T15:37:25.685000+00:00", "trade", 10.5607, 10.0]
["2026-09-23T15:37:29.998403+00:00", "quote", 10.54, 10.57]
["2026-09-23T15:37:30.134932+00:00", "quote", 10.54, 10.57]
["2026-09-23T15:37:32.042133+00:00", "quote", 10.54, 10.57]
["2026-09-23T15:37:32.042193+00:00", "quote", 10.54, 10.57]
["2026-09-23T15:37:37.281257+00:00", "trade", 10.5606, 12.0]
["2026-09-23T15:37:37.281398+00:00", "quote", 10.54, 10.57]
["2026-09-23T15:37:37.373467+00:00", "quote", 10.54, 10.57]
["2026-09-23T15:37:48.306081+00:00", "trade", 10.5595, 4.0]
["2026-09-23T15:37:48.306222+00:00", "quote", 10.54, 10.57]
["2026-09-23T15:37:48.307726+00:00", "trade", 10.5595, 2.0]
["2026-09-23T15:37:48.309576+00:00", "trade", 10.5595, 7.0]
["2026-09-23T15:37:48.379320+00:00", "quote", 10.54, 10.57]
["2026-09-23T15:37:53.253268+00:00", "trade", 10.54, 100.0]
["2026-09-23T15:37:53.253322+00:00", "trade", 10.54, 4.0]
["2026-09-23T15:37:53.253325+00:00", "trade", 10.54, 77.0]
["2026-09-23T15:37:53.253334+00:00", "trade", 10.54, 100.0]
["2026-09-23T15:37:53.253433+00:00", "quote", 10.54, 10.57]
["2026-09-23T15:37:53.253638+00:00", "trade", 10.54, 71.0]
["2026-09-23T15:37:53.253641+00:00", "trade", 10.54, 90.0]
["2026-09-23T15:37:53.253644+00:00", "trade", 10.54, 46.0]
["2026-09-23T15:37:53.253644+00:00", "trade", 10.54, 1.0]
["2026-09-23T15:37:53.253744+00:00", "quote", 10.54, 10.56]
["2026-09-23T15:37:53.253799+00:00", "quote", 10.54, 10.55]
["2026-09-23T15:37:53.253824+00:00", "trade", 10.54, 38.0]
["2026-09-23T15:37:53.253824+00:00", "quote", 10.53, 10.55]
["2026-09-23T15:37:53.253827+00:00", "trade", 10.54, 100.0]
["2026-09-23T15:37:53.253869+00:00", "quote", 10.53, 10.55]
["2026-09-23T15:37:53.253890+00:00", "quote", 10.53, 10.55]
["2026-09-23T15:37:53.254255+00:00", "quote", 10.53, 10.55]
["2026-09-23T15:37:53.254286+00:00", "quote", 10.53, 10.55]
["2026-09-23T15:37:53.254295+00:00", "quote", 10.53, 10.55]
["2026-09-23T15:37:53.254326+00:00", "quote", 10.53, 10.55]
["2026-09-23T15:37:53.254336+00:00", "quote", 10.53, 10.55]
["2026-09-23T15:37:53.254366+00:00", "quote", 10.53, 10.55]
["2026-09-23T15:37:53.254521+00:00", "quote", 10.53, 10.55]
["2026-09-23T15:37:53.256085+00:00", "quote", 10.53, 10.55]
["2026-09-23T15:37:53.256115+00:00", "quote", 10.53, 10.55]
["2026-09-23T15:37:53.257954+00:00", "quote", 10.53, 10.55]
["2026-09-23T15:37:53.258871+00:00", "quote", 10.53, 10.55]
["2026-09-23T15:37:53.264099+00:00", "quote", 10.53, 10.55]
["2026-09-23T15:37:53.264420+00:00", "quote", 10.53, 10.55]
["2026-09-23T15:37:53.264811+00:00", "quote", 10.53, 10.55]
["2026-09-23T15:37:53.265277+00:00", "quote", 10.53, 10.55]
["2026-09-23T15:37:56.429732+00:00", "trade", 10.5481, 4.0]
["2026-09-23T15:37:59.446936+00:00", "quote", 10.53, 10.55]
["2026-09-23T15:37:59.998421+00:00", "quote", 10.53, 10.55]
["2026-09-23T15:38:01.944192+00:00", "trade", 10.5438, 5.0]
["2026-09-23T15:38:01.944714+00:00", "quote", 10.53, 10.55]
["2026-09-23T15:38:01.944754+00:00", "quote", 10.53, 10.55]
["2026-09-23T15:38:01.944779+00:00", "quote", 10.53, 10.55]
["2026-09-23T15:38:01.945060+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:38:01.945596+00:00", "quote", 10.53, 10.55]
["2026-09-23T15:38:01.945716+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:38:03.687684+00:00", "quote", 10.53, 10.56]
["2026-09-23T15:38:04.126316+00:00", "trade", 10.531, 38.0]
["2026-09-23T15:38:04.177718+00:00", "quote", 10.52, 10.56]
["2026-09-23T15:38:04.182064+00:00", "quote", 10.52, 10.56]
["2026-09-23T15:38:04.915566+00:00", "quote", 10.52, 10.56]
["2026-09-23T15:38:05.864535+00:00", "quote", 10.52, 10.56]
["2026-09-23T15:38:06.078428+00:00", "quote", 10.52, 10.56]
["2026-09-23T15:38:06.078443+00:00", "quote", 10.52, 10.55]
["2026-09-23T15:38:06.078493+00:00", "quote", 10.52, 10.55]
["2026-09-23T15:38:06.079145+00:00", "quote", 10.52, 10.55]
["2026-09-23T15:38:06.079456+00:00", "quote", 10.52, 10.55]
["2026-09-23T15:38:06.182696+00:00", "quote", 10.52, 10.55]
["2026-09-23T15:38:07.465887+00:00", "trade", 10.5545, 1.0]
["2026-09-23T15:38:10.045159+00:00", "trade", 10.5577, 16.0]
["2026-09-23T15:38:10.045291+00:00", "quote", 10.52, 10.55]
["2026-09-23T15:38:10.045853+00:00", "quote", 10.52, 10.55]
["2026-09-23T15:38:10.156190+00:00", "quote", 10.52, 10.55]
["2026-09-23T15:38:10.268847+00:00", "quote", 10.52, 10.55]
["2026-09-23T15:38:10.807988+00:00", "quote", 10.53, 10.55]
["2026-09-23T15:38:10.808369+00:00", "quote", 10.53, 10.55]
["2026-09-23T15:38:12.629510+00:00", "quote", 10.53, 10.55]
["2026-09-23T15:38:12.630823+00:00", "quote", 10.53, 10.55]
["2026-09-23T15:38:14.165403+00:00", "quote", 10.53, 10.55]
["2026-09-23T15:38:14.864533+00:00", "trade", 10.5431, 1.0]
["2026-09-23T15:38:15.741759+00:00", "trade", 10.54, 7.0]
["2026-09-23T15:38:20.831920+00:00", "trade", 10.5431, 1.0]
["2026-09-23T15:38:23.522140+00:00", "trade", 10.5576, 27.0]
["2026-09-23T15:38:26.023654+00:00", "trade", 10.5576, 10.0]
["2026-09-23T15:38:29.998454+00:00", "quote", 10.53, 10.55]
["2026-09-23T15:38:33.244129+00:00", "trade", 10.54, 1.0]
["2026-09-23T15:38:39.083845+00:00", "trade", 10.5412, 2.0]
["2026-09-23T15:38:40.690084+00:00", "trade", 10.5446, 2.0]
["2026-09-23T15:38:45.823578+00:00", "trade", 10.5574, 10.0]
["2026-09-23T15:38:52.864184+00:00", "trade", 10.55, 10.0]
["2026-09-23T15:38:55.803745+00:00", "trade", 10.5572, 5.0]
["2026-09-23T15:38:58.024557+00:00", "trade", 10.5474, 7.0]
["2026-09-23T15:38:59.998496+00:00", "quote", 10.53, 10.55]
["2026-09-23T15:39:10.184232+00:00", "trade", 10.5538, 2.0]
["2026-09-23T15:39:10.350712+00:00", "quote", 10.52, 10.55]
["2026-09-23T15:39:10.350713+00:00", "trade", 10.53, 100.0]
["2026-09-23T15:39:10.350767+00:00", "quote", 10.52, 10.54]
["2026-09-23T15:39:10.350807+00:00", "quote", 10.52, 10.54]
["2026-09-23T15:39:10.350843+00:00", "quote", 10.52, 10.54]
["2026-09-23T15:39:10.350853+00:00", "quote", 10.52, 10.54]
["2026-09-23T15:39:10.350918+00:00", "quote", 10.52, 10.54]
["2026-09-23T15:39:10.351050+00:00", "trade", 10.52, 60.0]
["2026-09-23T15:39:10.351062+00:00", "trade", 10.53, 44.0]
["2026-09-23T15:39:10.351063+00:00", "quote", 10.52, 10.54]
["2026-09-23T15:39:10.351113+00:00", "quote", 10.52, 10.53]
["2026-09-23T15:39:10.351324+00:00", "quote", 10.5, 10.53]
["2026-09-23T15:39:10.351453+00:00", "trade", 10.52, 12.0]
["2026-09-23T15:39:10.351462+00:00", "trade", 10.52, 59.0]
["2026-09-23T15:39:10.351528+00:00", "trade", 10.52, 71.0]
["2026-09-23T15:39:10.351540+00:00", "trade", 10.52, 29.0]
["2026-09-23T15:39:10.351546+00:00", "trade", 10.52, 30.0]
["2026-09-23T15:39:10.351621+00:00", "trade", 10.52, 62.0]
["2026-09-23T15:39:10.351634+00:00", "trade", 10.52, 62.0]
["2026-09-23T15:39:10.351634+00:00", "trade", 10.52, 38.0]
["2026-09-23T15:39:10.351645+00:00", "quote", 10.5, 10.53]
["2026-09-23T15:39:10.352792+00:00", "quote", 10.5, 10.53]
["2026-09-23T15:39:10.355193+00:00", "quote", 10.5, 10.53]
["2026-09-23T15:39:10.355664+00:00", "quote", 10.5, 10.53]
["2026-09-23T15:39:10.356311+00:00", "quote", 10.5, 10.53]
["2026-09-23T15:39:10.356877+00:00", "quote", 10.5, 10.53]
["2026-09-23T15:39:10.371416+00:00", "quote", 10.5, 10.53]
["2026-09-23T15:39:10.456488+00:00", "quote", 10.5, 10.54]
["2026-09-23T15:39:10.457461+00:00", "quote", 10.5, 10.54]
["2026-09-23T15:39:11.354376+00:00", "quote", 10.5, 10.54]
["2026-09-23T15:39:11.354381+00:00", "quote", 10.5, 10.54]
["2026-09-23T15:39:11.969858+00:00", "quote", 10.5, 10.54]
["2026-09-23T15:39:14.639109+00:00", "quote", 10.5, 10.54]
["2026-09-23T15:39:14.639114+00:00", "quote", 10.5, 10.54]
["2026-09-23T15:39:14.639128+00:00", "trade", 10.52, 100.0]
["2026-09-23T15:39:14.639546+00:00", "trade", 10.52, 100.0]
["2026-09-23T15:39:14.939698+00:00", "quote", 10.5, 10.54]
["2026-09-23T15:39:16.222686+00:00", "quote", 10.5, 10.54]
["2026-09-23T15:39:16.222816+00:00", "quote", 10.5, 10.54]
["2026-09-23T15:39:24.663753+00:00", "trade", 10.5395, 1.0]
["2026-09-23T15:39:24.663897+00:00", "quote", 10.5, 10.54]
["2026-09-23T15:39:24.663902+00:00", "quote", 10.5, 10.54]
["2026-09-23T15:39:24.703677+00:00", "quote", 10.5, 10.54]
["2026-09-23T15:39:24.754056+00:00", "quote", 10.5, 10.54]
["2026-09-23T15:39:27.990900+00:00", "quote", 10.5, 10.54]
["2026-09-23T15:39:29.998524+00:00", "quote", 10.5, 10.54]
["2026-09-23T15:39:30.924385+00:00", "trade", 10.5322, 4.0]
["2026-09-23T15:39:30.924519+00:00", "quote", 10.5, 10.54]
["2026-09-23T15:39:30.924524+00:00", "quote", 10.5, 10.54]
["2026-09-23T15:39:30.946502+00:00", "trade", 10.52, 4.0]
["2026-09-23T15:39:30.995633+00:00", "quote", 10.5, 10.54]
["2026-09-23T15:39:31.095715+00:00", "quote", 10.5, 10.54]
["2026-09-23T15:39:33.485397+00:00", "trade", 10.5487, 9.0]
["2026-09-23T15:39:42.824225+00:00", "trade", 10.5481, 11.0]
["2026-09-23T15:39:42.824361+00:00", "quote", 10.5, 10.54]
["2026-09-23T15:39:42.824366+00:00", "quote", 10.5, 10.54]
["2026-09-23T15:39:42.873894+00:00", "quote", 10.5, 10.54]
["2026-09-23T15:39:42.923687+00:00", "quote", 10.5, 10.54]
["2026-09-23T15:39:48.673476+00:00", "trade", 10.5386, 1.0]
["2026-09-23T15:39:48.680386+00:00", "trade", 10.5386, 1.0]
["2026-09-23T15:39:48.744186+00:00", "trade", 10.548, 1.0]
["2026-09-23T15:39:56.430579+00:00", "trade", 10.5266, 14.0]
["2026-09-23T15:39:56.430757+00:00", "quote", 10.5, 10.54]
["2026-09-23T15:39:56.430762+00:00", "quote", 10.5, 10.54]
["2026-09-23T15:39:56.462813+00:00", "quote", 10.5, 10.54]
["2026-09-23T15:39:56.513142+00:00", "quote", 10.5, 10.54]
["2026-09-23T15:39:58.304736+00:00", "trade", 10.523, 1.0]
["2026-09-23T15:39:59.998547+00:00", "quote", 10.5, 10.54]
["2026-09-23T15:40:00.405346+00:00", "trade", 10.5479, 1.0]
["2026-09-23T15:40:06.976712+00:00", "trade", 10.5399, 5.0]
["2026-09-23T15:40:06.976849+00:00", "quote", 10.5, 10.54]
["2026-09-23T15:40:06.976853+00:00", "quote", 10.5, 10.54]
["2026-09-23T15:40:07.032932+00:00", "quote", 10.5, 10.54]
["2026-09-23T15:40:07.032936+00:00", "quote", 10.5, 10.54]
["2026-09-23T15:40:11.897526+00:00", "trade", 10.5479, 28.0]
["2026-09-23T15:40:11.897662+00:00", "quote", 10.5, 10.54]
["2026-09-23T15:40:11.897672+00:00", "quote", 10.5, 10.54]
["2026-09-23T15:40:11.965433+00:00", "quote", 10.5, 10.54]
["2026-09-23T15:40:11.965438+00:00", "quote", 10.5, 10.54]
["2026-09-23T15:40:18.405288+00:00", "trade", 10.541, 2.0]
["2026-09-23T15:40:18.406875+00:00", "trade", 10.541, 2.0]
["2026-09-23T15:40:18.407010+00:00", "quote", 10.5, 10.54]
["2026-09-23T15:40:18.458176+00:00", "quote", 10.5, 10.54]
["2026-09-23T15:40:26.465689+00:00", "trade", 10.5477, 22.0]
["2026-09-23T15:40:26.465833+00:00", "quote", 10.5, 10.54]
["2026-09-23T15:40:26.465838+00:00", "quote", 10.5, 10.54]
["2026-09-23T15:40:26.561330+00:00", "quote", 10.5, 10.54]
["2026-09-23T15:40:26.561335+00:00", "quote", 10.5, 10.54]
["2026-09-23T15:40:26.702751+00:00", "trade", 10.53, 1.0]
["2026-09-23T15:40:28.137014+00:00", "trade", 10.52, 60.0]
["2026-09-23T15:40:28.137138+00:00", "quote", 10.5, 10.54]
["2026-09-23T15:40:28.137143+00:00", "quote", 10.5, 10.54]
["2026-09-23T15:40:28.273156+00:00", "quote", 10.5, 10.54]
["2026-09-23T15:40:28.322744+00:00", "quote", 10.5, 10.54]
["2026-09-23T15:40:29.296938+00:00", "trade", 10.5252, 4.0]
["2026-09-23T15:40:29.998565+00:00", "quote", 10.5, 10.54]
["2026-09-23T15:40:35.924678+00:00", "trade", 10.5252, 2.0]
["2026-09-23T15:40:35.924822+00:00", "quote", 10.5, 10.54]
["2026-09-23T15:40:35.924822+00:00", "quote", 10.5, 10.54]
["2026-09-23T15:40:35.973242+00:00", "quote", 10.5, 10.54]
["2026-09-23T15:40:35.973252+00:00", "quote", 10.5, 10.54]
["2026-09-23T15:40:36.650335+00:00", "quote", 10.5, 10.54]
["2026-09-23T15:40:44.527788+00:00", "trade", 10.5377, 78.0]
["2026-09-23T15:40:44.527923+00:00", "quote", 10.5, 10.54]
["2026-09-23T15:40:44.527928+00:00", "quote", 10.5, 10.54]
["2026-09-23T15:40:44.580763+00:00", "quote", 10.5, 10.54]
["2026-09-23T15:40:44.580773+00:00", "quote", 10.5, 10.54]
["2026-09-23T15:40:46.323723+00:00", "trade", 10.5258, 3.0]
["2026-09-23T15:40:47.611721+00:00", "trade", 10.5321, 2.0]
["2026-09-23T15:40:52.966713+00:00", "trade", 10.5366, 18.0]
["2026-09-23T15:40:52.966844+00:00", "quote", 10.5, 10.54]
["2026-09-23T15:40:52.966849+00:00", "quote", 10.5, 10.54]
["2026-09-23T15:40:53.035828+00:00", "quote", 10.5, 10.54]
["2026-09-23T15:40:53.035843+00:00", "quote", 10.5, 10.54]
["2026-09-23T15:40:59.824142+00:00", "trade", 10.5348, 2.0]
["2026-09-23T15:40:59.824278+00:00", "quote", 10.5, 10.54]
["2026-09-23T15:40:59.931027+00:00", "quote", 10.5, 10.54]
["2026-09-23T15:40:59.998592+00:00", "quote", 10.5, 10.54]
["2026-09-23T15:41:00.646304+00:00", "trade", 10.5254, 1.0]
["2026-09-23T15:41:05.682601+00:00", "trade", 10.5254, 12.0]
["2026-09-23T15:41:05.682740+00:00", "quote", 10.5, 10.54]
["2026-09-23T15:41:05.682750+00:00", "quote", 10.5, 10.54]
["2026-09-23T15:41:05.684992+00:00", "trade", 10.5254, 1.0]
["2026-09-23T15:41:05.719161+00:00", "quote", 10.5, 10.54]
["2026-09-23T15:41:05.769486+00:00", "quote", 10.5, 10.54]
["2026-09-23T15:41:05.864915+00:00", "trade", 10.5342, 1.0]
["2026-09-23T15:41:05.983318+00:00", "trade", 10.5468, 1.0]
["2026-09-23T15:41:13.583311+00:00", "trade", 10.5323, 1.0]
["2026-09-23T15:41:13.583452+00:00", "quote", 10.5, 10.54]
["2026-09-23T15:41:13.671612+00:00", "quote", 10.5, 10.54]
["2026-09-23T15:41:16.652197+00:00", "quote", 10.5, 10.54]
["2026-09-23T15:41:25.718246+00:00", "trade", 10.5392, 30.0]
["2026-09-23T15:41:25.718383+00:00", "quote", 10.5, 10.54]
["2026-09-23T15:41:25.718388+00:00", "quote", 10.5, 10.54]
["2026-09-23T15:41:25.801495+00:00", "quote", 10.5, 10.54]
["2026-09-23T15:41:25.801500+00:00", "quote", 10.5, 10.54]
["2026-09-23T15:41:29.998625+00:00", "quote", 10.5, 10.54]
["2026-09-23T15:41:32.404858+00:00", "trade", 10.5362, 2.0]
["2026-09-23T15:41:45.708162+00:00", "trade", 10.53, 5.0]
["2026-09-23T15:41:45.708171+00:00", "trade", 10.53, 31.0]
["2026-09-23T15:41:45.708225+00:00", "trade", 10.53, 31.0]
["2026-09-23T15:41:45.708231+00:00", "trade", 10.53, 3.0]
["2026-09-23T15:41:45.708234+00:00", "trade", 10.53, 31.0]
["2026-09-23T15:41:45.708252+00:00", "quote", 10.5, 10.54]
["2026-09-23T15:41:45.708297+00:00", "quote", 10.52, 10.54]
["2026-09-23T15:41:45.708302+00:00", "quote", 10.52, 10.54]
["2026-09-23T15:41:45.708307+00:00", "quote", 10.52, 10.54]
["2026-09-23T15:41:45.708477+00:00", "quote", 10.52, 10.54]
["2026-09-23T15:41:45.708483+00:00", "trade", 10.53, 31.0]
["2026-09-23T15:41:45.708523+00:00", "trade", 10.53, 20.0]
["2026-09-23T15:41:45.708583+00:00", "trade", 10.53, 1.0]
["2026-09-23T15:41:45.708838+00:00", "trade", 10.53, 20.0]
["2026-09-23T15:41:45.709350+00:00", "quote", 10.52, 10.54]
["2026-09-23T15:41:45.709640+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:41:45.710161+00:00", "quote", 10.52, 10.54]
["2026-09-23T15:41:45.710317+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:41:45.718812+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:41:45.719037+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:41:45.758456+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:41:45.810094+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:41:45.963709+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:41:46.064367+00:00", "trade", 10.5458, 5.0]
["2026-09-23T15:41:59.518703+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:41:59.998638+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:42:10.183289+00:00", "trade", 10.5285, 11.0]
["2026-09-23T15:42:10.183431+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:42:10.184939+00:00", "trade", 10.5285, 8.0]
["2026-09-23T15:42:10.211247+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:42:10.211292+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:42:10.211342+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:42:10.230072+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:42:10.334585+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:42:16.183682+00:00", "trade", 10.5281, 1.0]
["2026-09-23T15:42:23.962743+00:00", "trade", 10.5337, 5.0]
["2026-09-23T15:42:26.096095+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:42:26.201465+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:42:27.379060+00:00", "trade", 10.525, 100.0]
["2026-09-23T15:42:28.068676+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:42:28.583586+00:00", "trade", 10.5271, 16.0]
["2026-09-23T15:42:28.583724+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:42:28.688844+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:42:29.998666+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:42:37.805412+00:00", "trade", 10.5442, 14.0]
["2026-09-23T15:42:37.805560+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:42:37.807399+00:00", "trade", 10.5442, 3.0]
["2026-09-23T15:42:37.899729+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:42:47.613110+00:00", "trade", 10.5303, 13.0]
["2026-09-23T15:42:47.613288+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:42:47.706649+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:42:51.605822+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:42:59.998688+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:43:02.374311+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:43:02.375168+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:43:02.479626+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:43:07.454830+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:43:10.772437+00:00", "trade", 10.525, 60.0]
["2026-09-23T15:43:10.772490+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:43:11.837916+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:43:13.585674+00:00", "trade", 10.5294, 4.0]
["2026-09-23T15:43:13.585818+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:43:13.699949+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:43:13.703919+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:43:14.166991+00:00", "trade", 10.5273, 3.0]
["2026-09-23T15:43:14.169081+00:00", "trade", 10.5273, 3.0]
["2026-09-23T15:43:16.118003+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:43:16.118003+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:43:16.118063+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:43:16.222752+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:43:17.313663+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:43:17.548732+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:43:17.549028+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:43:17.549028+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:43:17.653456+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:43:24.765977+00:00", "trade", 10.5315, 1.0]
["2026-09-23T15:43:24.766111+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:43:24.823307+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:43:25.284877+00:00", "trade", 10.5438, 23.0]
["2026-09-23T15:43:25.285014+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:43:25.427372+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:43:29.947080+00:00", "trade", 10.525, 30.0]
["2026-09-23T15:43:29.947143+00:00", "trade", 10.525, 20.0]
["2026-09-23T15:43:29.947234+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:43:29.998706+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:43:30.208905+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:43:31.482125+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:43:31.482190+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:43:31.614385+00:00", "trade", 10.525, 36.0]
["2026-09-23T15:43:31.614514+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:43:31.614559+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:43:32.424166+00:00", "trade", 10.5291, 3.0]
["2026-09-23T15:43:33.931272+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:43:33.931322+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:43:33.931598+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:43:33.931673+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:43:34.414570+00:00", "trade", 10.525, 2.0]
["2026-09-23T15:43:35.984970+00:00", "trade", 10.531, 7.0]
["2026-09-23T15:43:44.323588+00:00", "trade", 10.5279, 3.0]
["2026-09-23T15:43:44.323724+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:43:45.683274+00:00", "trade", 10.5308, 1.0]
["2026-09-23T15:43:45.685436+00:00", "trade", 10.5308, 3.0]
["2026-09-23T15:43:49.230580+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:43:51.664945+00:00", "trade", 10.5433, 30.0]
["2026-09-23T15:43:51.665088+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:43:53.098808+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:43:53.411777+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:43:53.523519+00:00", "trade", 10.5312, 5.0]
["2026-09-23T15:43:59.998729+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:44:06.243976+00:00", "trade", 10.525, 1.0]
["2026-09-23T15:44:06.244119+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:44:07.857196+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:44:14.566142+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:44:20.811397+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:44:26.372409+00:00", "trade", 10.5392, 14.0]
["2026-09-23T15:44:26.372542+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:44:26.551127+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:44:27.111428+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:44:27.215161+00:00", "trade", 10.525, 2.0]
["2026-09-23T15:44:27.215200+00:00", "trade", 10.525, 1.0]
["2026-09-23T15:44:27.472240+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:44:29.998756+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:44:37.808139+00:00", "trade", 10.5305, 10.0]
["2026-09-23T15:44:37.808277+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:44:38.136001+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:44:38.624097+00:00", "trade", 10.5374, 4.0]
["2026-09-23T15:44:38.626058+00:00", "trade", 10.5374, 1.0]
["2026-09-23T15:44:45.414353+00:00", "trade", 10.525, 1.0]
["2026-09-23T15:44:45.414490+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:44:47.615422+00:00", "trade", 10.5304, 2.0]
["2026-09-23T15:44:48.964361+00:00", "trade", 10.5378, 2.0]
["2026-09-23T15:44:52.630707+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:44:59.764918+00:00", "trade", 10.5314, 1.0]
["2026-09-23T15:44:59.765064+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:44:59.998794+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:45:01.080977+00:00", "trade", 10.5308, 3.0]
["2026-09-23T15:45:01.081170+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:45:01.359255+00:00", "trade", 10.5328, 1.0]
["2026-09-23T15:45:03.038810+00:00", "trade", 10.525, 56.0]
["2026-09-23T15:45:04.549262+00:00", "trade", 10.525, 5.0]
["2026-09-23T15:45:05.126324+00:00", "trade", 10.54, 10.0]
["2026-09-23T15:45:05.126324+00:00", "trade", 10.54, 1.0]
["2026-09-23T15:45:05.126394+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:45:05.126808+00:00", "trade", 10.54, 8.0]
["2026-09-23T15:45:05.380162+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:45:08.346623+00:00", "trade", 10.5372, 20.0]
["2026-09-23T15:45:08.346754+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:45:08.651202+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:45:09.555861+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:45:12.774250+00:00", "trade", 10.5307, 5.0]
["2026-09-23T15:45:24.580941+00:00", "trade", 10.5304, 17.0]
["2026-09-23T15:45:24.581072+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:45:24.656927+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:45:25.164789+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:45:25.214501+00:00", "trade", 10.525, 2.0]
["2026-09-23T15:45:26.943554+00:00", "trade", 10.5305, 12.0]
["2026-09-23T15:45:29.998822+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:45:37.935607+00:00", "trade", 10.531, 72.0]
["2026-09-23T15:45:37.935755+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:45:38.099409+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:45:47.895649+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:45:49.004555+00:00", "trade", 10.5306, 2.0]
["2026-09-23T15:45:49.004688+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:45:49.006374+00:00", "trade", 10.5306, 2.0]
["2026-09-23T15:45:49.072249+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:45:57.422605+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:45:57.422980+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:45:57.422998+00:00", "trade", 10.54, 6.0]
["2026-09-23T15:45:57.423617+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:45:57.626183+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:45:58.622740+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:45:59.998859+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:46:00.413960+00:00", "trade", 10.525, 1.0]
["2026-09-23T15:46:00.414091+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:46:00.495479+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:46:00.548148+00:00", "trade", 10.5356, 1.0]
["2026-09-23T15:46:03.587528+00:00", "trade", 10.5308, 2.0]
["2026-09-23T15:46:09.204213+00:00", "trade", 10.5348, 10.0]
["2026-09-23T15:46:09.204361+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:46:09.303592+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:46:15.601820+00:00", "trade", 10.5305, 32.0]
["2026-09-23T15:46:15.601958+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:46:15.695099+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:46:17.011614+00:00", "trade", 10.5101, 330.0]
["2026-09-23T15:46:17.011762+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:46:18.010259+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:46:18.443675+00:00", "trade", 10.5237, 1.0]
["2026-09-23T15:46:28.304844+00:00", "trade", 10.5247, 5.0]
["2026-09-23T15:46:28.304978+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:46:28.475102+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:46:29.998882+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:46:32.644795+00:00", "trade", 10.5162, 6.0]
["2026-09-23T15:46:32.644937+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:46:32.795309+00:00", "trade", 10.525, 1.0]
["2026-09-23T15:46:32.795312+00:00", "trade", 10.52, 59.0]
["2026-09-23T15:46:33.080968+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:46:36.280482+00:00", "trade", 10.525, 1.0]
["2026-09-23T15:46:37.064541+00:00", "trade", 10.531, 16.0]
["2026-09-23T15:46:37.764116+00:00", "trade", 10.5202, 4.0]
["2026-09-23T15:46:43.415119+00:00", "trade", 10.525, 1.0]
["2026-09-23T15:46:47.995436+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:46:49.503704+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:46:49.629047+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:46:49.640198+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:46:49.640203+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:46:49.640212+00:00", "trade", 10.525, 4.0]
["2026-09-23T15:46:49.807671+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:46:50.208033+00:00", "trade", 10.525, 5.0]
["2026-09-23T15:46:50.208218+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:46:50.256176+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:46:51.067102+00:00", "trade", 10.51, 9.0]
["2026-09-23T15:46:51.067128+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:46:51.117984+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:46:53.233733+00:00", "trade", 10.515, 2.0]
["2026-09-23T15:46:53.235640+00:00", "trade", 10.515, 1.0]
["2026-09-23T15:46:53.236798+00:00", "trade", 10.515, 2.0]
["2026-09-23T15:46:53.253935+00:00", "trade", 10.51, 53.0]
["2026-09-23T15:46:53.254068+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:46:53.282846+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:46:59.998910+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:47:08.324050+00:00", "trade", 10.5178, 1.0]
["2026-09-23T15:47:08.324185+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:47:08.381792+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:47:10.503480+00:00", "trade", 10.5228, 5.0]
["2026-09-23T15:47:10.503623+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:47:10.546149+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:47:23.183671+00:00", "trade", 10.5172, 2.0]
["2026-09-23T15:47:23.183818+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:47:23.185722+00:00", "trade", 10.5172, 2.0]
["2026-09-23T15:47:23.187147+00:00", "trade", 10.5172, 1.0]
["2026-09-23T15:47:23.229637+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:47:23.256910+00:00", "trade", 10.51, 100.0]
["2026-09-23T15:47:23.256927+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:47:23.256928+00:00", "trade", 10.51, 60.0]
["2026-09-23T15:47:23.256928+00:00", "trade", 10.51, 100.0]
["2026-09-23T15:47:23.256931+00:00", "trade", 10.51, 62.0]
["2026-09-23T15:47:23.256957+00:00", "quote", 10.51, 10.54]
["2026-09-23T15:47:23.256977+00:00", "quote", 10.51, 10.53]
["2026-09-23T15:47:23.256987+00:00", "quote", 10.51, 10.53]
["2026-09-23T15:47:23.257006+00:00", "trade", 10.51, 2.0]
["2026-09-23T15:47:23.257013+00:00", "trade", 10.51, 1.0]
["2026-09-23T15:47:23.257013+00:00", "trade", 10.51, 61.0]
["2026-09-23T15:47:23.257013+00:00", "quote", 10.51, 10.52]
["2026-09-23T15:47:23.257015+00:00", "trade", 10.51, 60.0]
["2026-09-23T15:47:23.257108+00:00", "quote", 10.51, 10.52]
["2026-09-23T15:47:23.257178+00:00", "quote", 10.51, 10.52]
["2026-09-23T15:47:23.257181+00:00", "trade", 10.51, 4.0]
["2026-09-23T15:47:23.257183+00:00", "quote", 10.5, 10.52]
["2026-09-23T15:47:23.257184+00:00", "trade", 10.51, 100.0]
["2026-09-23T15:47:23.257193+00:00", "quote", 10.49, 10.52]
["2026-09-23T15:47:23.257203+00:00", "quote", 10.49, 10.52]
["2026-09-23T15:47:23.257208+00:00", "quote", 10.49, 10.52]
["2026-09-23T15:47:23.257211+00:00", "trade", 10.51, 63.0]
["2026-09-23T15:47:23.257213+00:00", "quote", 10.49, 10.52]
["2026-09-23T15:47:23.257226+00:00", "trade", 10.51, 100.0]
["2026-09-23T15:47:23.257233+00:00", "quote", 10.49, 10.52]
["2026-09-23T15:47:23.257248+00:00", "quote", 10.5, 10.52]
["2026-09-23T15:47:23.257263+00:00", "quote", 10.5, 10.52]
["2026-09-23T15:47:23.257288+00:00", "quote", 10.5, 10.52]
["2026-09-23T15:47:23.257740+00:00", "trade", 10.515, 3.0]
["2026-09-23T15:47:23.257754+00:00", "quote", 10.5, 10.52]
["2026-09-23T15:47:23.257759+00:00", "quote", 10.5, 10.52]
["2026-09-23T15:47:23.257839+00:00", "quote", 10.5, 10.52]
["2026-09-23T15:47:23.258125+00:00", "quote", 10.5, 10.52]
["2026-09-23T15:47:23.258140+00:00", "quote", 10.5, 10.52]
["2026-09-23T15:47:23.258295+00:00", "quote", 10.5, 10.52]
["2026-09-23T15:47:23.258374+00:00", "trade", 10.51, 100.0]
["2026-09-23T15:47:23.258641+00:00", "quote", 10.5, 10.52]
["2026-09-23T15:47:23.267312+00:00", "quote", 10.5, 10.52]
["2026-09-23T15:47:23.357230+00:00", "quote", 10.5, 10.52]
["2026-09-23T15:47:24.302320+00:00", "quote", 10.5, 10.52]
["2026-09-23T15:47:24.302882+00:00", "quote", 10.5, 10.52]
["2026-09-23T15:47:25.051189+00:00", "quote", 10.5, 10.52]
["2026-09-23T15:47:25.051485+00:00", "quote", 10.49, 10.52]
["2026-09-23T15:47:25.051725+00:00", "quote", 10.49, 10.52]
["2026-09-23T15:47:25.177960+00:00", "quote", 10.5, 10.52]
["2026-09-23T15:47:29.264893+00:00", "quote", 10.5, 10.52]
["2026-09-23T15:47:29.998922+00:00", "quote", 10.5, 10.52]
["2026-09-23T15:47:45.205621+00:00", "trade", 10.51, 60.0]
["2026-09-23T15:47:45.205675+00:00", "quote", 10.5, 10.52]
["2026-09-23T15:47:48.259517+00:00", "trade", 10.5188, 6.0]
["2026-09-23T15:47:48.942310+00:00", "trade", 10.5115, 1.0]
["2026-09-23T15:47:48.944791+00:00", "trade", 10.5185, 14.0]
["2026-09-23T15:47:48.946775+00:00", "trade", 10.5189, 2.0]
["2026-09-23T15:47:50.483979+00:00", "trade", 10.5119, 8.0]
["2026-09-23T15:47:56.444607+00:00", "quote", 10.5, 10.52]
["2026-09-23T15:47:58.344465+00:00", "trade", 10.5219, 18.0]
["2026-09-23T15:47:58.344600+00:00", "quote", 10.5, 10.52]
["2026-09-23T15:47:59.998955+00:00", "quote", 10.5, 10.52]
["2026-09-23T15:48:07.000548+00:00", "trade", 10.51, 32.0]
["2026-09-23T15:48:07.001317+00:00", "trade", 10.51, 32.0]
["2026-09-23T15:48:07.001898+00:00", "trade", 10.51, 32.0]
["2026-09-23T15:48:07.001955+00:00", "trade", 10.51, 4.0]
["2026-09-23T15:48:07.002932+00:00", "trade", 10.51, 28.0]
["2026-09-23T15:48:07.002989+00:00", "trade", 10.51, 32.0]
["2026-09-23T15:48:07.003053+00:00", "trade", 10.51, 32.0]
["2026-09-23T15:48:07.028568+00:00", "trade", 10.5147, 11.0]
["2026-09-23T15:48:08.004543+00:00", "trade", 10.5105, 1.0]
["2026-09-23T15:48:13.740001+00:00", "quote", 10.5, 10.52]
["2026-09-23T15:48:13.740004+00:00", "trade", 10.52, 5.0]
["2026-09-23T15:48:13.740627+00:00", "quote", 10.5, 10.52]
["2026-09-23T15:48:16.052921+00:00", "trade", 10.521, 8.0]
["2026-09-23T15:48:17.973998+00:00", "trade", 10.5115, 14.0]
["2026-09-23T15:48:17.974034+00:00", "trade", 10.5115, 7.0]
["2026-09-23T15:48:21.126697+00:00", "quote", 10.5, 10.52]
["2026-09-23T15:48:25.854999+00:00", "quote", 10.5, 10.52]
["2026-09-23T15:48:26.032940+00:00", "trade", 10.5119, 1.0]
["2026-09-23T15:48:26.033752+00:00", "trade", 10.5119, 1.0]
["2026-09-23T15:48:29.998983+00:00", "quote", 10.5, 10.52]
["2026-09-23T15:48:35.905199+00:00", "trade", 10.5119, 1.0]
["2026-09-23T15:48:37.720424+00:00", "quote", 10.5, 10.52]
["2026-09-23T15:48:37.721066+00:00", "quote", 10.5, 10.52]
["2026-09-23T15:48:48.954472+00:00", "trade", 10.5122, 2.0]
["2026-09-23T15:48:48.958667+00:00", "trade", 10.5122, 1.0]
["2026-09-23T15:48:50.685031+00:00", "quote", 10.5, 10.52]
["2026-09-23T15:48:50.685101+00:00", "quote", 10.5, 10.52]
["2026-09-23T15:48:51.016077+00:00", "quote", 10.5, 10.52]
["2026-09-23T15:48:51.016152+00:00", "quote", 10.5, 10.52]
["2026-09-23T15:48:54.543981+00:00", "trade", 10.5107, 11.0]
["2026-09-23T15:48:54.544118+00:00", "quote", 10.5, 10.52]
["2026-09-23T15:48:54.862755+00:00", "quote", 10.5, 10.52]
["2026-09-23T15:48:55.482807+00:00", "quote", 10.5, 10.52]
["2026-09-23T15:48:55.838853+00:00", "quote", 10.5, 10.52]
["2026-09-23T15:48:59.999005+00:00", "quote", 10.5, 10.52]
["2026-09-23T15:49:03.194901+00:00", "trade", 10.51, 1.0]
["2026-09-23T15:49:03.195032+00:00", "quote", 10.5, 10.52]
["2026-09-23T15:49:03.197875+00:00", "trade", 10.5139, 4.0]
["2026-09-23T15:49:03.213852+00:00", "trade", 10.52, 1.0]
["2026-09-23T15:49:04.253497+00:00", "quote", 10.5, 10.52]
["2026-09-23T15:49:12.023864+00:00", "trade", 10.5138, 2.0]
["2026-09-23T15:49:12.023995+00:00", "quote", 10.5, 10.52]
["2026-09-23T15:49:12.025837+00:00", "trade", 10.5138, 1.0]
["2026-09-23T15:49:12.306681+00:00", "quote", 10.5, 10.52]
["2026-09-23T15:49:13.584464+00:00", "trade", 10.5197, 15.0]
["2026-09-23T15:49:13.584602+00:00", "quote", 10.5, 10.52]
["2026-09-23T15:49:13.867008+00:00", "quote", 10.5, 10.52]
["2026-09-23T15:49:15.791660+00:00", "quote", 10.5, 10.52]
["2026-09-23T15:49:15.791662+00:00", "trade", 10.5, 100.0]
["2026-09-23T15:49:15.791780+00:00", "quote", 10.5, 10.52]
["2026-09-23T15:49:15.792241+00:00", "quote", 10.5, 10.52]
["2026-09-23T15:49:15.794846+00:00", "trade", 10.5026, 13.0]
["2026-09-23T15:49:17.048625+00:00", "quote", 10.5, 10.52]
["2026-09-23T15:49:21.621096+00:00", "trade", 10.5, 60.0]
["2026-09-23T15:49:21.621097+00:00", "quote", 10.49, 10.52]
["2026-09-23T15:49:21.621153+00:00", "trade", 10.5, 40.0]
["2026-09-23T15:49:21.621153+00:00", "trade", 10.5, 5.0]
["2026-09-23T15:49:21.621177+00:00", "quote", 10.49, 10.51]
["2026-09-23T15:49:21.621207+00:00", "quote", 10.49, 10.51]
["2026-09-23T15:49:21.621232+00:00", "quote", 10.49, 10.51]
["2026-09-23T15:49:21.621242+00:00", "quote", 10.49, 10.51]
["2026-09-23T15:49:21.621252+00:00", "quote", 10.49, 10.51]
["2026-09-23T15:49:21.621312+00:00", "quote", 10.49, 10.51]
["2026-09-23T15:49:21.621469+00:00", "trade", 10.5, 25.0]
["2026-09-23T15:49:21.621473+00:00", "quote", 10.49, 10.51]
["2026-09-23T15:49:21.621475+00:00", "trade", 10.5, 1.0]
["2026-09-23T15:49:21.621475+00:00", "trade", 10.5, 10.0]
["2026-09-23T15:49:21.621481+00:00", "trade", 10.5, 4.0]
["2026-09-23T15:49:21.621649+00:00", "trade", 10.5, 21.0]
["2026-09-23T15:49:21.621653+00:00", "trade", 10.5, 43.0]
["2026-09-23T15:49:21.621653+00:00", "trade", 10.5, 20.0]
["2026-09-23T15:49:21.621655+00:00", "trade", 10.5, 100.0]
["2026-09-23T15:49:21.621658+00:00", "trade", 10.5, 22.0]
["2026-09-23T15:49:21.621667+00:00", "trade", 10.5, 11.0]
["2026-09-23T15:49:21.622049+00:00", "trade", 10.5, 18.0]
["2026-09-23T15:49:21.622370+00:00", "quote", 10.49, 10.51]
["2026-09-23T15:49:21.622585+00:00", "quote", 10.49, 10.51]
["2026-09-23T15:49:21.622661+00:00", "quote", 10.49, 10.51]
["2026-09-23T15:49:21.625447+00:00", "quote", 10.49, 10.51]
["2026-09-23T15:49:21.625693+00:00", "quote", 10.49, 10.51]
["2026-09-23T15:49:21.632354+00:00", "quote", 10.49, 10.51]
["2026-09-23T15:49:21.783800+00:00", "trade", 10.5169, 1.0]
["2026-09-23T15:49:21.785367+00:00", "trade", 10.5169, 1.0]
["2026-09-23T15:49:24.183119+00:00", "trade", 10.5103, 1.0]
["2026-09-23T15:49:24.184394+00:00", "trade", 10.5103, 1.0]
["2026-09-23T15:49:26.984285+00:00", "trade", 10.5013, 2.0]
["2026-09-23T15:49:26.985466+00:00", "trade", 10.5013, 1.0]
["2026-09-23T15:49:28.287016+00:00", "quote", 10.49, 10.51]
["2026-09-23T15:49:28.504884+00:00", "quote", 10.49, 10.51]
["2026-09-23T15:49:29.999038+00:00", "quote", 10.49, 10.51]
["2026-09-23T15:49:32.033883+00:00", "trade", 10.5114, 5.0]
["2026-09-23T15:49:35.363692+00:00", "trade", 10.5013, 1.0]
["2026-09-23T15:49:40.847844+00:00", "quote", 10.49, 10.51]
["2026-09-23T15:49:47.123983+00:00", "trade", 10.5012, 3.0]
["2026-09-23T15:49:47.124112+00:00", "quote", 10.49, 10.51]
["2026-09-23T15:49:48.775500+00:00", "quote", 10.48, 10.51]
["2026-09-23T15:49:48.776056+00:00", "quote", 10.48, 10.51]
["2026-09-23T15:49:48.776548+00:00", "quote", 10.48, 10.51]
["2026-09-23T15:49:51.217466+00:00", "quote", 10.48, 10.51]
["2026-09-23T15:49:54.753044+00:00", "quote", 10.48, 10.51]
["2026-09-23T15:49:59.999081+00:00", "quote", 10.48, 10.51]
["2026-09-23T15:50:00.302370+00:00", "trade", 10.5, 3.0]
["2026-09-23T15:50:00.302501+00:00", "quote", 10.48, 10.51]
["2026-09-23T15:50:00.480509+00:00", "quote", 10.48, 10.51]
["2026-09-23T15:50:08.006166+00:00", "trade", 10.5021, 14.0]
["2026-09-23T15:50:08.006301+00:00", "quote", 10.48, 10.51]
["2026-09-23T15:50:08.130892+00:00", "quote", 10.48, 10.51]
["2026-09-23T15:50:08.440458+00:00", "quote", 10.48, 10.51]
["2026-09-23T15:50:14.276559+00:00", "trade", 10.49, 24.0]
["2026-09-23T15:50:14.276562+00:00", "trade", 10.49, 50.0]
["2026-09-23T15:50:14.276626+00:00", "quote", 10.48, 10.5]
["2026-09-23T15:50:14.276631+00:00", "quote", 10.48, 10.5]
["2026-09-23T15:50:14.276686+00:00", "quote", 10.48, 10.5]
["2026-09-23T15:50:14.277079+00:00", "trade", 10.49, 63.0]
["2026-09-23T15:50:14.277178+00:00", "trade", 10.49, 37.0]
["2026-09-23T15:50:14.277283+00:00", "quote", 10.48, 10.5]
["2026-09-23T15:50:14.277714+00:00", "quote", 10.48, 10.5]
["2026-09-23T15:50:14.278721+00:00", "quote", 10.48, 10.5]
["2026-09-23T15:50:14.798070+00:00", "quote", 10.48, 10.5]
["2026-09-23T15:50:14.798125+00:00", "quote", 10.48, 10.5]
["2026-09-23T15:50:20.006036+00:00", "quote", 10.48, 10.5]
["2026-09-23T15:50:21.993562+00:00", "quote", 10.48, 10.5]
["2026-09-23T15:50:22.464947+00:00", "quote", 10.48, 10.5]
["2026-09-23T15:50:23.256251+00:00", "quote", 10.48, 10.5]
["2026-09-23T15:50:23.256256+00:00", "quote", 10.48, 10.5]
["2026-09-23T15:50:23.256258+00:00", "trade", 10.48, 100.0]
["2026-09-23T15:50:23.256291+00:00", "quote", 10.48, 10.5]
["2026-09-23T15:50:25.943857+00:00", "trade", 10.4964, 2.0]
["2026-09-23T15:50:29.999114+00:00", "quote", 10.48, 10.5]
["2026-09-23T15:50:30.088996+00:00", "trade", 10.49, 100.0]
["2026-09-23T15:50:31.323344+00:00", "trade", 10.505, 1.0]
["2026-09-23T15:50:35.915382+00:00", "quote", 10.48, 10.5]
["2026-09-23T15:50:35.915583+00:00", "quote", 10.48, 10.5]
["2026-09-23T15:50:44.203856+00:00", "trade", 10.5129, 6.0]
["2026-09-23T15:50:44.203986+00:00", "quote", 10.48, 10.5]
["2026-09-23T15:50:46.798771+00:00", "trade", 10.5072, 16.0]
["2026-09-23T15:50:46.925765+00:00", "trade", 10.5124, 13.0]
["2026-09-23T15:50:47.515334+00:00", "trade", 10.5069, 64.0]
["2026-09-23T15:50:48.956237+00:00", "trade", 10.496, 4.0]
["2026-09-23T15:50:50.663624+00:00", "trade", 10.4892, 2.0]
["2026-09-23T15:50:50.665978+00:00", "trade", 10.4892, 1.0]
["2026-09-23T15:50:59.833561+00:00", "trade", 10.506, 28.0]
["2026-09-23T15:50:59.999146+00:00", "quote", 10.48, 10.5]
["2026-09-23T15:51:05.803426+00:00", "trade", 10.4892, 1.0]
["2026-09-23T15:51:08.863865+00:00", "trade", 10.5121, 1.0]
["2026-09-23T15:51:08.874609+00:00", "trade", 10.5121, 44.0]
["2026-09-23T15:51:12.469614+00:00", "quote", 10.48, 10.5]
["2026-09-23T15:51:21.165020+00:00", "trade", 10.4954, 5.0]
["2026-09-23T15:51:23.624370+00:00", "trade", 10.4917, 2.0]
["2026-09-23T15:51:24.504681+00:00", "trade", 10.5006, 4.0]
["2026-09-23T15:51:28.593681+00:00", "quote", 10.48, 10.5]
["2026-09-23T15:51:28.593683+00:00", "trade", 10.48, 60.0]
["2026-09-23T15:51:28.593721+00:00", "quote", 10.48, 10.5]
["2026-09-23T15:51:28.593991+00:00", "quote", 10.48, 10.5]
["2026-09-23T15:51:28.594056+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:51:28.594559+00:00", "trade", 10.49, 3.0]
["2026-09-23T15:51:28.597112+00:00", "trade", 10.49, 20.0]
["2026-09-23T15:51:28.623161+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:51:28.652039+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:51:28.845895+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:51:29.158191+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:51:29.925158+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:51:29.926045+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:51:29.999179+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:51:36.879207+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:51:39.424724+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:51:39.425235+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:51:44.703380+00:00", "trade", 10.4955, 1.0]
["2026-09-23T15:51:44.703513+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:51:44.952319+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:51:49.393449+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:51:49.393649+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:51:49.604350+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:51:59.999218+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:52:00.013411+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:52:00.013471+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:52:00.306595+00:00", "trade", 10.4902, 14.0]
["2026-09-23T15:52:00.306732+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:52:00.306742+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:52:00.417140+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:52:00.417526+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:52:00.417711+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:52:12.508762+00:00", "quote", 10.48, 10.5]
["2026-09-23T15:52:12.508953+00:00", "quote", 10.48, 10.5]
["2026-09-23T15:52:15.295619+00:00", "trade", 10.5033, 5.0]
["2026-09-23T15:52:20.498662+00:00", "quote", 10.48, 10.5]
["2026-09-23T15:52:21.684085+00:00", "trade", 10.4852, 1.0]
["2026-09-23T15:52:25.078912+00:00", "quote", 10.48, 10.5]
["2026-09-23T15:52:25.079724+00:00", "quote", 10.48, 10.5]
["2026-09-23T15:52:25.079789+00:00", "quote", 10.48, 10.5]
["2026-09-23T15:52:25.080877+00:00", "quote", 10.48, 10.5]
["2026-09-23T15:52:25.556401+00:00", "trade", 10.5, 5.0]
["2026-09-23T15:52:25.556436+00:00", "quote", 10.48, 10.5]
["2026-09-23T15:52:25.556456+00:00", "quote", 10.48, 10.5]
["2026-09-23T15:52:25.556682+00:00", "quote", 10.48, 10.5]
["2026-09-23T15:52:25.557699+00:00", "quote", 10.48, 10.5]
["2026-09-23T15:52:25.557992+00:00", "trade", 10.5, 6.0]
["2026-09-23T15:52:25.557995+00:00", "trade", 10.5, 120.0]
["2026-09-23T15:52:25.557995+00:00", "trade", 10.5, 100.0]
["2026-09-23T15:52:25.558055+00:00", "quote", 10.49, 10.5]
["2026-09-23T15:52:25.558139+00:00", "trade", 10.5, 34.0]
["2026-09-23T15:52:25.558140+00:00", "quote", 10.49, 10.5]
["2026-09-23T15:52:25.558195+00:00", "quote", 10.49, 10.5]
["2026-09-23T15:52:25.558281+00:00", "quote", 10.49, 10.5]
["2026-09-23T15:52:25.558284+00:00", "trade", 10.5, 100.0]
["2026-09-23T15:52:25.558287+00:00", "trade", 10.5, 30.0]
["2026-09-23T15:52:25.558290+00:00", "trade", 10.5, 50.0]
["2026-09-23T15:52:25.558290+00:00", "trade", 10.5, 60.0]
["2026-09-23T15:52:25.558305+00:00", "trade", 10.5, 1.0]
["2026-09-23T15:52:25.558306+00:00", "quote", 10.49, 10.5]
["2026-09-23T15:52:25.558311+00:00", "quote", 10.49, 10.5]
["2026-09-23T15:52:25.558311+00:00", "quote", 10.49, 10.5]
["2026-09-23T15:52:25.558314+00:00", "trade", 10.5, 7.0]
["2026-09-23T15:52:25.558316+00:00", "quote", 10.49, 10.5]
["2026-09-23T15:52:25.558323+00:00", "trade", 10.5, 166.0]
["2026-09-23T15:52:25.558326+00:00", "quote", 10.49, 10.51]
["2026-09-23T15:52:25.558361+00:00", "quote", 10.49, 10.51]
["2026-09-23T15:52:25.558361+00:00", "quote", 10.49, 10.52]
["2026-09-23T15:52:25.558566+00:00", "quote", 10.49, 10.52]
["2026-09-23T15:52:25.558862+00:00", "quote", 10.49, 10.52]
["2026-09-23T15:52:25.558922+00:00", "quote", 10.49, 10.52]
["2026-09-23T15:52:25.558966+00:00", "trade", 10.5, 4.0]
["2026-09-23T15:52:25.559408+00:00", "quote", 10.49, 10.51]
["2026-09-23T15:52:25.559504+00:00", "quote", 10.49, 10.52]
["2026-09-23T15:52:25.560366+00:00", "quote", 10.49, 10.51]
["2026-09-23T15:52:25.560416+00:00", "quote", 10.49, 10.52]
["2026-09-23T15:52:25.562325+00:00", "quote", 10.49, 10.52]
["2026-09-23T15:52:25.562571+00:00", "quote", 10.49, 10.52]
["2026-09-23T15:52:25.658669+00:00", "quote", 10.49, 10.52]
["2026-09-23T15:52:26.117168+00:00", "quote", 10.49, 10.52]
["2026-09-23T15:52:27.398101+00:00", "quote", 10.49, 10.52]
["2026-09-23T15:52:29.745264+00:00", "trade", 10.4998, 2.0]
["2026-09-23T15:52:29.745412+00:00", "quote", 10.49, 10.52]
["2026-09-23T15:52:29.791757+00:00", "quote", 10.49, 10.52]
["2026-09-23T15:52:29.999240+00:00", "quote", 10.49, 10.52]
["2026-09-23T15:52:30.244297+00:00", "quote", 10.49, 10.52]
["2026-09-23T15:52:32.848056+00:00", "trade", 10.51, 1.0]
["2026-09-23T15:52:32.848192+00:00", "quote", 10.49, 10.52]
["2026-09-23T15:52:32.848197+00:00", "quote", 10.49, 10.52]
["2026-09-23T15:52:33.151578+00:00", "quote", 10.49, 10.52]
["2026-09-23T15:52:33.855560+00:00", "quote", 10.49, 10.52]
["2026-09-23T15:52:49.819807+00:00", "quote", 10.49, 10.52]
["2026-09-23T15:52:53.059345+00:00", "trade", 10.505, 3.0]
["2026-09-23T15:52:53.059528+00:00", "quote", 10.49, 10.52]
["2026-09-23T15:52:53.059538+00:00", "quote", 10.49, 10.52]
["2026-09-23T15:52:53.059738+00:00", "quote", 10.49, 10.52]
["2026-09-23T15:52:53.132932+00:00", "quote", 10.49, 10.52]
["2026-09-23T15:52:53.132942+00:00", "quote", 10.49, 10.52]
["2026-09-23T15:52:53.132992+00:00", "quote", 10.49, 10.52]
["2026-09-23T15:52:53.404938+00:00", "quote", 10.49, 10.52]
["2026-09-23T15:52:53.404942+00:00", "trade", 10.49, 20.0]
["2026-09-23T15:52:53.404942+00:00", "trade", 10.49, 39.0]
["2026-09-23T15:52:53.404944+00:00", "trade", 10.49, 5.0]
["2026-09-23T15:52:53.404947+00:00", "trade", 10.49, 35.0]
["2026-09-23T15:52:53.405024+00:00", "quote", 10.49, 10.51]
["2026-09-23T15:52:53.405069+00:00", "quote", 10.49, 10.51]
["2026-09-23T15:52:53.405074+00:00", "quote", 10.49, 10.51]
["2026-09-23T15:52:53.405079+00:00", "quote", 10.49, 10.51]
["2026-09-23T15:52:53.405124+00:00", "quote", 10.49, 10.51]
["2026-09-23T15:52:53.405278+00:00", "trade", 10.5, 1.0]
["2026-09-23T15:52:53.405400+00:00", "quote", 10.49, 10.51]
["2026-09-23T15:52:53.405429+00:00", "quote", 10.49, 10.51]
["2026-09-23T15:52:53.405916+00:00", "quote", 10.49, 10.51]
["2026-09-23T15:52:53.433593+00:00", "trade", 10.5, 7.0]
["2026-09-23T15:52:55.550826+00:00", "quote", 10.49, 10.51]
["2026-09-23T15:52:55.551147+00:00", "quote", 10.49, 10.51]
["2026-09-23T15:52:55.551157+00:00", "quote", 10.49, 10.51]
["2026-09-23T15:52:55.551337+00:00", "quote", 10.49, 10.51]
["2026-09-23T15:52:55.551462+00:00", "quote", 10.49, 10.51]
["2026-09-23T15:52:55.551658+00:00", "quote", 10.49, 10.52]
["2026-09-23T15:52:55.551813+00:00", "quote", 10.49, 10.52]
["2026-09-23T15:52:55.552139+00:00", "quote", 10.49, 10.51]
["2026-09-23T15:52:55.552339+00:00", "quote", 10.49, 10.52]
["2026-09-23T15:52:55.567836+00:00", "quote", 10.49, 10.52]
["2026-09-23T15:52:55.568212+00:00", "quote", 10.49, 10.52]
["2026-09-23T15:52:56.551022+00:00", "quote", 10.49, 10.52]
["2026-09-23T15:52:56.551027+00:00", "quote", 10.49, 10.51]
["2026-09-23T15:52:56.551082+00:00", "quote", 10.49, 10.51]
["2026-09-23T15:52:56.551122+00:00", "quote", 10.49, 10.51]
["2026-09-23T15:52:56.551167+00:00", "quote", 10.49, 10.51]
["2026-09-23T15:52:56.551222+00:00", "quote", 10.49, 10.51]
["2026-09-23T15:52:56.551302+00:00", "quote", 10.49, 10.51]
["2026-09-23T15:52:59.999268+00:00", "quote", 10.49, 10.51]
["2026-09-23T15:53:00.199719+00:00", "quote", 10.49, 10.51]
["2026-09-23T15:53:05.309836+00:00", "trade", 10.49, 60.0]
["2026-09-23T15:53:05.310299+00:00", "quote", 10.49, 10.51]
["2026-09-23T15:53:05.310574+00:00", "quote", 10.49, 10.51]
["2026-09-23T15:53:05.337203+00:00", "quote", 10.49, 10.51]
["2026-09-23T15:53:19.254633+00:00", "trade", 10.5, 4.0]
["2026-09-23T15:53:19.254823+00:00", "quote", 10.49, 10.51]
["2026-09-23T15:53:19.255484+00:00", "quote", 10.49, 10.51]
["2026-09-23T15:53:28.485691+00:00", "trade", 10.5064, 3.0]
["2026-09-23T15:53:28.503562+00:00", "trade", 10.495, 3.0]
["2026-09-23T15:53:29.279911+00:00", "quote", 10.49, 10.51]
["2026-09-23T15:53:29.280473+00:00", "quote", 10.49, 10.51]
["2026-09-23T15:53:29.999301+00:00", "quote", 10.49, 10.51]
["2026-09-23T15:53:33.106082+00:00", "trade", 10.4913, 1.0]
["2026-09-23T15:53:34.185057+00:00", "trade", 10.498, 11.0]
["2026-09-23T15:53:38.594871+00:00", "trade", 10.498, 4.0]
["2026-09-23T15:53:45.338773+00:00", "quote", 10.49, 10.51]
["2026-09-23T15:53:45.338818+00:00", "quote", 10.49, 10.51]
["2026-09-23T15:53:58.804434+00:00", "trade", 10.5055, 11.0]
["2026-09-23T15:53:59.999329+00:00", "quote", 10.49, 10.51]
["2026-09-23T15:54:02.024988+00:00", "trade", 10.5055, 10.0]
["2026-09-23T15:54:03.410361+00:00", "quote", 10.49, 10.51]
["2026-09-23T15:54:03.413508+00:00", "quote", 10.49, 10.51]
["2026-09-23T15:54:03.413819+00:00", "quote", 10.49, 10.51]
["2026-09-23T15:54:12.476964+00:00", "trade", 10.49, 5.0]
["2026-09-23T15:54:12.476964+00:00", "trade", 10.49, 56.0]
["2026-09-23T15:54:12.476967+00:00", "trade", 10.49, 39.0]
["2026-09-23T15:54:12.477093+00:00", "quote", 10.49, 10.51]
["2026-09-23T15:54:12.477409+00:00", "quote", 10.49, 10.51]
["2026-09-23T15:54:12.477469+00:00", "quote", 10.49, 10.51]
["2026-09-23T15:54:12.477549+00:00", "quote", 10.49, 10.51]
["2026-09-23T15:54:12.477940+00:00", "quote", 10.49, 10.51]
["2026-09-23T15:54:13.213425+00:00", "trade", 10.4963, 1.0]
["2026-09-23T15:54:16.530503+00:00", "trade", 10.491, 8.0]
["2026-09-23T15:54:16.531018+00:00", "quote", 10.49, 10.51]
["2026-09-23T15:54:18.893931+00:00", "quote", 10.49, 10.51]
["2026-09-23T15:54:19.400193+00:00", "quote", 10.49, 10.51]
["2026-09-23T15:54:19.530122+00:00", "quote", 10.49, 10.51]
["2026-09-23T15:54:19.530351+00:00", "trade", 10.49, 61.0]
["2026-09-23T15:54:19.530408+00:00", "quote", 10.49, 10.5]
["2026-09-23T15:54:19.530488+00:00", "quote", 10.49, 10.5]
["2026-09-23T15:54:19.530653+00:00", "quote", 10.49, 10.5]
["2026-09-23T15:54:19.530660+00:00", "trade", 10.49, 5.0]
["2026-09-23T15:54:19.530660+00:00", "trade", 10.49, 112.0]
["2026-09-23T15:54:19.530663+00:00", "trade", 10.49, 5.0]
["2026-09-23T15:54:19.530919+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:54:19.530928+00:00", "trade", 10.49, 100.0]
["2026-09-23T15:54:19.530949+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:54:19.530959+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:54:19.530969+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:54:19.530974+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:54:19.530984+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:54:19.531004+00:00", "quote", 10.49, 10.5]
["2026-09-23T15:54:19.531069+00:00", "trade", 10.49, 100.0]
["2026-09-23T15:54:19.531069+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:54:19.531084+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:54:19.531232+00:00", "trade", 10.49, 363.0]
["2026-09-23T15:54:19.531350+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:54:19.531480+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:54:19.531581+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:54:19.534994+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:54:19.535966+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:54:19.538614+00:00", "trade", 10.49, 200.0]
["2026-09-23T15:54:19.540918+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:54:19.631237+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:54:19.651946+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:54:19.757873+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:54:20.494373+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:54:23.412880+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:54:25.569839+00:00", "quote", 10.48, 10.5]
["2026-09-23T15:54:29.999356+00:00", "quote", 10.48, 10.5]
["2026-09-23T15:54:32.043895+00:00", "trade", 10.49, 1.0]
["2026-09-23T15:54:32.044033+00:00", "quote", 10.48, 10.5]
["2026-09-23T15:54:32.057932+00:00", "trade", 10.49, 10.0]
["2026-09-23T15:54:32.197898+00:00", "quote", 10.48, 10.5]
["2026-09-23T15:54:33.105179+00:00", "quote", 10.48, 10.5]
["2026-09-23T15:54:41.083641+00:00", "trade", 10.4939, 1.0]
["2026-09-23T15:54:41.083781+00:00", "quote", 10.48, 10.5]
["2026-09-23T15:54:41.157376+00:00", "quote", 10.48, 10.5]
["2026-09-23T15:54:44.418082+00:00", "quote", 10.48, 10.5]
["2026-09-23T15:54:48.057017+00:00", "trade", 10.49, 100.0]
["2026-09-23T15:54:48.057056+00:00", "quote", 10.48, 10.5]
["2026-09-23T15:54:48.461366+00:00", "quote", 10.48, 10.5]
["2026-09-23T15:54:49.905336+00:00", "trade", 10.4936, 1.0]
["2026-09-23T15:54:49.905471+00:00", "quote", 10.48, 10.5]
["2026-09-23T15:54:50.021888+00:00", "quote", 10.48, 10.5]
["2026-09-23T15:54:50.419918+00:00", "quote", 10.48, 10.5]
["2026-09-23T15:54:59.999389+00:00", "quote", 10.48, 10.5]
["2026-09-23T15:55:00.064795+00:00", "trade", 10.49, 1.0]
["2026-09-23T15:55:00.064960+00:00", "quote", 10.48, 10.5]
["2026-09-23T15:55:01.748860+00:00", "quote", 10.48, 10.5]
["2026-09-23T15:55:03.007014+00:00", "trade", 10.499, 1.0]
["2026-09-23T15:55:03.007179+00:00", "quote", 10.48, 10.5]
["2026-09-23T15:55:03.309041+00:00", "quote", 10.48, 10.5]
["2026-09-23T15:55:06.181790+00:00", "trade", 10.4936, 77.0]
["2026-09-23T15:55:06.181935+00:00", "quote", 10.48, 10.5]
["2026-09-23T15:55:07.453153+00:00", "trade", 10.4929, 5.0]
["2026-09-23T15:55:07.983322+00:00", "trade", 10.4903, 2.0]
["2026-09-23T15:55:08.064761+00:00", "trade", 10.4936, 9.0]
["2026-09-23T15:55:08.065949+00:00", "trade", 10.4936, 4.0]
["2026-09-23T15:55:08.066930+00:00", "trade", 10.4936, 2.0]
["2026-09-23T15:55:09.449547+00:00", "quote", 10.48, 10.5]
["2026-09-23T15:55:29.142436+00:00", "quote", 10.48, 10.5]
["2026-09-23T15:55:29.770122+00:00", "quote", 10.48, 10.5]
["2026-09-23T15:55:29.999421+00:00", "quote", 10.48, 10.5]
["2026-09-23T15:55:30.421730+00:00", "quote", 10.48, 10.5]
["2026-09-23T15:55:31.804990+00:00", "trade", 10.4906, 1.0]
["2026-09-23T15:55:31.805131+00:00", "quote", 10.48, 10.5]
["2026-09-23T15:55:31.897420+00:00", "quote", 10.48, 10.5]
["2026-09-23T15:55:34.187039+00:00", "trade", 10.4906, 4.0]
["2026-09-23T15:55:34.187169+00:00", "quote", 10.48, 10.5]
["2026-09-23T15:55:34.263255+00:00", "quote", 10.48, 10.5]
["2026-09-23T15:55:37.144152+00:00", "trade", 10.4918, 1.0]
["2026-09-23T15:55:47.851305+00:00", "trade", 10.499, 1.0]
["2026-09-23T15:55:47.851437+00:00", "quote", 10.48, 10.5]
["2026-09-23T15:55:47.954337+00:00", "quote", 10.48, 10.5]
["2026-09-23T15:55:53.258212+00:00", "trade", 10.48, 100.0]
["2026-09-23T15:55:53.258351+00:00", "quote", 10.48, 10.5]
["2026-09-23T15:55:53.259293+00:00", "quote", 10.48, 10.5]
["2026-09-23T15:55:53.460486+00:00", "quote", 10.48, 10.5]
["2026-09-23T15:55:56.331073+00:00", "trade", 10.49, 63.0]
["2026-09-23T15:55:56.331195+00:00", "quote", 10.48, 10.5]
["2026-09-23T15:55:56.580929+00:00", "quote", 10.48, 10.5]
["2026-09-23T15:55:59.139477+00:00", "trade", 10.48, 60.0]
["2026-09-23T15:55:59.139597+00:00", "quote", 10.48, 10.5]
["2026-09-23T15:55:59.140193+00:00", "quote", 10.48, 10.5]
["2026-09-23T15:55:59.290435+00:00", "quote", 10.48, 10.5]
["2026-09-23T15:55:59.999455+00:00", "quote", 10.48, 10.5]
["2026-09-23T15:56:00.034737+00:00", "trade", 10.4927, 28.0]
["2026-09-23T15:56:00.034868+00:00", "quote", 10.48, 10.5]
["2026-09-23T15:56:00.146198+00:00", "quote", 10.48, 10.5]
["2026-09-23T15:56:05.308689+00:00", "trade", 10.4893, 2.0]
["2026-09-23T15:56:10.605122+00:00", "trade", 10.4994, 23.0]
["2026-09-23T15:56:10.605257+00:00", "quote", 10.48, 10.5]
["2026-09-23T15:56:10.606773+00:00", "trade", 10.49, 100.0]
["2026-09-23T15:56:10.607447+00:00", "trade", 10.4994, 11.0]
["2026-09-23T15:56:10.608529+00:00", "trade", 10.4994, 5.0]
["2026-09-23T15:56:11.010700+00:00", "quote", 10.48, 10.5]
["2026-09-23T15:56:12.557625+00:00", "quote", 10.48, 10.5]
["2026-09-23T15:56:12.557660+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:56:12.557851+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:56:13.144868+00:00", "trade", 10.4993, 25.0]
["2026-09-23T15:56:13.145015+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:56:13.374906+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:56:15.703724+00:00", "trade", 10.4878, 1.0]
["2026-09-23T15:56:19.534383+00:00", "trade", 10.4893, 2.0]
["2026-09-23T15:56:29.999477+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:56:39.423887+00:00", "trade", 10.4979, 14.0]
["2026-09-23T15:56:39.424024+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:56:39.424024+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:56:39.470259+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:56:39.621979+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:56:44.046792+00:00", "trade", 10.4928, 21.0]
["2026-09-23T15:56:44.046926+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:56:44.046936+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:56:44.100598+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:56:44.251592+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:56:50.363760+00:00", "trade", 10.4979, 10.0]
["2026-09-23T15:56:50.363901+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:56:50.363901+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:56:50.366192+00:00", "trade", 10.4979, 9.0]
["2026-09-23T15:56:50.442087+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:56:50.593812+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:56:59.999505+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:57:01.084433+00:00", "trade", 10.4896, 1.0]
["2026-09-23T15:57:01.084567+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:57:01.084572+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:57:01.162823+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:57:01.162833+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:57:09.764711+00:00", "trade", 10.4888, 2.0]
["2026-09-23T15:57:09.764846+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:57:09.764851+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:57:09.770370+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:57:09.821120+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:57:09.870121+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:57:15.724246+00:00", "trade", 10.4952, 1.0]
["2026-09-23T15:57:15.724383+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:57:15.724388+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:57:15.809500+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:57:15.809510+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:57:16.543816+00:00", "trade", 10.4976, 1.0]
["2026-09-23T15:57:20.587134+00:00", "trade", 10.4888, 3.0]
["2026-09-23T15:57:20.587269+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:57:20.587274+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:57:20.641167+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:57:20.892900+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:57:29.323892+00:00", "trade", 10.4901, 1.0]
["2026-09-23T15:57:29.324033+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:57:29.324033+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:57:29.399231+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:57:29.399241+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:57:29.684978+00:00", "trade", 10.4951, 46.0]
["2026-09-23T15:57:29.685110+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:57:29.685115+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:57:29.802790+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:57:29.851942+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:57:29.999543+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:57:30.542255+00:00", "trade", 10.485, 5.0]
["2026-09-23T15:57:31.811170+00:00", "trade", 10.4893, 4.0]
["2026-09-23T15:57:46.639384+00:00", "trade", 10.4893, 4.0]
["2026-09-23T15:57:46.639519+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:57:46.639519+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:57:46.713039+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:57:46.713039+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:57:51.845831+00:00", "trade", 10.4903, 10.0]
["2026-09-23T15:57:51.845967+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:57:51.845972+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:57:51.897043+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:57:52.098361+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:57:57.384264+00:00", "trade", 10.4947, 1.0]
["2026-09-23T15:57:57.384403+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:57:57.584603+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:57:59.999570+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:58:03.885732+00:00", "trade", 10.49, 1.0]
["2026-09-23T15:58:03.885861+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:58:03.885866+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:58:03.976677+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:58:03.976682+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:58:07.180274+00:00", "trade", 10.4946, 38.0]
["2026-09-23T15:58:07.180468+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:58:07.180468+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:58:07.298653+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:58:07.449592+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:58:07.852740+00:00", "trade", 10.5, 1.0]
["2026-09-23T15:58:11.446896+00:00", "trade", 10.4938, 14.0]
["2026-09-23T15:58:11.447042+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:58:11.526451+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:58:18.344254+00:00", "trade", 10.4935, 1.0]
["2026-09-23T15:58:18.344391+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:58:18.522705+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:58:28.723650+00:00", "trade", 10.4936, 23.0]
["2026-09-23T15:58:28.723787+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:58:28.723787+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:58:28.790305+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:58:28.941770+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:58:29.999593+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:58:36.214452+00:00", "trade", 10.485, 1.0]
["2026-09-23T15:58:49.863689+00:00", "trade", 10.4904, 1.0]
["2026-09-23T15:58:49.863823+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:58:49.863828+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:58:49.929499+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:58:49.982099+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:58:52.870459+00:00", "trade", 10.5, 1.0]
["2026-09-23T15:58:52.870596+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:58:53.100787+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:58:53.857891+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:58:55.884838+00:00", "trade", 10.4935, 51.0]
["2026-09-23T15:58:55.884971+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:58:55.884976+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:58:55.969382+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:58:56.978769+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:58:57.843730+00:00", "trade", 10.4935, 3.0]
["2026-09-23T15:58:58.647022+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:58:59.730712+00:00", "trade", 10.485, 60.0]
["2026-09-23T15:58:59.730852+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:58:59.730857+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:58:59.794623+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:58:59.999625+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:59:00.599710+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:59:19.684154+00:00", "trade", 10.4931, 10.0]
["2026-09-23T15:59:19.684300+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:59:19.684305+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:59:19.725838+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:59:19.776609+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:59:21.415243+00:00", "trade", 10.485, 1.0]
["2026-09-23T15:59:23.745058+00:00", "trade", 10.4902, 6.0]
["2026-09-23T15:59:23.745196+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:59:23.802612+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:59:24.186359+00:00", "trade", 10.4916, 4.0]
["2026-09-23T15:59:29.999658+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:59:42.853570+00:00", "trade", 10.5, 1.0]
["2026-09-23T15:59:42.853712+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:59:42.853712+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:59:42.929001+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:59:42.929011+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:59:56.984930+00:00", "trade", 10.4871, 3.0]
["2026-09-23T15:59:56.985065+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:59:56.985070+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:59:56.986277+00:00", "trade", 10.4871, 1.0]
["2026-09-23T15:59:56.987826+00:00", "trade", 10.4871, 2.0]
["2026-09-23T15:59:57.021932+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:59:57.649398+00:00", "trade", 10.5, 5.0]
["2026-09-23T15:59:57.649453+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:59:57.649508+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:59:57.700980+00:00", "quote", 10.47, 10.5]
["2026-09-23T15:59:59.999686+00:00", "quote", 10.47, 10.5]
["2026-09-23T16:00:18.437428+00:00", "quote", 10.47, 10.5]
["2026-09-23T16:00:18.437493+00:00", "quote", 10.47, 10.5]
["2026-09-23T16:00:19.526728+00:00", "trade", 10.4923, 2.0]
["2026-09-23T16:00:19.526866+00:00", "quote", 10.47, 10.5]
["2026-09-23T16:00:19.526871+00:00", "quote", 10.47, 10.5]
["2026-09-23T16:00:19.595324+00:00", "quote", 10.47, 10.5]
["2026-09-23T16:00:19.897321+00:00", "quote", 10.47, 10.5]
["2026-09-23T16:00:26.183876+00:00", "trade", 10.4934, 1.0]
["2026-09-23T16:00:26.184009+00:00", "quote", 10.47, 10.5]
["2026-09-23T16:00:26.184014+00:00", "quote", 10.47, 10.5]
["2026-09-23T16:00:26.238694+00:00", "quote", 10.47, 10.5]
["2026-09-23T16:00:26.708752+00:00", "trade", 10.4934, 1.0]
["2026-09-23T16:00:27.644858+00:00", "trade", 10.4927, 8.0]
["2026-09-23T16:00:29.999718+00:00", "quote", 10.47, 10.5]
["2026-09-23T16:00:31.121303+00:00", "quote", 10.47, 10.5]
["2026-09-23T16:00:36.218250+00:00", "trade", 10.4901, 4.0]
["2026-09-23T16:00:36.218385+00:00", "quote", 10.47, 10.5]
["2026-09-23T16:00:36.218385+00:00", "quote", 10.47, 10.5]
["2026-09-23T16:00:36.255047+00:00", "quote", 10.47, 10.5]
["2026-09-23T16:00:42.575080+00:00", "quote", 10.47, 10.5]
["2026-09-23T16:00:46.668791+00:00", "trade", 10.4924, 1.0]
["2026-09-23T16:00:46.668930+00:00", "quote", 10.47, 10.5]
["2026-09-23T16:00:46.724898+00:00", "quote", 10.47, 10.5]
["2026-09-23T16:00:52.010288+00:00", "quote", 10.47, 10.5]
["2026-09-23T16:00:57.083635+00:00", "trade", 10.4927, 4.0]
["2026-09-23T16:00:57.083804+00:00", "quote", 10.47, 10.5]
["2026-09-23T16:00:57.083804+00:00", "quote", 10.47, 10.5]
["2026-09-23T16:00:57.142684+00:00", "quote", 10.47, 10.5]
["2026-09-23T16:00:57.294279+00:00", "quote", 10.47, 10.5]
["2026-09-23T16:00:58.096173+00:00", "trade", 10.49, 1.0]
["2026-09-23T16:00:58.096290+00:00", "quote", 10.47, 10.5]
["2026-09-23T16:00:58.096294+00:00", "quote", 10.47, 10.5]
["2026-09-23T16:00:58.103341+00:00", "quote", 10.47, 10.5]
["2026-09-23T16:00:58.199605+00:00", "quote", 10.47, 10.5]
["2026-09-23T16:00:58.904374+00:00", "quote", 10.47, 10.5]
["2026-09-23T16:00:59.999751+00:00", "quote", 10.47, 10.5]
["2026-09-23T16:01:07.517258+00:00", "quote", 10.47, 10.5]
["2026-09-23T16:01:07.517263+00:00", "quote", 10.47, 10.5]
["2026-09-23T16:01:07.517279+00:00", "trade", 10.48, 45.0]
["2026-09-23T16:01:07.517279+00:00", "trade", 10.485, 100.0]
["2026-09-23T16:01:07.517285+00:00", "trade", 10.48, 40.0]
["2026-09-23T16:01:07.517303+00:00", "trade", 10.48, 2.0]
["2026-09-23T16:01:07.517344+00:00", "quote", 10.47, 10.49]
["2026-09-23T16:01:07.517348+00:00", "trade", 10.48, 28.0]
["2026-09-23T16:01:07.517374+00:00", "quote", 10.47, 10.49]
["2026-09-23T16:01:07.517384+00:00", "quote", 10.47, 10.49]
["2026-09-23T16:01:07.517454+00:00", "quote", 10.47, 10.49]
["2026-09-23T16:01:07.518208+00:00", "trade", 10.48, 5.0]
["2026-09-23T16:01:07.521373+00:00", "quote", 10.47, 10.49]
["2026-09-23T16:01:07.523117+00:00", "quote", 10.47, 10.49]
["2026-09-23T16:01:07.523388+00:00", "quote", 10.47, 10.49]
["2026-09-23T16:01:07.523548+00:00", "quote", 10.47, 10.49]
["2026-09-23T16:01:07.523666+00:00", "trade", 10.48, 4.0]
["2026-09-23T16:01:07.526024+00:00", "quote", 10.47, 10.49]
["2026-09-23T16:01:07.527989+00:00", "quote", 10.47, 10.49]
["2026-09-23T16:01:07.528074+00:00", "quote", 10.47, 10.49]
["2026-09-23T16:01:07.623601+00:00", "quote", 10.47, 10.49]
["2026-09-23T16:01:08.894299+00:00", "quote", 10.47, 10.49]
["2026-09-23T16:01:10.441019+00:00", "trade", 10.4897, 20.0]
["2026-09-23T16:01:11.524512+00:00", "quote", 10.47, 10.49]
["2026-09-23T16:01:11.524643+00:00", "quote", 10.47, 10.49]
["2026-09-23T16:01:11.524698+00:00", "quote", 10.47, 10.49]
["2026-09-23T16:01:12.464920+00:00", "trade", 10.4917, 5.0]
["2026-09-23T16:01:12.466929+00:00", "trade", 10.4917, 23.0]
["2026-09-23T16:01:12.467061+00:00", "quote", 10.47, 10.49]
["2026-09-23T16:01:12.832229+00:00", "quote", 10.47, 10.49]
["2026-09-23T16:01:12.909121+00:00", "quote", 10.47, 10.49]
["2026-09-23T16:01:12.909176+00:00", "quote", 10.47, 10.49]
["2026-09-23T16:01:14.072024+00:00", "quote", 10.47, 10.49]
["2026-09-23T16:01:16.153778+00:00", "quote", 10.47, 10.49]
["2026-09-23T16:01:16.532042+00:00", "quote", 10.47, 10.49]
["2026-09-23T16:01:23.123547+00:00", "trade", 10.4917, 1.0]
["2026-09-23T16:01:23.123685+00:00", "quote", 10.47, 10.49]
["2026-09-23T16:01:23.227862+00:00", "quote", 10.47, 10.49]
["2026-09-23T16:01:28.783550+00:00", "trade", 10.4848, 2.0]
["2026-09-23T16:01:28.783695+00:00", "quote", 10.47, 10.49]
["2026-09-23T16:01:28.864427+00:00", "quote", 10.47, 10.49]
["2026-09-23T16:01:29.999773+00:00", "quote", 10.47, 10.49]
["2026-09-23T16:01:30.444765+00:00", "trade", 10.4875, 1.0]
["2026-09-23T16:01:47.497087+00:00", "quote", 10.47, 10.49]
["2026-09-23T16:01:47.926457+00:00", "quote", 10.47, 10.49]
["2026-09-23T16:01:52.346504+00:00", "trade", 10.4897, 63.0]
["2026-09-23T16:01:52.346642+00:00", "quote", 10.47, 10.49]
["2026-09-23T16:01:52.622196+00:00", "quote", 10.47, 10.49]
["2026-09-23T16:01:57.724591+00:00", "trade", 10.485, 1.0]
["2026-09-23T16:01:59.999801+00:00", "quote", 10.47, 10.49]
["2026-09-23T16:02:02.041080+00:00", "trade", 10.48, 32.0]
["2026-09-23T16:02:02.041220+00:00", "quote", 10.47, 10.49]
["2026-09-23T16:02:02.041790+00:00", "trade", 10.48, 32.0]
["2026-09-23T16:02:02.041928+00:00", "trade", 10.48, 4.0]
["2026-09-23T16:02:02.042379+00:00", "trade", 10.48, 63.0]
["2026-09-23T16:02:03.240795+00:00", "quote", 10.47, 10.49]
["2026-09-23T16:02:18.644731+00:00", "quote", 10.47, 10.49]
["2026-09-23T16:02:21.577329+00:00", "trade", 10.47, 49.0]
["2026-09-23T16:02:21.577335+00:00", "trade", 10.47, 11.0]
["2026-09-23T16:02:21.577387+00:00", "quote", 10.47, 10.49]
["2026-09-23T16:02:21.577968+00:00", "quote", 10.47, 10.49]
["2026-09-23T16:02:21.577984+00:00", "trade", 10.48, 12.0]
["2026-09-23T16:02:21.578029+00:00", "quote", 10.47, 10.49]
["2026-09-23T16:02:21.578044+00:00", "quote", 10.47, 10.49]
["2026-09-23T16:02:21.578064+00:00", "quote", 10.47, 10.49]
["2026-09-23T16:02:21.581407+00:00", "trade", 10.48, 63.0]
["2026-09-23T16:02:21.581422+00:00", "trade", 10.48, 37.0]
["2026-09-23T16:02:21.581427+00:00", "quote", 10.47, 10.49]
["2026-09-23T16:02:21.581437+00:00", "quote", 10.47, 10.49]
["2026-09-23T16:02:21.581437+00:00", "quote", 10.47, 10.49]
["2026-09-23T16:02:21.581515+00:00", "trade", 10.49, 100.0]
["2026-09-23T16:02:21.581518+00:00", "trade", 10.49, 81.0]
["2026-09-23T16:02:21.581521+00:00", "trade", 10.49, 10.0]
["2026-09-23T16:02:22.891925+00:00", "quote", 10.47, 10.49]
["2026-09-23T16:02:23.025930+00:00", "trade", 10.48, 100.0]
["2026-09-23T16:02:23.026043+00:00", "quote", 10.47, 10.49]
["2026-09-23T16:02:24.451083+00:00", "quote", 10.47, 10.49]
["2026-09-23T16:02:26.025618+00:00", "trade", 10.4852, 10.0]
["2026-09-23T16:02:26.025764+00:00", "quote", 10.47, 10.49]
["2026-09-23T16:02:26.112324+00:00", "quote", 10.47, 10.49]
["2026-09-23T16:02:27.020222+00:00", "trade", 10.4857, 18.0]
["2026-09-23T16:02:29.920182+00:00", "trade", 10.49, 3.0]
["2026-09-23T16:02:29.920182+00:00", "trade", 10.49, 53.0]
["2026-09-23T16:02:29.920185+00:00", "trade", 10.49, 44.0]
["2026-09-23T16:02:29.920185+00:00", "quote", 10.47, 10.49]
["2026-09-23T16:02:29.920345+00:00", "quote", 10.47, 10.49]
["2026-09-23T16:02:29.999839+00:00", "quote", 10.47, 10.49]
["2026-09-23T16:02:30.172710+00:00", "quote", 10.47, 10.49]
["2026-09-23T16:02:32.143778+00:00", "trade", 10.4839, 1.0]
["2026-09-23T16:02:33.014328+00:00", "trade", 10.48, 1.0]
["2026-09-23T16:02:40.863783+00:00", "trade", 10.4839, 2.0]
["2026-09-23T16:02:40.863916+00:00", "quote", 10.47, 10.49]
["2026-09-23T16:02:40.943735+00:00", "quote", 10.47, 10.49]
["2026-09-23T16:02:41.543656+00:00", "trade", 10.4839, 1.0]
["2026-09-23T16:02:58.989015+00:00", "quote", 10.47, 10.49]
["2026-09-23T16:02:59.999871+00:00", "quote", 10.47, 10.49]
["2026-09-23T16:03:00.969606+00:00", "trade", 10.4882, 1.0]
["2026-09-23T16:03:00.969751+00:00", "quote", 10.47, 10.49]
["2026-09-23T16:03:00.973521+00:00", "trade", 10.4865, 18.0]
["2026-09-23T16:03:00.974499+00:00", "trade", 10.4854, 12.0]
["2026-09-23T16:03:01.025678+00:00", "quote", 10.47, 10.49]
["2026-09-23T16:03:20.198092+00:00", "trade", 10.484, 2.0]
["2026-09-23T16:03:20.198226+00:00", "quote", 10.47, 10.49]
["2026-09-23T16:03:20.252410+00:00", "quote", 10.47, 10.49]
["2026-09-23T16:03:20.520244+00:00", "trade", 10.484, 4.0]
["2026-09-23T16:03:29.999904+00:00", "quote", 10.47, 10.49]
["2026-09-23T16:03:39.841828+00:00", "quote", 10.47, 10.49]
["2026-09-23T16:03:50.958073+00:00", "trade", 10.4848, 60.0]
["2026-09-23T16:03:50.958209+00:00", "quote", 10.47, 10.49]
["2026-09-23T16:03:50.958209+00:00", "quote", 10.47, 10.49]
["2026-09-23T16:03:51.156049+00:00", "quote", 10.47, 10.49]
["2026-09-23T16:03:51.760289+00:00", "quote", 10.47, 10.49]
["2026-09-23T16:03:59.999917+00:00", "quote", 10.47, 10.49]
["2026-09-23T16:04:00.977790+00:00", "trade", 10.4852, 1.0]
["2026-09-23T16:04:00.977925+00:00", "quote", 10.47, 10.49]
["2026-09-23T16:04:00.977930+00:00", "quote", 10.47, 10.49]
["2026-09-23T16:04:01.021017+00:00", "quote", 10.47, 10.49]
["2026-09-23T16:04:02.623662+00:00", "trade", 10.488, 6.0]
["2026-09-23T16:04:02.623795+00:00", "quote", 10.47, 10.49]
["2026-09-23T16:04:02.681973+00:00", "quote", 10.47, 10.49]
["2026-09-23T16:04:14.827621+00:00", "trade", 10.48, 100.0]
["2026-09-23T16:04:14.827759+00:00", "quote", 10.47, 10.49]
["2026-09-23T16:04:14.831735+00:00", "trade", 10.48, 97.0]
["2026-09-23T16:04:15.164274+00:00", "quote", 10.47, 10.49]
["2026-09-23T16:04:15.833014+00:00", "trade", 10.48, 1.0]
["2026-09-23T16:04:15.833068+00:00", "trade", 10.48, 1.0]
["2026-09-23T16:04:18.084249+00:00", "trade", 10.4874, 10.0]
["2026-09-23T16:04:24.234254+00:00", "quote", 10.47, 10.49]
["2026-09-23T16:04:24.234446+00:00", "trade", 10.49, 10.0]
["2026-09-23T16:04:24.234506+00:00", "trade", 10.49, 9.0]
["2026-09-23T16:04:24.234563+00:00", "trade", 10.49, 7.0]
["2026-09-23T16:04:24.234624+00:00", "trade", 10.49, 7.0]
["2026-09-23T16:04:24.234708+00:00", "trade", 10.49, 7.0]
["2026-09-23T16:04:24.469292+00:00", "quote", 10.47, 10.49]
["2026-09-23T16:04:24.470200+00:00", "trade", 10.49, 20.0]
["2026-09-23T16:04:24.470203+00:00", "trade", 10.49, 5.0]
["2026-09-23T16:04:24.470215+00:00", "trade", 10.49, 156.0]
["2026-09-23T16:04:24.470218+00:00", "trade", 10.49, 100.0]
["2026-09-23T16:04:24.470219+00:00", "quote", 10.47, 10.49]
["2026-09-23T16:04:24.470222+00:00", "trade", 10.49, 100.0]
["2026-09-23T16:04:24.470257+00:00", "trade", 10.49, 80.0]
["2026-09-23T16:04:24.470310+00:00", "quote", 10.48, 10.49]
["2026-09-23T16:04:24.470314+00:00", "quote", 10.48, 10.49]
["2026-09-23T16:04:24.470314+00:00", "quote", 10.48, 10.49]
["2026-09-23T16:04:24.470372+00:00", "trade", 10.49, 1.0]
["2026-09-23T16:04:24.470378+00:00", "trade", 10.49, 38.0]
["2026-09-23T16:04:24.470379+00:00", "quote", 10.48, 10.49]
["2026-09-23T16:04:24.470384+00:00", "quote", 10.48, 10.49]
["2026-09-23T16:04:24.470415+00:00", "quote", 10.48, 10.49]
["2026-09-23T16:04:24.470505+00:00", "quote", 10.48, 10.5]
["2026-09-23T16:04:24.470507+00:00", "trade", 10.49, 100.0]
["2026-09-23T16:04:24.470535+00:00", "quote", 10.48, 10.5]
["2026-09-23T16:04:24.470535+00:00", "quote", 10.48, 10.5]
["2026-09-23T16:04:24.470535+00:00", "quote", 10.48, 10.5]
["2026-09-23T16:04:24.470540+00:00", "quote", 10.48, 10.5]
["2026-09-23T16:04:24.470545+00:00", "quote", 10.48, 10.5]
["2026-09-23T16:04:24.470558+00:00", "trade", 10.49, 5.0]
["2026-09-23T16:04:24.470585+00:00", "trade", 10.49, 10.0]
["2026-09-23T16:04:24.470750+00:00", "quote", 10.48, 10.5]
["2026-09-23T16:04:24.470966+00:00", "quote", 10.48, 10.5]
["2026-09-23T16:04:24.471086+00:00", "quote", 10.48, 10.5]
["2026-09-23T16:04:24.471166+00:00", "quote", 10.48, 10.5]
["2026-09-23T16:04:24.471202+00:00", "quote", 10.48, 10.5]
["2026-09-23T16:04:24.471282+00:00", "quote", 10.48, 10.5]
["2026-09-23T16:04:24.471680+00:00", "trade", 10.49, 100.0]
["2026-09-23T16:04:24.481145+00:00", "quote", 10.48, 10.5]
["2026-09-23T16:04:24.481220+00:00", "quote", 10.48, 10.5]
["2026-09-23T16:04:24.481716+00:00", "quote", 10.48, 10.5]
["2026-09-23T16:04:24.483851+00:00", "quote", 10.48, 10.5]
["2026-09-23T16:04:24.570547+00:00", "quote", 10.48, 10.5]
["2026-09-23T16:04:26.190939+00:00", "trade", 10.49, 5.0]
["2026-09-23T16:04:26.194265+00:00", "trade", 10.49, 2.0]
["2026-09-23T16:04:29.166402+00:00", "trade", 10.5, 1.0]
["2026-09-23T16:04:29.963794+00:00", "trade", 10.4878, 4.0]
["2026-09-23T16:04:29.999940+00:00", "quote", 10.48, 10.5]
["2026-09-23T16:04:30.322528+00:00", "trade", 10.4858, 3.0]
["2026-09-23T16:04:31.702479+00:00", "quote", 10.48, 10.5]
["2026-09-23T16:04:32.163720+00:00", "trade", 10.4877, 1.0]
["2026-09-23T16:04:37.329079+00:00", "quote", 10.48, 10.5]
["2026-09-23T16:04:37.329298+00:00", "trade", 10.5, 10.0]
["2026-09-23T16:04:37.329355+00:00", "trade", 10.5, 53.0]
["2026-09-23T16:04:38.323808+00:00", "trade", 10.49, 5.0]
["2026-09-23T16:04:39.987922+00:00", "trade", 10.5, 1.0]
["2026-09-23T16:04:43.748379+00:00", "trade", 10.5, 10.0]
["2026-09-23T16:04:48.784824+00:00", "trade", 10.4886, 1.0]
["2026-09-23T16:04:58.885848+00:00", "trade", 10.4875, 1.0]
["2026-09-23T16:04:59.999962+00:00", "quote", 10.48, 10.5]
["2026-09-23T16:05:07.582152+00:00", "trade", 10.5, 9.0]
["2026-09-23T16:05:07.582152+00:00", "trade", 10.5, 6.0]
["2026-09-23T16:05:07.582154+00:00", "trade", 10.5, 20.0]
["2026-09-23T16:05:07.582166+00:00", "trade", 10.5, 4.0]
["2026-09-23T16:05:07.582168+00:00", "quote", 10.48, 10.5]
["2026-09-23T16:05:07.582169+00:00", "trade", 10.5, 96.0]
["2026-09-23T16:05:07.582175+00:00", "trade", 10.5, 100.0]
["2026-09-23T16:05:07.582175+00:00", "trade", 10.5, 12.0]
["2026-09-23T16:05:07.582175+00:00", "trade", 10.5, 27.0]
["2026-09-23T16:05:07.582178+00:00", "trade", 10.5, 11.0]
["2026-09-23T16:05:07.582243+00:00", "quote", 10.49, 10.5]
["2026-09-23T16:05:07.582248+00:00", "quote", 10.49, 10.5]
["2026-09-23T16:05:07.582313+00:00", "quote", 10.49, 10.5]
["2026-09-23T16:05:07.582458+00:00", "trade", 10.5, 7.0]
["2026-09-23T16:05:07.582473+00:00", "trade", 10.5, 34.0]
["2026-09-23T16:05:07.582632+00:00", "trade", 10.5, 30.0]
["2026-09-23T16:05:07.582634+00:00", "quote", 10.49, 10.51]
["2026-09-23T16:05:07.582635+00:00", "trade", 10.5, 100.0]
["2026-09-23T16:05:07.582705+00:00", "quote", 10.49, 10.51]
["2026-09-23T16:05:07.582720+00:00", "quote", 10.49, 10.51]
["2026-09-23T16:05:07.582906+00:00", "quote", 10.5, 10.51]
["2026-09-23T16:05:07.583008+00:00", "trade", 10.5, 9.0]
["2026-09-23T16:05:07.583030+00:00", "quote", 10.5, 10.51]
["2026-09-23T16:05:07.583047+00:00", "trade", 10.5, 5.0]
["2026-09-23T16:05:07.583086+00:00", "trade", 10.5, 14.0]
["2026-09-23T16:05:07.583125+00:00", "trade", 10.5, 49.0]
["2026-09-23T16:05:07.773112+00:00", "quote", 10.5, 10.51]
["2026-09-23T16:05:07.774189+00:00", "quote", 10.5, 10.51]
["2026-09-23T16:05:07.774214+00:00", "quote", 10.5, 10.51]
["2026-09-23T16:05:07.774510+00:00", "quote", 10.5, 10.51]
["2026-09-23T16:05:07.775001+00:00", "quote", 10.5, 10.51]
["2026-09-23T16:05:08.011830+00:00", "trade", 10.51, 9.0]
["2026-09-23T16:05:08.012821+00:00", "quote", 10.5, 10.51]
["2026-09-23T16:05:08.048992+00:00", "quote", 10.5, 10.51]
["2026-09-23T16:05:08.050225+00:00", "trade", 10.5, 12.0]
["2026-09-23T16:05:08.125211+00:00", "trade", 10.4893, 11.0]
["2026-09-23T16:05:10.168953+00:00", "trade", 10.505, 1.0]
["2026-09-23T16:05:10.172486+00:00", "quote", 10.5, 10.51]
["2026-09-23T16:05:10.172555+00:00", "trade", 10.5, 10.0]
["2026-09-23T16:05:10.172555+00:00", "trade", 10.5, 53.0]
["2026-09-23T16:05:10.172557+00:00", "quote", 10.49, 10.51]
["2026-09-23T16:05:10.173494+00:00", "quote", 10.49, 10.51]
["2026-09-23T16:05:10.525390+00:00", "quote", 10.49, 10.51]
["2026-09-23T16:05:10.865337+00:00", "quote", 10.49, 10.51]
["2026-09-23T16:05:10.865338+00:00", "trade", 10.51, 2.0]
["2026-09-23T16:05:10.865417+00:00", "quote", 10.49, 10.51]
["2026-09-23T16:05:10.872244+00:00", "quote", 10.49, 10.51]
["2026-09-23T16:05:15.822800+00:00", "trade", 10.5, 10.0]
["2026-09-23T16:05:15.823104+00:00", "quote", 10.49, 10.51]
["2026-09-23T16:05:15.823654+00:00", "trade", 10.5, 30.0]
["2026-09-23T16:05:15.824352+00:00", "trade", 10.5, 60.0]
["2026-09-23T16:05:17.032392+00:00", "quote", 10.49, 10.51]
["2026-09-23T16:05:17.962383+00:00", "trade", 10.51, 2.0]
["2026-09-23T16:05:17.962386+00:00", "quote", 10.49, 10.51]
["2026-09-23T16:05:17.962436+00:00", "quote", 10.49, 10.51]
["2026-09-23T16:05:17.962436+00:00", "quote", 10.49, 10.51]
["2026-09-23T16:05:19.724523+00:00", "trade", 10.4951, 2.0]
["2026-09-23T16:05:20.146053+00:00", "quote", 10.49, 10.51]
["2026-09-23T16:05:20.150273+00:00", "quote", 10.49, 10.51]
["2026-09-23T16:05:21.698916+00:00", "quote", 10.49, 10.51]
["2026-09-23T16:05:23.541428+00:00", "quote", 10.49, 10.51]
["2026-09-23T16:05:25.258442+00:00", "quote", 10.49, 10.51]
["2026-09-23T16:05:29.999991+00:00", "quote", 10.49, 10.51]
["2026-09-23T16:05:32.104075+00:00", "trade", 10.4999, 3.0]
["2026-09-23T16:05:39.230256+00:00", "quote", 10.49, 10.51]
["2026-09-23T16:05:44.487386+00:00", "trade", 10.51, 1.0]
["2026-09-23T16:05:44.487434+00:00", "quote", 10.49, 10.51]
["2026-09-23T16:05:44.488045+00:00", "quote", 10.49, 10.51]
["2026-09-23T16:05:47.744269+00:00", "trade", 10.5, 1.0]
["2026-09-23T16:05:49.745366+00:00", "trade", 10.5, 4.0]
["2026-09-23T16:05:49.823644+00:00", "quote", 10.49, 10.51]
["2026-09-23T16:05:52.023816+00:00", "trade", 10.4903, 1.0]
["2026-09-23T16:06:00.000018+00:00", "quote", 10.49, 10.51]
["2026-09-23T16:06:05.146853+00:00", "quote", 10.49, 10.51]
["2026-09-23T16:06:08.385490+00:00", "trade", 10.4934, 2.0]
["2026-09-23T16:06:13.100302+00:00", "trade", 10.4934, 4.0]
["2026-09-23T16:06:14.843002+00:00", "trade", 10.4942, 2.0]
["2026-09-23T16:06:18.266084+00:00", "trade", 10.49, 4.0]
["2026-09-23T16:06:25.225426+00:00", "trade", 10.49, 17.0]
["2026-09-23T16:06:26.843810+00:00", "trade", 10.49, 15.0]
["2026-09-23T16:06:27.169492+00:00", "quote", 10.49, 10.51]
["2026-09-23T16:06:27.173862+00:00", "quote", 10.49, 10.51]
["2026-09-23T16:06:27.402385+00:00", "quote", 10.49, 10.51]
["2026-09-23T16:06:27.402390+00:00", "trade", 10.51, 1.0]
["2026-09-23T16:06:27.561793+00:00", "quote", 10.49, 10.51]
["2026-09-23T16:06:29.892179+00:00", "quote", 10.49, 10.51]
["2026-09-23T16:06:30.000041+00:00", "quote", 10.49, 10.51]
["2026-09-23T16:06:32.836378+00:00", "quote", 10.49, 10.51]
["2026-09-23T16:06:37.123723+00:00", "trade", 10.49, 35.0]
["2026-09-23T16:06:38.304637+00:00", "trade", 10.51, 1.0]
["2026-09-23T16:06:41.302448+00:00", "quote", 10.49, 10.51]
["2026-09-23T16:06:44.304255+00:00", "trade", 10.49, 13.0]
["2026-09-23T16:06:46.936798+00:00", "trade", 10.4903, 100.0]
["2026-09-23T16:06:48.483189+00:00", "trade", 10.4989, 2.0]
["2026-09-23T16:06:48.787659+00:00", "quote", 10.49, 10.51]
["2026-09-23T16:06:49.914965+00:00", "trade", 10.5, 2.0]
["2026-09-23T16:06:50.723486+00:00", "trade", 10.4904, 28.0]
["2026-09-23T16:06:51.727016+00:00", "quote", 10.49, 10.51]
["2026-09-23T16:06:52.288999+00:00", "trade", 10.51, 1.0]
["2026-09-23T16:06:59.498607+00:00", "quote", 10.49, 10.51]
["2026-09-23T16:07:00.000068+00:00", "quote", 10.49, 10.51]
["2026-09-23T16:07:01.343844+00:00", "trade", 10.49, 11.0]
["2026-09-23T16:07:10.606459+00:00", "trade", 10.51, 10.0]
["2026-09-23T16:07:10.606519+00:00", "trade", 10.51, 11.0]
["2026-09-23T16:07:10.639633+00:00", "trade", 10.51, 10.0]
["2026-09-23T16:07:10.640106+00:00", "trade", 10.51, 10.0]
["2026-09-23T16:07:12.060807+00:00", "quote", 10.49, 10.51]
["2026-09-23T16:07:12.060827+00:00", "quote", 10.49, 10.51]
["2026-09-23T16:07:12.132737+00:00", "trade", 10.51, 10.0]
["2026-09-23T16:07:12.133069+00:00", "quote", 10.49, 10.51]
["2026-09-23T16:07:12.197943+00:00", "quote", 10.49, 10.51]
["2026-09-23T16:07:15.844048+00:00", "trade", 10.4962, 1.0]
["2026-09-23T16:07:16.291096+00:00", "trade", 10.4907, 70.0]
["2026-09-23T16:07:18.683778+00:00", "trade", 10.51, 19.0]
["2026-09-23T16:07:18.683778+00:00", "trade", 10.51, 5.0]
["2026-09-23T16:07:18.683793+00:00", "trade", 10.51, 16.0]
["2026-09-23T16:07:18.683799+00:00", "trade", 10.51, 2.0]
["2026-09-23T16:07:18.683814+00:00", "trade", 10.51, 27.0]
["2026-09-23T16:07:18.683820+00:00", "trade", 10.51, 59.0]
["2026-09-23T16:07:18.683820+00:00", "trade", 10.51, 59.0]
["2026-09-23T16:07:18.683823+00:00", "trade", 10.51, 4.0]
["2026-09-23T16:07:18.683823+00:00", "trade", 10.51, 60.0]
["2026-09-23T16:07:18.683838+00:00", "trade", 10.51, 1.0]
["2026-09-23T16:07:18.683910+00:00", "quote", 10.5, 10.51]
["2026-09-23T16:07:18.683915+00:00", "quote", 10.5, 10.51]
["2026-09-23T16:07:18.684049+00:00", "trade", 10.51, 9.0]
["2026-09-23T16:07:18.684052+00:00", "trade", 10.51, 3.0]
["2026-09-23T16:07:18.684055+00:00", "trade", 10.51, 3.0]
["2026-09-23T16:07:18.684055+00:00", "quote", 10.5, 10.51]
["2026-09-23T16:07:18.684060+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:07:18.684061+00:00", "trade", 10.51, 13.0]
["2026-09-23T16:07:18.684063+00:00", "trade", 10.51, 3.0]
["2026-09-23T16:07:18.684066+00:00", "trade", 10.51, 100.0]
["2026-09-23T16:07:18.684070+00:00", "trade", 10.51, 100.0]
["2026-09-23T16:07:18.684070+00:00", "trade", 10.51, 4.0]
["2026-09-23T16:07:18.684070+00:00", "trade", 10.51, 11.0]
["2026-09-23T16:07:18.684071+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:07:18.684071+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:07:18.684075+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:07:18.687915+00:00", "quote", 10.51, 10.52]
["2026-09-23T16:07:18.688977+00:00", "quote", 10.51, 10.52]
["2026-09-23T16:07:18.689455+00:00", "trade", 10.515, 41.0]
["2026-09-23T16:07:18.689859+00:00", "quote", 10.51, 10.52]
["2026-09-23T16:07:18.694019+00:00", "quote", 10.51, 10.52]
["2026-09-23T16:07:18.699612+00:00", "quote", 10.51, 10.52]
["2026-09-23T16:07:18.711886+00:00", "quote", 10.51, 10.52]
["2026-09-23T16:07:18.712488+00:00", "quote", 10.51, 10.52]
["2026-09-23T16:07:18.788834+00:00", "quote", 10.51, 10.52]
["2026-09-23T16:07:18.789807+00:00", "quote", 10.51, 10.52]
["2026-09-23T16:07:20.666855+00:00", "quote", 10.51, 10.52]
["2026-09-23T16:07:21.104609+00:00", "trade", 10.52, 11.0]
["2026-09-23T16:07:21.104720+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:07:21.105708+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:07:21.106765+00:00", "trade", 10.52, 20.0]
["2026-09-23T16:07:21.129409+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:07:21.165696+00:00", "trade", 10.52, 20.0]
["2026-09-23T16:07:21.165823+00:00", "trade", 10.52, 20.0]
["2026-09-23T16:07:21.456911+00:00", "trade", 10.52, 11.0]
["2026-09-23T16:07:21.456956+00:00", "trade", 10.52, 8.0]
["2026-09-23T16:07:21.456967+00:00", "quote", 10.52, 10.53]
["2026-09-23T16:07:21.457474+00:00", "quote", 10.52, 10.53]
["2026-09-23T16:07:21.462079+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:07:23.284632+00:00", "trade", 10.53, 2.0]
["2026-09-23T16:07:23.284634+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:07:23.464772+00:00", "trade", 10.4935, 2.0]
["2026-09-23T16:07:25.650037+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:07:27.384187+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:07:28.983794+00:00", "trade", 10.5076, 1.0]
["2026-09-23T16:07:30.000091+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:07:31.209398+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:07:32.052631+00:00", "trade", 10.52, 63.0]
["2026-09-23T16:07:32.053046+00:00", "trade", 10.52, 32.0]
["2026-09-23T16:07:32.053558+00:00", "trade", 10.52, 63.0]
["2026-09-23T16:07:32.053600+00:00", "trade", 10.52, 63.0]
["2026-09-23T16:07:32.053720+00:00", "trade", 10.52, 32.0]
["2026-09-23T16:07:32.054252+00:00", "trade", 10.52, 32.0]
["2026-09-23T16:07:33.445095+00:00", "trade", 10.53, 6.0]
["2026-09-23T16:07:33.445134+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:07:33.445575+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:07:35.049009+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:07:43.640407+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:07:48.386155+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:07:56.003661+00:00", "trade", 10.53, 1.0]
["2026-09-23T16:07:58.203672+00:00", "trade", 10.5124, 1.0]
["2026-09-23T16:08:00.000124+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:08:01.123753+00:00", "trade", 10.5, 1.0]
["2026-09-23T16:08:15.463402+00:00", "trade", 10.4953, 17.0]
["2026-09-23T16:08:15.466190+00:00", "trade", 10.4953, 2.0]
["2026-09-23T16:08:19.223375+00:00", "trade", 10.4953, 38.0]
["2026-09-23T16:08:21.144467+00:00", "trade", 10.53, 1.0]
["2026-09-23T16:08:21.144480+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:08:21.144520+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:08:21.144956+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:08:21.938455+00:00", "trade", 10.53, 19.0]
["2026-09-23T16:08:21.938455+00:00", "trade", 10.53, 10.0]
["2026-09-23T16:08:21.938458+00:00", "trade", 10.53, 16.0]
["2026-09-23T16:08:22.014659+00:00", "trade", 10.52, 1.0]
["2026-09-23T16:08:23.943053+00:00", "trade", 10.53, 1.0]
["2026-09-23T16:08:23.943108+00:00", "quote", 10.52, 10.53]
["2026-09-23T16:08:23.943183+00:00", "quote", 10.52, 10.53]
["2026-09-23T16:08:23.966638+00:00", "trade", 10.525, 4.0]
["2026-09-23T16:08:24.943109+00:00", "quote", 10.52, 10.53]
["2026-09-23T16:08:26.368973+00:00", "trade", 10.525, 63.0]
["2026-09-23T16:08:26.369493+00:00", "trade", 10.525, 37.0]
["2026-09-23T16:08:26.545350+00:00", "quote", 10.52, 10.53]
["2026-09-23T16:08:26.546030+00:00", "trade", 10.53, 1.0]
["2026-09-23T16:08:26.546031+00:00", "quote", 10.52, 10.53]
["2026-09-23T16:08:26.586172+00:00", "quote", 10.52, 10.53]
["2026-09-23T16:08:26.586237+00:00", "quote", 10.52, 10.53]
["2026-09-23T16:08:27.353683+00:00", "trade", 10.53, 99.0]
["2026-09-23T16:08:27.353750+00:00", "quote", 10.52, 10.53]
["2026-09-23T16:08:28.517855+00:00", "quote", 10.52, 10.53]
["2026-09-23T16:08:28.703222+00:00", "trade", 10.53, 3.0]
["2026-09-23T16:08:30.000146+00:00", "quote", 10.52, 10.53]
["2026-09-23T16:08:39.824516+00:00", "trade", 10.4971, 10.0]
["2026-09-23T16:08:39.859694+00:00", "trade", 10.5011, 16.0]
["2026-09-23T16:08:40.427924+00:00", "trade", 10.53, 3.0]
["2026-09-23T16:08:40.428155+00:00", "trade", 10.53, 2.0]
["2026-09-23T16:08:40.428157+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:08:40.428384+00:00", "trade", 10.525, 21.0]
["2026-09-23T16:08:40.428582+00:00", "trade", 10.53, 14.0]
["2026-09-23T16:08:40.428585+00:00", "trade", 10.53, 3.0]
["2026-09-23T16:08:40.630132+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:08:47.218357+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:08:49.918696+00:00", "trade", 10.5143, 38.0]
["2026-09-23T16:08:49.918735+00:00", "trade", 10.5143, 16.0]
["2026-09-23T16:08:51.744477+00:00", "trade", 10.5219, 1.0]
["2026-09-23T16:08:51.744609+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:08:52.943831+00:00", "trade", 10.5219, 1.0]
["2026-09-23T16:08:54.877105+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:08:58.643763+00:00", "trade", 10.4974, 2.0]
["2026-09-23T16:09:00.000170+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:09:01.347326+00:00", "trade", 10.515, 4.0]
["2026-09-23T16:09:18.384937+00:00", "trade", 10.5038, 2.0]
["2026-09-23T16:09:18.686346+00:00", "trade", 10.5205, 2.0]
["2026-09-23T16:09:23.412931+00:00", "trade", 10.53, 1000.0]
["2026-09-23T16:09:28.523722+00:00", "trade", 10.5294, 1.0]
["2026-09-23T16:09:30.000192+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:09:41.143968+00:00", "trade", 10.5298, 4.0]
["2026-09-23T16:09:41.446318+00:00", "trade", 10.5277, 8.0]
["2026-09-23T16:09:41.447293+00:00", "trade", 10.5277, 16.0]
["2026-09-23T16:09:52.103631+00:00", "trade", 10.5196, 1.0]
["2026-09-23T16:09:59.724027+00:00", "trade", 10.5036, 51.0]
["2026-09-23T16:10:00.000220+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:10:07.959569+00:00", "trade", 10.53, 6.0]
["2026-09-23T16:10:15.777856+00:00", "trade", 10.53, 28.0]
["2026-09-23T16:10:15.777895+00:00", "trade", 10.54, 5.0]
["2026-09-23T16:10:15.778073+00:00", "trade", 10.53, 21.0]
["2026-09-23T16:10:15.778154+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:10:15.783386+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:10:17.603379+00:00", "trade", 10.5287, 1.0]
["2026-09-23T16:10:19.644691+00:00", "trade", 10.5288, 1.0]
["2026-09-23T16:10:22.883828+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:10:23.487459+00:00", "trade", 10.54, 1.0]
["2026-09-23T16:10:23.487512+00:00", "quote", 10.53, 10.54]
["2026-09-23T16:10:23.488955+00:00", "quote", 10.53, 10.54]
["2026-09-23T16:10:23.489557+00:00", "quote", 10.53, 10.54]
["2026-09-23T16:10:23.489757+00:00", "quote", 10.53, 10.54]
["2026-09-23T16:10:23.489759+00:00", "trade", 10.54, 27.0]
["2026-09-23T16:10:23.490143+00:00", "quote", 10.53, 10.54]
["2026-09-23T16:10:23.490359+00:00", "quote", 10.53, 10.54]
["2026-09-23T16:10:25.278120+00:00", "quote", 10.53, 10.54]
["2026-09-23T16:10:28.742856+00:00", "quote", 10.53, 10.54]
["2026-09-23T16:10:28.743427+00:00", "quote", 10.53, 10.54]
["2026-09-23T16:10:28.744344+00:00", "quote", 10.53, 10.54]
["2026-09-23T16:10:30.000252+00:00", "quote", 10.53, 10.54]
["2026-09-23T16:10:30.010797+00:00", "quote", 10.53, 10.54]
["2026-09-23T16:10:30.664118+00:00", "trade", 10.5236, 1.0]
["2026-09-23T16:10:31.824666+00:00", "quote", 10.53, 10.54]
["2026-09-23T16:10:31.825503+00:00", "quote", 10.53, 10.54]
["2026-09-23T16:10:31.826105+00:00", "quote", 10.53, 10.54]
["2026-09-23T16:10:31.826265+00:00", "quote", 10.53, 10.54]
["2026-09-23T16:10:32.318023+00:00", "quote", 10.53, 10.54]
["2026-09-23T16:10:34.857651+00:00", "quote", 10.53, 10.54]
["2026-09-23T16:10:34.858307+00:00", "quote", 10.53, 10.54]
["2026-09-23T16:10:34.858363+00:00", "quote", 10.53, 10.54]
["2026-09-23T16:10:36.657561+00:00", "quote", 10.53, 10.54]
["2026-09-23T16:10:39.501988+00:00", "quote", 10.53, 10.54]
["2026-09-23T16:10:40.424171+00:00", "trade", 10.5289, 3.0]
["2026-09-23T16:10:41.127570+00:00", "quote", 10.53, 10.54]
["2026-09-23T16:10:41.127620+00:00", "quote", 10.53, 10.54]
["2026-09-23T16:10:42.632284+00:00", "quote", 10.53, 10.54]
["2026-09-23T16:10:42.632670+00:00", "quote", 10.53, 10.54]
["2026-09-23T16:10:43.564542+00:00", "trade", 10.535, 100.0]
["2026-09-23T16:10:46.883596+00:00", "trade", 10.5214, 5.0]
["2026-09-23T16:10:50.144325+00:00", "trade", 10.5277, 1.0]
["2026-09-23T16:10:58.943307+00:00", "trade", 10.5217, 3.0]
["2026-09-23T16:11:00.000275+00:00", "quote", 10.53, 10.54]
["2026-09-23T16:11:00.203412+00:00", "trade", 10.5047, 2.0]
["2026-09-23T16:11:01.768281+00:00", "trade", 10.5047, 1.0]
["2026-09-23T16:11:05.788905+00:00", "quote", 10.53, 10.54]
["2026-09-23T16:11:06.843449+00:00", "trade", 10.5333, 1.0]
["2026-09-23T16:11:09.323864+00:00", "trade", 10.5056, 1.0]
["2026-09-23T16:11:11.668978+00:00", "quote", 10.53, 10.54]
["2026-09-23T16:11:13.250926+00:00", "quote", 10.53, 10.54]
["2026-09-23T16:11:13.250951+00:00", "quote", 10.53, 10.54]
["2026-09-23T16:11:13.250971+00:00", "quote", 10.53, 10.54]
["2026-09-23T16:11:13.250976+00:00", "trade", 10.53, 47.0]
["2026-09-23T16:11:13.251467+00:00", "quote", 10.53, 10.54]
["2026-09-23T16:11:13.262759+00:00", "quote", 10.53, 10.54]
["2026-09-23T16:11:19.020234+00:00", "trade", 10.535, 32.0]
["2026-09-23T16:11:19.021107+00:00", "trade", 10.535, 32.0]
["2026-09-23T16:11:19.022087+00:00", "trade", 10.535, 32.0]
["2026-09-23T16:11:19.022147+00:00", "trade", 10.535, 3.0]
["2026-09-23T16:11:19.883769+00:00", "trade", 10.5064, 29.0]
["2026-09-23T16:11:21.704221+00:00", "trade", 10.5313, 12.0]
["2026-09-23T16:11:22.612368+00:00", "quote", 10.53, 10.54]
["2026-09-23T16:11:22.612423+00:00", "quote", 10.53, 10.54]
["2026-09-23T16:11:22.902041+00:00", "trade", 10.535, 1.0]
["2026-09-23T16:11:25.417631+00:00", "trade", 10.528, 8.0]
["2026-09-23T16:11:25.417685+00:00", "trade", 10.528, 16.0]
["2026-09-23T16:11:27.991561+00:00", "quote", 10.53, 10.54]
["2026-09-23T16:11:30.000293+00:00", "quote", 10.53, 10.54]
["2026-09-23T16:11:31.043566+00:00", "trade", 10.5268, 1.0]
["2026-09-23T16:11:32.803875+00:00", "trade", 10.5219, 21.0]
["2026-09-23T16:11:36.801217+00:00", "trade", 10.5065, 1.0]
["2026-09-23T16:11:36.803463+00:00", "trade", 10.5065, 6.0]
["2026-09-23T16:11:41.704036+00:00", "trade", 10.5277, 6.0]
["2026-09-23T16:11:42.398905+00:00", "quote", 10.53, 10.54]
["2026-09-23T16:11:45.608048+00:00", "trade", 10.5276, 2.0]
["2026-09-23T16:11:49.460664+00:00", "trade", 10.5277, 9.0]
["2026-09-23T16:11:49.460703+00:00", "trade", 10.5277, 9.0]
["2026-09-23T16:11:50.804427+00:00", "trade", 10.5278, 2.0]
["2026-09-23T16:11:58.963592+00:00", "trade", 10.5067, 15.0]
["2026-09-23T16:11:59.729241+00:00", "trade", 10.5299, 4.0]
["2026-09-23T16:12:00.000316+00:00", "quote", 10.53, 10.54]
["2026-09-23T16:12:00.289339+00:00", "trade", 10.5264, 1.0]
["2026-09-23T16:12:02.324444+00:00", "trade", 10.5299, 10.0]
["2026-09-23T16:12:07.283515+00:00", "trade", 10.5268, 1.0]
["2026-09-23T16:12:09.665064+00:00", "trade", 10.5276, 1.0]
["2026-09-23T16:12:27.766425+00:00", "trade", 10.518, 5.0]
["2026-09-23T16:12:30.000344+00:00", "quote", 10.53, 10.54]
["2026-09-23T16:12:37.353260+00:00", "trade", 10.54, 16.0]
["2026-09-23T16:12:37.353847+00:00", "trade", 10.535, 4.0]
["2026-09-23T16:12:38.426272+00:00", "trade", 10.54, 5.0]
["2026-09-23T16:12:39.206446+00:00", "trade", 10.535, 1.0]
["2026-09-23T16:12:41.978304+00:00", "trade", 10.535, 250.0]
["2026-09-23T16:12:43.203546+00:00", "trade", 10.5299, 5.0]
["2026-09-23T16:12:45.802280+00:00", "trade", 10.5236, 63.0]
["2026-09-23T16:12:47.943667+00:00", "trade", 10.5334, 1.0]
["2026-09-23T16:12:59.347476+00:00", "trade", 10.5299, 1.0]
["2026-09-23T16:13:00.000377+00:00", "quote", 10.53, 10.54]
["2026-09-23T16:13:04.274963+00:00", "trade", 10.5313, 2.0]
["2026-09-23T16:13:15.118797+00:00", "trade", 10.54, 50.0]
["2026-09-23T16:13:17.303522+00:00", "trade", 10.512, 24.0]
["2026-09-23T16:13:18.207716+00:00", "quote", 10.53, 10.54]
["2026-09-23T16:13:23.803405+00:00", "trade", 10.5341, 1.0]
["2026-09-23T16:13:25.427476+00:00", "trade", 10.5323, 7.0]
["2026-09-23T16:13:30.000409+00:00", "quote", 10.53, 10.54]
["2026-09-23T16:13:33.939837+00:00", "quote", 10.53, 10.54]
["2026-09-23T16:13:48.673382+00:00", "trade", 10.5329, 7.0]
["2026-09-23T16:13:55.005656+00:00", "trade", 10.5312, 5.0]
["2026-09-23T16:13:58.015346+00:00", "quote", 10.53, 10.54]
["2026-09-23T16:14:00.000437+00:00", "quote", 10.53, 10.54]
["2026-09-23T16:14:00.382843+00:00", "trade", 10.5299, 16.0]
["2026-09-23T16:14:02.783788+00:00", "trade", 10.5318, 1.0]
["2026-09-23T16:14:03.623443+00:00", "trade", 10.5312, 1.0]
["2026-09-23T16:14:04.623979+00:00", "trade", 10.534, 1.0]
["2026-09-23T16:14:08.043964+00:00", "trade", 10.534, 10.0]
["2026-09-23T16:14:15.463895+00:00", "trade", 10.534, 2.0]
["2026-09-23T16:14:22.346061+00:00", "trade", 10.5329, 1.0]
["2026-09-23T16:14:30.000454+00:00", "quote", 10.53, 10.54]
["2026-09-23T16:14:36.183340+00:00", "trade", 10.5181, 6.0]
["2026-09-23T16:14:40.584688+00:00", "trade", 10.5301, 1.0]
["2026-09-23T16:14:41.979819+00:00", "trade", 10.5308, 2.0]
["2026-09-23T16:14:44.475622+00:00", "trade", 10.535, 1.0]
["2026-09-23T16:14:46.198762+00:00", "quote", 10.53, 10.54]
["2026-09-23T16:14:46.199379+00:00", "quote", 10.53, 10.54]
["2026-09-23T16:14:46.205063+00:00", "trade", 10.535, 57.0]
["2026-09-23T16:14:53.268140+00:00", "quote", 10.53, 10.54]
["2026-09-23T16:14:53.268142+00:00", "trade", 10.53, 100.0]
["2026-09-23T16:14:53.268148+00:00", "trade", 10.53, 47.0]
["2026-09-23T16:14:53.268148+00:00", "trade", 10.53, 4.0]
["2026-09-23T16:14:53.268208+00:00", "trade", 10.53, 12.0]
["2026-09-23T16:14:53.268211+00:00", "trade", 10.53, 65.0]
["2026-09-23T16:14:53.268215+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:14:53.268217+00:00", "trade", 10.53, 60.0]
["2026-09-23T16:14:53.268220+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:14:53.268235+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:14:53.268260+00:00", "quote", 10.52, 10.53]
["2026-09-23T16:14:53.268285+00:00", "quote", 10.52, 10.53]
["2026-09-23T16:14:53.268341+00:00", "quote", 10.52, 10.53]
["2026-09-23T16:14:53.268404+00:00", "trade", 10.53, 4.0]
["2026-09-23T16:14:53.268571+00:00", "quote", 10.53, 10.53]
["2026-09-23T16:14:53.268596+00:00", "trade", 10.53, 100.0]
["2026-09-23T16:14:53.268596+00:00", "quote", 10.52, 10.53]
["2026-09-23T16:14:53.269293+00:00", "quote", 10.52, 10.53]
["2026-09-23T16:14:53.273422+00:00", "quote", 10.52, 10.53]
["2026-09-23T16:14:53.274039+00:00", "quote", 10.52, 10.53]
["2026-09-23T16:14:53.368904+00:00", "quote", 10.52, 10.53]
["2026-09-23T16:14:53.778522+00:00", "quote", 10.52, 10.53]
["2026-09-23T16:14:53.808141+00:00", "trade", 10.5305, 3.0]
["2026-09-23T16:14:54.393919+00:00", "quote", 10.52, 10.53]
["2026-09-23T16:14:54.438480+00:00", "quote", 10.52, 10.53]
["2026-09-23T16:14:54.438816+00:00", "quote", 10.52, 10.53]
["2026-09-23T16:14:54.439457+00:00", "quote", 10.52, 10.53]
["2026-09-23T16:14:54.439740+00:00", "trade", 10.525, 1.0]
["2026-09-23T16:14:54.439740+00:00", "trade", 10.525, 1.0]
["2026-09-23T16:14:54.440420+00:00", "quote", 10.52, 10.53]
["2026-09-23T16:14:54.544732+00:00", "quote", 10.52, 10.53]
["2026-09-23T16:14:56.408936+00:00", "quote", 10.52, 10.53]
["2026-09-23T16:14:56.409101+00:00", "quote", 10.52, 10.53]
["2026-09-23T16:14:56.409126+00:00", "quote", 10.52, 10.53]
["2026-09-23T16:14:56.409191+00:00", "quote", 10.52, 10.53]
["2026-09-23T16:14:56.409457+00:00", "quote", 10.52, 10.53]
["2026-09-23T16:14:56.409492+00:00", "quote", 10.52, 10.53]
["2026-09-23T16:14:56.409773+00:00", "quote", 10.52, 10.53]
["2026-09-23T16:14:56.409898+00:00", "quote", 10.52, 10.53]
["2026-09-23T16:14:56.410895+00:00", "quote", 10.52, 10.53]
["2026-09-23T16:15:00.000482+00:00", "quote", 10.52, 10.53]
["2026-09-23T16:15:04.358043+00:00", "quote", 10.52, 10.53]
["2026-09-23T16:15:04.358519+00:00", "quote", 10.52, 10.53]
["2026-09-23T16:15:06.040660+00:00", "quote", 10.52, 10.53]
["2026-09-23T16:15:09.963907+00:00", "trade", 10.531, 2.0]
["2026-09-23T16:15:12.274105+00:00", "trade", 10.5247, 10.0]
["2026-09-23T16:15:13.166198+00:00", "trade", 10.5306, 2.0]
["2026-09-23T16:15:23.372310+00:00", "quote", 10.52, 10.53]
["2026-09-23T16:15:26.439825+00:00", "trade", 10.5303, 7.0]
["2026-09-23T16:15:29.663651+00:00", "trade", 10.5233, 18.0]
["2026-09-23T16:15:29.942327+00:00", "quote", 10.52, 10.53]
["2026-09-23T16:15:29.942329+00:00", "trade", 10.52, 17.0]
["2026-09-23T16:15:29.942329+00:00", "trade", 10.52, 41.0]
["2026-09-23T16:15:29.942332+00:00", "trade", 10.52, 100.0]
["2026-09-23T16:15:29.942332+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:15:29.942335+00:00", "trade", 10.52, 100.0]
["2026-09-23T16:15:29.942335+00:00", "trade", 10.52, 100.0]
["2026-09-23T16:15:29.942395+00:00", "trade", 10.52, 8.0]
["2026-09-23T16:15:29.942397+00:00", "quote", 10.51, 10.52]
["2026-09-23T16:15:29.942467+00:00", "quote", 10.51, 10.52]
["2026-09-23T16:15:29.942614+00:00", "trade", 10.52, 47.0]
["2026-09-23T16:15:29.942713+00:00", "quote", 10.51, 10.52]
["2026-09-23T16:15:29.942763+00:00", "quote", 10.51, 10.52]
["2026-09-23T16:15:29.942789+00:00", "trade", 10.52, 4.0]
["2026-09-23T16:15:29.942789+00:00", "trade", 10.52, 16.0]
["2026-09-23T16:15:29.942918+00:00", "quote", 10.51, 10.52]
["2026-09-23T16:15:29.942963+00:00", "quote", 10.51, 10.52]
["2026-09-23T16:15:29.943610+00:00", "trade", 10.515, 4.0]
["2026-09-23T16:15:29.943860+00:00", "quote", 10.51, 10.52]
["2026-09-23T16:15:29.944116+00:00", "quote", 10.51, 10.52]
["2026-09-23T16:15:29.944131+00:00", "quote", 10.51, 10.52]
["2026-09-23T16:15:29.947885+00:00", "quote", 10.51, 10.52]
["2026-09-23T16:15:30.000510+00:00", "quote", 10.51, 10.52]
["2026-09-23T16:15:30.048058+00:00", "quote", 10.51, 10.52]
["2026-09-23T16:15:30.048299+00:00", "quote", 10.51, 10.52]
["2026-09-23T16:15:30.048564+00:00", "quote", 10.51, 10.52]
["2026-09-23T16:15:30.048634+00:00", "quote", 10.51, 10.52]
["2026-09-23T16:15:30.049115+00:00", "quote", 10.51, 10.52]
["2026-09-23T16:15:30.049131+00:00", "quote", 10.51, 10.52]
["2026-09-23T16:15:30.318516+00:00", "quote", 10.51, 10.52]
["2026-09-23T16:15:30.522425+00:00", "quote", 10.51, 10.52]
["2026-09-23T16:15:32.473379+00:00", "quote", 10.51, 10.52]
["2026-09-23T16:15:32.790322+00:00", "quote", 10.51, 10.52]
["2026-09-23T16:15:35.001479+00:00", "quote", 10.51, 10.52]
["2026-09-23T16:15:35.002602+00:00", "quote", 10.51, 10.52]
["2026-09-23T16:15:36.045499+00:00", "quote", 10.51, 10.52]
["2026-09-23T16:15:37.434940+00:00", "quote", 10.51, 10.52]
["2026-09-23T16:15:37.435005+00:00", "quote", 10.51, 10.52]
["2026-09-23T16:15:37.469121+00:00", "quote", 10.51, 10.52]
["2026-09-23T16:15:39.915832+00:00", "trade", 10.5256, 14.0]
["2026-09-23T16:15:44.338749+00:00", "quote", 10.51, 10.52]
["2026-09-23T16:15:44.340233+00:00", "quote", 10.51, 10.52]
["2026-09-23T16:15:46.714159+00:00", "trade", 10.52, 20.0]
["2026-09-23T16:15:46.837145+00:00", "trade", 10.52, 20.0]
["2026-09-23T16:15:46.837789+00:00", "trade", 10.52, 20.0]
["2026-09-23T16:15:46.838033+00:00", "trade", 10.52, 100.0]
["2026-09-23T16:15:46.838036+00:00", "trade", 10.52, 60.0]
["2026-09-23T16:15:46.838036+00:00", "quote", 10.51, 10.52]
["2026-09-23T16:15:46.838038+00:00", "trade", 10.52, 100.0]
["2026-09-23T16:15:46.838041+00:00", "trade", 10.52, 100.0]
["2026-09-23T16:15:46.838588+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:15:46.838588+00:00", "quote", 10.51, 10.52]
["2026-09-23T16:15:46.838592+00:00", "trade", 10.52, 100.0]
["2026-09-23T16:15:46.838592+00:00", "trade", 10.52, 100.0]
["2026-09-23T16:15:46.838595+00:00", "trade", 10.52, 100.0]
["2026-09-23T16:15:46.838693+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:15:46.838793+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:15:46.838895+00:00", "trade", 10.52, 20.0]
["2026-09-23T16:15:46.839244+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:15:46.840367+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:15:50.120218+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:15:52.575430+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:16:00.000538+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:16:11.004686+00:00", "trade", 10.5251, 1.0]
["2026-09-23T16:16:11.004823+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:16:11.230539+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:16:12.281883+00:00", "trade", 10.5202, 6.0]
["2026-09-23T16:16:12.282037+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:16:12.282103+00:00", "trade", 10.5202, 1.0]
["2026-09-23T16:16:12.283351+00:00", "trade", 10.5202, 1.0]
["2026-09-23T16:16:12.438268+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:16:13.122981+00:00", "trade", 10.525, 29.0]
["2026-09-23T16:16:15.470895+00:00", "trade", 10.523, 4.0]
["2026-09-23T16:16:19.044711+00:00", "trade", 10.5226, 51.0]
["2026-09-23T16:16:19.044841+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:16:19.048031+00:00", "trade", 10.5226, 1.0]
["2026-09-23T16:16:19.384187+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:16:22.603391+00:00", "trade", 10.5203, 1.0]
["2026-09-23T16:16:30.000561+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:16:31.223878+00:00", "trade", 10.5251, 21.0]
["2026-09-23T16:16:31.224027+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:16:31.464839+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:16:36.883481+00:00", "trade", 10.5229, 10.0]
["2026-09-23T16:16:36.883621+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:16:37.050527+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:16:38.603742+00:00", "trade", 10.5231, 22.0]
["2026-09-23T16:16:38.606956+00:00", "trade", 10.5231, 17.0]
["2026-09-23T16:16:38.607085+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:16:38.608277+00:00", "trade", 10.5231, 2.0]
["2026-09-23T16:16:38.683284+00:00", "trade", 10.5206, 1.0]
["2026-09-23T16:16:38.812428+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:16:46.384274+00:00", "trade", 10.523, 2.0]
["2026-09-23T16:16:47.070877+00:00", "trade", 10.52, 30.0]
["2026-09-23T16:16:47.071010+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:16:47.268559+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:16:49.723907+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:16:49.838958+00:00", "trade", 10.52, 100.0]
["2026-09-23T16:16:49.839071+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:16:49.839351+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:16:50.237682+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:16:50.489175+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:16:54.871220+00:00", "trade", 10.5205, 5.0]
["2026-09-23T16:16:54.871354+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:16:54.871364+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:16:54.919268+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:16:55.003958+00:00", "trade", 10.5246, 60.0]
["2026-09-23T16:16:55.004090+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:16:55.220338+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:16:55.774485+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:16:56.433139+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:16:56.433931+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:17:00.000588+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:17:01.044943+00:00", "trade", 10.5233, 1.0]
["2026-09-23T16:17:01.045074+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:17:04.540232+00:00", "trade", 10.52, 10.0]
["2026-09-23T16:17:05.563370+00:00", "trade", 10.5234, 13.0]
["2026-09-23T16:17:06.269709+00:00", "trade", 10.5207, 7.0]
["2026-09-23T16:17:06.269860+00:00", "trade", 10.5207, 7.0]
["2026-09-23T16:17:20.323604+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:17:20.455939+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:17:23.564022+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:17:23.564033+00:00", "trade", 10.52, 63.0]
["2026-09-23T16:17:26.354916+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:17:26.699356+00:00", "trade", 10.5274, 1.0]
["2026-09-23T16:17:26.699490+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:17:26.778653+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:17:28.403387+00:00", "trade", 10.5206, 2.0]
["2026-09-23T16:17:30.000606+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:17:32.323535+00:00", "trade", 10.5214, 14.0]
["2026-09-23T16:17:32.323674+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:17:32.416625+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:17:32.683418+00:00", "trade", 10.5229, 3.0]
["2026-09-23T16:17:34.463487+00:00", "trade", 10.5214, 1.0]
["2026-09-23T16:17:43.344234+00:00", "trade", 10.5212, 2.0]
["2026-09-23T16:17:43.344368+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:17:43.438151+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:17:43.944824+00:00", "trade", 10.5208, 7.0]
["2026-09-23T16:17:59.227528+00:00", "trade", 10.53, 5.0]
["2026-09-23T16:17:59.227577+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:17:59.228154+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:17:59.327660+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:17:59.423326+00:00", "trade", 10.5229, 16.0]
["2026-09-23T16:17:59.423458+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:17:59.479250+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:18:00.000639+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:18:02.642771+00:00", "trade", 10.5232, 80.0]
["2026-09-23T16:18:02.642905+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:18:02.851315+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:18:03.785765+00:00", "trade", 10.5229, 1.0]
["2026-09-23T16:18:06.073491+00:00", "trade", 10.52, 1.0]
["2026-09-23T16:18:06.075088+00:00", "trade", 10.52, 34.0]
["2026-09-23T16:18:12.109111+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:18:13.043854+00:00", "trade", 10.5217, 2.0]
["2026-09-23T16:18:13.046921+00:00", "trade", 10.5217, 1.0]
["2026-09-23T16:18:16.519059+00:00", "trade", 10.52, 38.0]
["2026-09-23T16:18:16.519197+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:18:16.642144+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:18:26.584701+00:00", "trade", 10.526, 21.0]
["2026-09-23T16:18:26.584838+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:18:26.658307+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:18:29.445258+00:00", "trade", 10.5259, 1.0]
["2026-09-23T16:18:30.000666+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:18:39.883359+00:00", "trade", 10.5224, 15.0]
["2026-09-23T16:18:39.883492+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:18:40.086374+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:18:41.861623+00:00", "trade", 10.5217, 10.0]
["2026-09-23T16:18:47.524883+00:00", "trade", 10.5224, 1.0]
["2026-09-23T16:18:47.824046+00:00", "trade", 10.5224, 1.0]
["2026-09-23T16:18:47.826929+00:00", "trade", 10.5224, 2.0]
["2026-09-23T16:19:00.000689+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:19:03.983775+00:00", "trade", 10.5216, 5.0]
["2026-09-23T16:19:03.983911+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:19:04.054809+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:19:10.610000+00:00", "trade", 10.5218, 4.0]
["2026-09-23T16:19:10.610136+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:19:10.698486+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:19:30.000717+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:19:41.071089+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:19:43.867146+00:00", "trade", 10.52, 100.0]
["2026-09-23T16:19:43.867251+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:19:43.987825+00:00", "trade", 10.5202, 14.0]
["2026-09-23T16:19:44.219217+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:19:46.430546+00:00", "trade", 10.5246, 14.0]
["2026-09-23T16:20:00.000735+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:20:01.084367+00:00", "trade", 10.5211, 33.0]
["2026-09-23T16:20:01.084504+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:20:01.181590+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:20:03.646056+00:00", "trade", 10.5207, 2.0]
["2026-09-23T16:20:04.650336+00:00", "trade", 10.5211, 9.0]
["2026-09-23T16:20:05.492364+00:00", "trade", 10.5227, 17.0]
["2026-09-23T16:20:10.470485+00:00", "trade", 10.5209, 3.0]
["2026-09-23T16:20:14.941102+00:00", "trade", 10.53, 1.0]
["2026-09-23T16:20:14.943164+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:20:14.956884+00:00", "trade", 10.53, 1.0]
["2026-09-23T16:20:14.957007+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:20:22.165731+00:00", "trade", 10.5209, 1.0]
["2026-09-23T16:20:22.165866+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:20:22.219704+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:20:30.000752+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:20:51.772445+00:00", "trade", 10.5217, 2.0]
["2026-09-23T16:20:51.772585+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:20:51.814640+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:20:54.459241+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:20:55.724273+00:00", "trade", 10.521, 1.0]
["2026-09-23T16:21:00.000780+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:21:00.083750+00:00", "trade", 10.5217, 4.0]
["2026-09-23T16:21:00.083888+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:21:00.169897+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:21:07.303603+00:00", "trade", 10.5243, 2.0]
["2026-09-23T16:21:07.303738+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:21:07.367404+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:21:09.811620+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:21:10.614973+00:00", "trade", 10.521, 10.0]
["2026-09-23T16:21:10.615109+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:21:10.688829+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:21:13.744345+00:00", "trade", 10.5243, 3.0]
["2026-09-23T16:21:16.660657+00:00", "trade", 10.5218, 21.0]
["2026-09-23T16:21:16.660795+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:21:16.729317+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:21:17.724930+00:00", "trade", 10.5219, 1.0]
["2026-09-23T16:21:17.727372+00:00", "trade", 10.5219, 1.0]
["2026-09-23T16:21:17.729053+00:00", "trade", 10.5219, 1.0]
["2026-09-23T16:21:20.371875+00:00", "trade", 10.5219, 7.0]
["2026-09-23T16:21:22.283991+00:00", "trade", 10.524, 35.0]
["2026-09-23T16:21:22.284127+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:21:22.367255+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:21:28.763268+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:21:28.763273+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:21:28.763281+00:00", "trade", 10.52, 60.0]
["2026-09-23T16:21:28.763302+00:00", "trade", 10.52, 100.0]
["2026-09-23T16:21:28.763302+00:00", "trade", 10.52, 300.0]
["2026-09-23T16:21:28.763323+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:21:28.763341+00:00", "trade", 10.52, 53.0]
["2026-09-23T16:21:28.763363+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:21:28.763374+00:00", "trade", 10.52, 60.0]
["2026-09-23T16:21:28.763380+00:00", "trade", 10.52, 70.0]
["2026-09-23T16:21:28.763383+00:00", "trade", 10.52, 80.0]
["2026-09-23T16:21:28.763386+00:00", "trade", 10.52, 63.0]
["2026-09-23T16:21:28.763389+00:00", "trade", 10.52, 37.0]
["2026-09-23T16:21:28.763389+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:21:28.763393+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:21:28.763401+00:00", "trade", 10.52, 20.0]
["2026-09-23T16:21:28.763404+00:00", "trade", 10.52, 30.0]
["2026-09-23T16:21:28.763413+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:21:28.763846+00:00", "trade", 10.52, 6.0]
["2026-09-23T16:21:28.763853+00:00", "trade", 10.52, 21.0]
["2026-09-23T16:21:28.763892+00:00", "trade", 10.52, 63.0]
["2026-09-23T16:21:28.763961+00:00", "trade", 10.52, 94.0]
["2026-09-23T16:21:28.763973+00:00", "trade", 10.52, 37.0]
["2026-09-23T16:21:28.768400+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:21:28.769262+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:21:29.878397+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:21:30.000808+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:21:47.949183+00:00", "trade", 10.52, 63.0]
["2026-09-23T16:21:47.949363+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:21:48.148356+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:21:49.313624+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:21:49.933440+00:00", "trade", 10.52, 100.0]
["2026-09-23T16:21:49.933576+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:21:49.933592+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:21:50.002006+00:00", "trade", 10.52, 100.0]
["2026-09-23T16:21:50.212053+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:21:52.048042+00:00", "trade", 10.5228, 14.0]
["2026-09-23T16:21:59.763376+00:00", "trade", 10.5228, 2.0]
["2026-09-23T16:21:59.766245+00:00", "trade", 10.5228, 2.0]
["2026-09-23T16:21:59.766374+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:21:59.767580+00:00", "trade", 10.5228, 13.0]
["2026-09-23T16:21:59.826065+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:22:00.000836+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:22:01.087061+00:00", "trade", 10.5203, 8.0]
["2026-09-23T16:22:01.866019+00:00", "trade", 10.5202, 2.0]
["2026-09-23T16:22:01.869098+00:00", "trade", 10.5202, 1.0]
["2026-09-23T16:22:09.584673+00:00", "trade", 10.5204, 1.0]
["2026-09-23T16:22:09.584811+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:22:09.640098+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:22:14.063530+00:00", "trade", 10.5202, 1.0]
["2026-09-23T16:22:14.063666+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:22:14.119603+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:22:22.723531+00:00", "trade", 10.5204, 1.0]
["2026-09-23T16:22:22.723667+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:22:22.776557+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:22:30.000843+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:22:31.357410+00:00", "trade", 10.5203, 2.0]
["2026-09-23T16:22:31.357541+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:22:31.434799+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:22:31.594445+00:00", "trade", 10.5202, 4.0]
["2026-09-23T16:22:38.201235+00:00", "trade", 10.5205, 85.0]
["2026-09-23T16:22:38.201373+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:22:38.278842+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:22:40.953240+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:22:40.953305+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:22:40.953393+00:00", "trade", 10.52, 100.0]
["2026-09-23T16:22:40.953545+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:22:40.953550+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:22:41.147662+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:22:41.147724+00:00", "trade", 10.52, 63.0]
["2026-09-23T16:22:41.147727+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:22:41.147837+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:22:41.248496+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:22:42.053684+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:22:47.118996+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:22:47.119001+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:22:47.119002+00:00", "trade", 10.52, 53.0]
["2026-09-23T16:22:47.237808+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:22:47.439267+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:22:56.374415+00:00", "trade", 10.5205, 60.0]
["2026-09-23T16:22:56.374547+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:22:56.374552+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:22:56.448908+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:22:56.498822+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:23:00.000871+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:23:07.764565+00:00", "trade", 10.5218, 11.0]
["2026-09-23T16:23:07.764703+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:23:07.764708+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:23:07.823583+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:23:08.024691+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:23:10.121492+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:23:10.121552+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:23:10.131310+00:00", "trade", 10.52, 37.0]
["2026-09-23T16:23:10.131420+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:23:10.131430+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:23:10.189067+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:23:10.222853+00:00", "trade", 10.52, 9.0]
["2026-09-23T16:23:10.592285+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:23:10.615968+00:00", "trade", 10.5202, 7.0]
["2026-09-23T16:23:13.085395+00:00", "trade", 10.52, 1.0]
["2026-09-23T16:23:19.723655+00:00", "trade", 10.53, 5.0]
["2026-09-23T16:23:19.723706+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:23:19.723711+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:23:19.723835+00:00", "trade", 10.53, 143.0]
["2026-09-23T16:23:19.723835+00:00", "trade", 10.53, 28.0]
["2026-09-23T16:23:19.723838+00:00", "trade", 10.53, 100.0]
["2026-09-23T16:23:19.723841+00:00", "trade", 10.53, 4.0]
["2026-09-23T16:23:19.723856+00:00", "trade", 10.53, 60.0]
["2026-09-23T16:23:19.723862+00:00", "trade", 10.53, 85.0]
["2026-09-23T16:23:19.723862+00:00", "trade", 10.53, 12.0]
["2026-09-23T16:23:19.723866+00:00", "trade", 10.53, 60.0]
["2026-09-23T16:23:19.723866+00:00", "trade", 10.53, 26.0]
["2026-09-23T16:23:19.723868+00:00", "trade", 10.53, 60.0]
["2026-09-23T16:23:19.723916+00:00", "quote", 10.52, 10.53]
["2026-09-23T16:23:19.723926+00:00", "quote", 10.52, 10.53]
["2026-09-23T16:23:19.723941+00:00", "quote", 10.52, 10.53]
["2026-09-23T16:23:19.724040+00:00", "trade", 10.53, 36.0]
["2026-09-23T16:23:19.724042+00:00", "quote", 10.52, 10.53]
["2026-09-23T16:23:19.724043+00:00", "trade", 10.53, 85.0]
["2026-09-23T16:23:19.724047+00:00", "trade", 10.53, 4.0]
["2026-09-23T16:23:19.724047+00:00", "trade", 10.53, 96.0]
["2026-09-23T16:23:19.724047+00:00", "quote", 10.52, 10.53]
["2026-09-23T16:23:19.724049+00:00", "trade", 10.53, 100.0]
["2026-09-23T16:23:19.724087+00:00", "quote", 10.52, 10.53]
["2026-09-23T16:23:19.724087+00:00", "quote", 10.52, 10.53]
["2026-09-23T16:23:19.724117+00:00", "quote", 10.52, 10.53]
["2026-09-23T16:23:19.724147+00:00", "quote", 10.52, 10.53]
["2026-09-23T16:23:19.724434+00:00", "trade", 10.53, 24.0]
["2026-09-23T16:23:19.724443+00:00", "trade", 10.53, 100.0]
["2026-09-23T16:23:19.724473+00:00", "trade", 10.53, 10.0]
["2026-09-23T16:23:19.724473+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:23:19.724608+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:23:19.724683+00:00", "quote", 10.53, 10.54]
["2026-09-23T16:23:19.724831+00:00", "trade", 10.53, 5.0]
["2026-09-23T16:23:19.725531+00:00", "trade", 10.54, 100.0]
["2026-09-23T16:23:19.725836+00:00", "quote", 10.53, 10.54]
["2026-09-23T16:23:19.726087+00:00", "quote", 10.53, 10.54]
["2026-09-23T16:23:19.726127+00:00", "quote", 10.53, 10.54]
["2026-09-23T16:23:19.726147+00:00", "quote", 10.53, 10.54]
["2026-09-23T16:23:19.726317+00:00", "quote", 10.53, 10.54]
["2026-09-23T16:23:19.727590+00:00", "quote", 10.53, 10.55]
["2026-09-23T16:23:19.739981+00:00", "trade", 10.54, 100.0]
["2026-09-23T16:23:19.741833+00:00", "trade", 10.54, 100.0]
["2026-09-23T16:23:19.824831+00:00", "quote", 10.53, 10.55]
["2026-09-23T16:23:19.824935+00:00", "trade", 10.54, 12.0]
["2026-09-23T16:23:19.824992+00:00", "quote", 10.53, 10.55]
["2026-09-23T16:23:19.825057+00:00", "quote", 10.53, 10.55]
["2026-09-23T16:23:19.825087+00:00", "quote", 10.53, 10.55]
["2026-09-23T16:23:19.826049+00:00", "quote", 10.53, 10.55]
["2026-09-23T16:23:19.826520+00:00", "trade", 10.54, 9.0]
["2026-09-23T16:23:19.830425+00:00", "quote", 10.53, 10.55]
["2026-09-23T16:23:21.377539+00:00", "quote", 10.53, 10.55]
["2026-09-23T16:23:21.564644+00:00", "quote", 10.53, 10.55]
["2026-09-23T16:23:25.361964+00:00", "quote", 10.53, 10.55]
["2026-09-23T16:23:25.362541+00:00", "quote", 10.53, 10.55]
["2026-09-23T16:23:28.768255+00:00", "trade", 10.5281, 2.0]
["2026-09-23T16:23:29.522783+00:00", "quote", 10.53, 10.55]
["2026-09-23T16:23:30.000894+00:00", "quote", 10.53, 10.55]
["2026-09-23T16:23:33.654618+00:00", "quote", 10.53, 10.55]
["2026-09-23T16:23:41.165980+00:00", "quote", 10.53, 10.55]
["2026-09-23T16:23:45.443327+00:00", "trade", 10.531, 2.0]
["2026-09-23T16:23:45.443461+00:00", "quote", 10.53, 10.55]
["2026-09-23T16:23:45.443466+00:00", "quote", 10.53, 10.55]
["2026-09-23T16:23:45.544847+00:00", "quote", 10.53, 10.55]
["2026-09-23T16:23:46.098502+00:00", "quote", 10.53, 10.55]
["2026-09-23T16:23:58.934761+00:00", "trade", 10.5293, 8.0]
["2026-09-23T16:23:59.694779+00:00", "quote", 10.53, 10.55]
["2026-09-23T16:23:59.694854+00:00", "quote", 10.53, 10.55]
["2026-09-23T16:24:00.000921+00:00", "quote", 10.53, 10.55]
["2026-09-23T16:24:05.073476+00:00", "quote", 10.53, 10.55]
["2026-09-23T16:24:06.984534+00:00", "trade", 10.5294, 8.0]
["2026-09-23T16:24:06.984676+00:00", "quote", 10.53, 10.55]
["2026-09-23T16:24:07.036855+00:00", "quote", 10.53, 10.55]
["2026-09-23T16:24:08.447029+00:00", "quote", 10.53, 10.55]
["2026-09-23T16:24:08.447040+00:00", "trade", 10.54, 4.0]
["2026-09-23T16:24:08.447085+00:00", "quote", 10.53, 10.55]
["2026-09-23T16:24:08.697439+00:00", "quote", 10.53, 10.55]
["2026-09-23T16:24:12.138423+00:00", "trade", 10.54, 7.0]
["2026-09-23T16:24:12.138553+00:00", "quote", 10.53, 10.55]
["2026-09-23T16:24:12.321403+00:00", "quote", 10.53, 10.55]
["2026-09-23T16:24:14.044862+00:00", "trade", 10.5241, 5.0]
["2026-09-23T16:24:14.879068+00:00", "quote", 10.53, 10.55]
["2026-09-23T16:24:27.423272+00:00", "trade", 10.5241, 1.0]
["2026-09-23T16:24:27.423406+00:00", "quote", 10.53, 10.55]
["2026-09-23T16:24:27.522116+00:00", "quote", 10.53, 10.55]
["2026-09-23T16:24:29.184866+00:00", "trade", 10.5241, 1.0]
["2026-09-23T16:24:30.000944+00:00", "quote", 10.53, 10.55]
["2026-09-23T16:24:31.123535+00:00", "trade", 10.5295, 2.0]
["2026-09-23T16:24:34.223929+00:00", "trade", 10.5322, 1.0]
["2026-09-23T16:24:34.227502+00:00", "trade", 10.5322, 1.0]
["2026-09-23T16:24:34.858843+00:00", "quote", 10.53, 10.55]
["2026-09-23T16:24:42.035537+00:00", "trade", 10.55, 5.0]
["2026-09-23T16:24:42.035612+00:00", "quote", 10.53, 10.55]
["2026-09-23T16:24:42.035757+00:00", "quote", 10.53, 10.55]
["2026-09-23T16:24:42.035766+00:00", "trade", 10.55, 3.0]
["2026-09-23T16:24:42.035787+00:00", "trade", 10.55, 100.0]
["2026-09-23T16:24:42.035790+00:00", "trade", 10.55, 95.0]
["2026-09-23T16:24:42.035837+00:00", "quote", 10.54, 10.55]
["2026-09-23T16:24:42.035932+00:00", "quote", 10.54, 10.55]
["2026-09-23T16:24:42.036304+00:00", "trade", 10.55, 2.0]
["2026-09-23T16:24:42.036358+00:00", "quote", 10.54, 10.56]
["2026-09-23T16:24:42.036414+00:00", "quote", 10.54, 10.56]
["2026-09-23T16:24:42.036429+00:00", "quote", 10.54, 10.55]
["2026-09-23T16:24:42.036629+00:00", "quote", 10.54, 10.56]
["2026-09-23T16:24:42.036659+00:00", "quote", 10.54, 10.55]
["2026-09-23T16:24:42.036845+00:00", "quote", 10.54, 10.56]
["2026-09-23T16:24:42.037145+00:00", "quote", 10.54, 10.56]
["2026-09-23T16:24:42.038520+00:00", "trade", 10.55, 1.0]
["2026-09-23T16:24:43.445181+00:00", "trade", 10.55, 12.0]
["2026-09-23T16:24:43.445442+00:00", "trade", 10.55, 10.0]
["2026-09-23T16:24:43.445448+00:00", "trade", 10.55, 30.0]
["2026-09-23T16:24:43.445725+00:00", "trade", 10.55, 10.0]
["2026-09-23T16:24:49.225412+00:00", "trade", 10.5482, 1.0]
["2026-09-23T16:24:49.227674+00:00", "trade", 10.5482, 1.0]
["2026-09-23T16:24:49.229120+00:00", "trade", 10.5482, 1.0]
["2026-09-23T16:24:54.879566+00:00", "trade", 10.55, 1.0]
["2026-09-23T16:24:54.882634+00:00", "trade", 10.55, 1.0]
["2026-09-23T16:24:55.627301+00:00", "trade", 10.5342, 9.0]
["2026-09-23T16:25:19.504488+00:00", "trade", 10.5495, 3.0]
["2026-09-23T16:25:19.506833+00:00", "trade", 10.5495, 2.0]
["2026-09-23T16:25:20.063988+00:00", "trade", 10.5273, 1.0]
["2026-09-23T16:25:20.745391+00:00", "trade", 10.5481, 4.0]
["2026-09-23T16:25:22.584644+00:00", "trade", 10.5249, 23.0]
["2026-09-23T16:25:23.268016+00:00", "quote", 10.54, 10.56]
["2026-09-23T16:25:23.269068+00:00", "quote", 10.54, 10.56]
["2026-09-23T16:25:23.269424+00:00", "quote", 10.54, 10.56]
["2026-09-23T16:25:23.270747+00:00", "quote", 10.54, 10.56]
["2026-09-23T16:25:24.964068+00:00", "trade", 10.5476, 5.0]
["2026-09-23T16:25:24.964205+00:00", "quote", 10.54, 10.56]
["2026-09-23T16:25:30.000984+00:00", "quote", 10.54, 10.56]
["2026-09-23T16:25:36.839579+00:00", "quote", 10.54, 10.56]
["2026-09-23T16:25:36.841499+00:00", "trade", 10.54, 100.0]
["2026-09-23T16:25:36.841519+00:00", "quote", 10.54, 10.55]
["2026-09-23T16:25:36.841579+00:00", "quote", 10.54, 10.55]
["2026-09-23T16:25:36.841579+00:00", "quote", 10.54, 10.55]
["2026-09-23T16:25:36.841583+00:00", "trade", 10.54, 27.0]
["2026-09-23T16:25:36.841583+00:00", "trade", 10.54, 100.0]
["2026-09-23T16:25:36.841586+00:00", "trade", 10.54, 17.0]
["2026-09-23T16:25:36.841589+00:00", "trade", 10.54, 26.0]
["2026-09-23T16:25:36.841592+00:00", "trade", 10.54, 18.0]
["2026-09-23T16:25:36.841592+00:00", "trade", 10.54, 17.0]
["2026-09-23T16:25:36.841592+00:00", "trade", 10.54, 100.0]
["2026-09-23T16:25:36.841594+00:00", "quote", 10.53, 10.55]
["2026-09-23T16:25:36.841594+00:00", "quote", 10.53, 10.55]
["2026-09-23T16:25:36.841649+00:00", "quote", 10.53, 10.55]
["2026-09-23T16:25:36.841649+00:00", "quote", 10.53, 10.55]
["2026-09-23T16:25:36.841839+00:00", "quote", 10.53, 10.55]
["2026-09-23T16:25:36.842035+00:00", "quote", 10.53, 10.55]
["2026-09-23T16:25:36.842275+00:00", "quote", 10.53, 10.55]
["2026-09-23T16:25:36.842651+00:00", "quote", 10.53, 10.55]
["2026-09-23T16:25:36.842757+00:00", "quote", 10.53, 10.55]
["2026-09-23T16:25:36.845623+00:00", "quote", 10.53, 10.55]
["2026-09-23T16:25:36.852038+00:00", "quote", 10.53, 10.55]
["2026-09-23T16:25:36.886747+00:00", "trade", 10.531, 3.0]
["2026-09-23T16:25:36.941631+00:00", "quote", 10.53, 10.55]
["2026-09-23T16:25:37.258776+00:00", "trade", 10.54, 100.0]
["2026-09-23T16:25:38.258837+00:00", "trade", 10.54, 100.0]
["2026-09-23T16:25:43.205250+00:00", "quote", 10.53, 10.55]
["2026-09-23T16:25:43.418572+00:00", "quote", 10.53, 10.55]
["2026-09-23T16:25:53.269835+00:00", "trade", 10.53, 100.0]
["2026-09-23T16:25:53.269838+00:00", "quote", 10.53, 10.55]
["2026-09-23T16:25:53.270241+00:00", "trade", 10.53, 15.0]
["2026-09-23T16:25:53.270241+00:00", "trade", 10.53, 1.0]
["2026-09-23T16:25:53.270352+00:00", "trade", 10.53, 100.0]
["2026-09-23T16:25:53.270352+00:00", "trade", 10.53, 4.0]
["2026-09-23T16:25:53.270354+00:00", "quote", 10.52, 10.55]
["2026-09-23T16:25:53.270374+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:25:53.270406+00:00", "trade", 10.53, 31.0]
["2026-09-23T16:25:53.270406+00:00", "trade", 10.53, 39.0]
["2026-09-23T16:25:53.270434+00:00", "quote", 10.52, 10.53]
["2026-09-23T16:25:53.270434+00:00", "quote", 10.52, 10.53]
["2026-09-23T16:25:53.270990+00:00", "quote", 10.52, 10.53]
["2026-09-23T16:25:53.271061+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:25:53.271562+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:25:53.271607+00:00", "quote", 10.51, 10.54]
["2026-09-23T16:25:53.274298+00:00", "quote", 10.51, 10.54]
["2026-09-23T16:25:53.274419+00:00", "quote", 10.51, 10.54]
["2026-09-23T16:25:53.274559+00:00", "trade", 10.525, 1.0]
["2026-09-23T16:25:53.300357+00:00", "trade", 10.52, 13.0]
["2026-09-23T16:25:53.573975+00:00", "quote", 10.51, 10.54]
["2026-09-23T16:25:55.587756+00:00", "trade", 10.5292, 30.0]
["2026-09-23T16:25:55.587894+00:00", "quote", 10.51, 10.54]
["2026-09-23T16:25:55.638164+00:00", "quote", 10.51, 10.54]
["2026-09-23T16:25:55.915225+00:00", "trade", 10.5291, 16.0]
["2026-09-23T16:25:56.278079+00:00", "quote", 10.51, 10.54]
["2026-09-23T16:26:00.001007+00:00", "quote", 10.51, 10.54]
["2026-09-23T16:26:00.198181+00:00", "quote", 10.51, 10.54]
["2026-09-23T16:26:04.570106+00:00", "quote", 10.51, 10.54]
["2026-09-23T16:26:10.469183+00:00", "quote", 10.51, 10.54]
["2026-09-23T16:26:16.027735+00:00", "trade", 10.5279, 2.0]
["2026-09-23T16:26:16.027868+00:00", "quote", 10.51, 10.54]
["2026-09-23T16:26:16.038222+00:00", "quote", 10.51, 10.54]
["2026-09-23T16:26:16.038247+00:00", "quote", 10.51, 10.54]
["2026-09-23T16:26:16.072203+00:00", "quote", 10.51, 10.54]
["2026-09-23T16:26:16.072759+00:00", "quote", 10.51, 10.54]
["2026-09-23T16:26:19.424355+00:00", "trade", 10.5334, 1.0]
["2026-09-23T16:26:20.064155+00:00", "trade", 10.528, 25.0]
["2026-09-23T16:26:20.064286+00:00", "quote", 10.51, 10.54]
["2026-09-23T16:26:20.066626+00:00", "trade", 10.528, 15.0]
["2026-09-23T16:26:20.067742+00:00", "trade", 10.528, 3.0]
["2026-09-23T16:26:20.148942+00:00", "quote", 10.51, 10.54]
["2026-09-23T16:26:27.425942+00:00", "trade", 10.5386, 10.0]
["2026-09-23T16:26:27.426083+00:00", "quote", 10.51, 10.54]
["2026-09-23T16:26:27.447083+00:00", "quote", 10.51, 10.54]
["2026-09-23T16:26:27.554326+00:00", "trade", 10.525, 7.0]
["2026-09-23T16:26:30.001035+00:00", "quote", 10.51, 10.54]
["2026-09-23T16:26:33.323789+00:00", "trade", 10.5322, 1.0]
["2026-09-23T16:26:39.664329+00:00", "trade", 10.5386, 2.0]
["2026-09-23T16:26:39.664464+00:00", "quote", 10.51, 10.54]
["2026-09-23T16:26:39.667403+00:00", "trade", 10.5386, 2.0]
["2026-09-23T16:26:39.668389+00:00", "trade", 10.5386, 2.0]
["2026-09-23T16:26:39.728221+00:00", "quote", 10.51, 10.54]
["2026-09-23T16:26:43.425032+00:00", "trade", 10.5296, 1.0]
["2026-09-23T16:26:45.182642+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:26:45.182728+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:26:45.182933+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:26:45.183224+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:26:45.183610+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:26:45.274017+00:00", "trade", 10.5281, 16.0]
["2026-09-23T16:26:45.274150+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:26:45.335776+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:26:47.325011+00:00", "trade", 10.5281, 3.0]
["2026-09-23T16:26:49.756442+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:26:49.756462+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:26:56.278299+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:26:56.532304+00:00", "trade", 10.5283, 11.0]
["2026-09-23T16:26:56.532443+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:26:56.610914+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:26:58.525507+00:00", "trade", 10.5283, 6.0]
["2026-09-23T16:27:00.001062+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:27:06.864102+00:00", "trade", 10.5283, 10.0]
["2026-09-23T16:27:06.864235+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:27:06.928262+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:27:19.506213+00:00", "trade", 10.5353, 9.0]
["2026-09-23T16:27:19.506356+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:27:19.528218+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:27:19.528273+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:27:19.528338+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:27:20.669933+00:00", "trade", 10.54, 1050.0]
["2026-09-23T16:27:20.670085+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:27:20.672844+00:00", "trade", 10.54, 100.0]
["2026-09-23T16:27:20.970654+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:27:30.001085+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:27:33.098904+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:27:40.044599+00:00", "trade", 10.5306, 6.0]
["2026-09-23T16:27:40.044733+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:27:40.247890+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:27:41.064934+00:00", "trade", 10.535, 83.0]
["2026-09-23T16:27:41.065072+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:27:41.405240+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:27:46.263924+00:00", "trade", 10.5368, 4.0]
["2026-09-23T16:27:53.924495+00:00", "trade", 10.54, 5.0]
["2026-09-23T16:27:53.924669+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:27:53.975690+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:27:57.004008+00:00", "trade", 10.5393, 1.0]
["2026-09-23T16:27:57.004144+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:27:57.006955+00:00", "trade", 10.5393, 1.0]
["2026-09-23T16:27:57.008742+00:00", "trade", 10.5393, 1.0]
["2026-09-23T16:27:57.046219+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:28:00.001113+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:28:00.506380+00:00", "trade", 10.5307, 2.0]
["2026-09-23T16:28:05.859955+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:28:07.223752+00:00", "trade", 10.5396, 1.0]
["2026-09-23T16:28:07.223885+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:28:07.263464+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:28:25.883698+00:00", "trade", 10.5351, 1.0]
["2026-09-23T16:28:25.883835+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:28:25.938169+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:28:30.001141+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:28:36.624053+00:00", "trade", 10.5351, 1.0]
["2026-09-23T16:28:36.624193+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:28:36.639730+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:28:36.707075+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:28:37.983561+00:00", "trade", 10.531, 21.0]
["2026-09-23T16:28:37.983697+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:28:38.066399+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:28:57.008677+00:00", "trade", 10.5394, 12.0]
["2026-09-23T16:28:57.008815+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:28:57.041152+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:29:00.001178+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:29:02.395604+00:00", "trade", 10.5387, 60.0]
["2026-09-23T16:29:02.395736+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:29:02.477350+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:29:07.423677+00:00", "trade", 10.5394, 3.0]
["2026-09-23T16:29:19.510492+00:00", "trade", 10.5394, 2.0]
["2026-09-23T16:29:19.510626+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:29:19.589684+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:29:25.734566+00:00", "trade", 10.5361, 1.0]
["2026-09-23T16:29:25.734701+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:29:25.780575+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:29:30.001211+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:29:41.064895+00:00", "trade", 10.5363, 2.0]
["2026-09-23T16:29:41.065032+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:29:41.131655+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:29:42.020814+00:00", "trade", 10.54, 5.0]
["2026-09-23T16:29:42.020868+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:29:42.120920+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:29:47.044352+00:00", "trade", 10.5388, 1.0]
["2026-09-23T16:29:47.044491+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:29:47.104413+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:29:48.423949+00:00", "trade", 10.5313, 100.0]
["2026-09-23T16:29:48.426649+00:00", "trade", 10.5313, 2.0]
["2026-09-23T16:29:54.443762+00:00", "trade", 10.5387, 1.0]
["2026-09-23T16:29:54.443902+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:29:54.447410+00:00", "trade", 10.5387, 1.0]
["2026-09-23T16:29:54.503078+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:30:00.001239+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:30:05.920762+00:00", "trade", 10.53, 7.0]
["2026-09-23T16:30:05.920895+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:30:06.079808+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:30:06.316785+00:00", "trade", 10.5358, 1.0]
["2026-09-23T16:30:10.381883+00:00", "trade", 10.5316, 23.0]
["2026-09-23T16:30:10.382017+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:30:10.609423+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:30:17.548004+00:00", "trade", 10.5385, 1.0]
["2026-09-23T16:30:28.423828+00:00", "trade", 10.5388, 12.0]
["2026-09-23T16:30:28.423960+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:30:29.047526+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:30:30.001266+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:30:36.626423+00:00", "trade", 10.5362, 4.0]
["2026-09-23T16:30:36.626594+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:30:36.679405+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:30:38.466189+00:00", "trade", 10.5388, 5.0]
["2026-09-23T16:30:38.468706+00:00", "trade", 10.5388, 1.0]
["2026-09-23T16:30:42.404596+00:00", "trade", 10.5349, 1.0]
["2026-09-23T16:30:43.825544+00:00", "trade", 10.5382, 25.0]
["2026-09-23T16:30:43.825685+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:30:43.928970+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:31:00.001314+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:31:00.984676+00:00", "trade", 10.5315, 15.0]
["2026-09-23T16:31:00.984810+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:31:01.192689+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:31:02.243794+00:00", "trade", 10.5349, 1.0]
["2026-09-23T16:31:03.065806+00:00", "trade", 10.5354, 2.0]
["2026-09-23T16:31:07.423535+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:31:09.565436+00:00", "trade", 10.5374, 3.0]
["2026-09-23T16:31:09.565598+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:31:09.566576+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:31:09.648285+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:31:10.344653+00:00", "trade", 10.5391, 3.0]
["2026-09-23T16:31:16.004057+00:00", "trade", 10.5391, 5.0]
["2026-09-23T16:31:16.004188+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:31:16.040378+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:31:16.884269+00:00", "trade", 10.5315, 11.0]
["2026-09-23T16:31:20.560881+00:00", "trade", 10.5362, 4.0]
["2026-09-23T16:31:30.001337+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:31:33.018353+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:31:33.018395+00:00", "trade", 10.53, 80.0]
["2026-09-23T16:31:33.018398+00:00", "trade", 10.53, 19.0]
["2026-09-23T16:31:33.018414+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:31:33.018444+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:31:33.018624+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:31:33.018649+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:31:33.023914+00:00", "trade", 10.53, 63.0]
["2026-09-23T16:31:33.024092+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:31:33.118962+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:31:42.701565+00:00", "trade", 10.53, 4.0]
["2026-09-23T16:31:44.846924+00:00", "trade", 10.5375, 16.0]
["2026-09-23T16:31:47.050240+00:00", "trade", 10.5324, 18.0]
["2026-09-23T16:31:53.270311+00:00", "trade", 10.53, 100.0]
["2026-09-23T16:31:54.966021+00:00", "trade", 10.5333, 60.0]
["2026-09-23T16:32:00.001359+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:32:06.383284+00:00", "trade", 10.5348, 2.0]
["2026-09-23T16:32:07.923970+00:00", "trade", 10.5348, 25.0]
["2026-09-23T16:32:07.925182+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:32:07.927849+00:00", "trade", 10.5348, 17.0]
["2026-09-23T16:32:07.929118+00:00", "trade", 10.5348, 13.0]
["2026-09-23T16:32:07.930095+00:00", "trade", 10.5348, 1.0]
["2026-09-23T16:32:08.100378+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:32:12.784214+00:00", "trade", 10.5317, 1.0]
["2026-09-23T16:32:13.103696+00:00", "trade", 10.5332, 1.0]
["2026-09-23T16:32:13.112450+00:00", "trade", 10.5332, 3.0]
["2026-09-23T16:32:13.115436+00:00", "trade", 10.5332, 2.0]
["2026-09-23T16:32:13.806537+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:32:21.403856+00:00", "trade", 10.5348, 5.0]
["2026-09-23T16:32:22.042085+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:32:26.823811+00:00", "trade", 10.5316, 2.0]
["2026-09-23T16:32:26.823949+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:32:30.001383+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:32:51.049185+00:00", "trade", 10.53, 9.0]
["2026-09-23T16:32:51.687340+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:32:55.078205+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:32:55.078225+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:33:00.001410+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:33:01.892482+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:33:05.246209+00:00", "trade", 10.53, 4.0]
["2026-09-23T16:33:05.246223+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:33:05.618693+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:33:16.552599+00:00", "trade", 10.5314, 1.0]
["2026-09-23T16:33:16.552741+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:33:16.642419+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:33:16.642439+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:33:16.993638+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:33:16.994200+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:33:16.994200+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:33:17.883834+00:00", "trade", 10.5314, 1.0]
["2026-09-23T16:33:23.517335+00:00", "trade", 10.53, 1.0]
["2026-09-23T16:33:23.517460+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:33:23.518167+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:33:23.518192+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:33:23.518387+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:33:23.568732+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:33:25.183800+00:00", "trade", 10.5303, 3.0]
["2026-09-23T16:33:25.187734+00:00", "trade", 10.5303, 1.0]
["2026-09-23T16:33:26.670615+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:33:30.001437+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:33:33.020900+00:00", "trade", 10.5315, 4.0]
["2026-09-23T16:33:33.021035+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:33:33.519571+00:00", "trade", 10.5348, 1.0]
["2026-09-23T16:33:39.991404+00:00", "trade", 10.5376, 10.0]
["2026-09-23T16:33:46.029053+00:00", "trade", 10.5325, 1.0]
["2026-09-23T16:33:46.131007+00:00", "trade", 10.53, 63.0]
["2026-09-23T16:33:47.058533+00:00", "trade", 10.5319, 4.0]
["2026-09-23T16:33:53.325783+00:00", "trade", 10.53, 100.0]
["2026-09-23T16:33:55.075829+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:34:00.001475+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:34:25.195716+00:00", "trade", 10.5319, 1.0]
["2026-09-23T16:34:25.195847+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:34:25.196248+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:34:25.275591+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:34:25.275616+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:34:28.772854+00:00", "trade", 10.53, 3.0]
["2026-09-23T16:34:28.773561+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:34:29.079252+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:34:29.087380+00:00", "trade", 10.53, 100.0]
["2026-09-23T16:34:29.088008+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:34:30.001503+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:34:33.041303+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:34:38.523366+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:34:47.523735+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:34:48.254932+00:00", "trade", 10.53, 63.0]
["2026-09-23T16:34:49.584083+00:00", "trade", 10.53, 1.0]
["2026-09-23T16:34:51.050790+00:00", "trade", 10.5303, 14.0]
["2026-09-23T16:34:52.448012+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:34:55.047342+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:34:56.418554+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:34:56.424321+00:00", "trade", 10.5359, 11.0]
["2026-09-23T16:34:56.424463+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:34:56.427241+00:00", "trade", 10.5359, 3.0]
["2026-09-23T16:34:56.470516+00:00", "trade", 10.53, 100.0]
["2026-09-23T16:34:56.669500+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:34:59.303263+00:00", "trade", 10.5303, 1.0]
["2026-09-23T16:35:00.001536+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:35:00.043472+00:00", "trade", 10.53, 1.0]
["2026-09-23T16:35:00.043595+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:35:00.095904+00:00", "quote", 10.52, 10.54]
["2026-09-23T16:35:19.626332+00:00", "quote", 10.52, 10.53]
["2026-09-23T16:35:19.626407+00:00", "quote", 10.52, 10.53]
["2026-09-23T16:35:19.626409+00:00", "trade", 10.52, 20.0]
["2026-09-23T16:35:19.626415+00:00", "trade", 10.52, 100.0]
["2026-09-23T16:35:19.626433+00:00", "quote", 10.52, 10.53]
["2026-09-23T16:35:19.626433+00:00", "quote", 10.52, 10.53]
["2026-09-23T16:35:19.626438+00:00", "quote", 10.52, 10.53]
["2026-09-23T16:35:19.626458+00:00", "trade", 10.52, 1.0]
["2026-09-23T16:35:19.626488+00:00", "trade", 10.52, 60.0]
["2026-09-23T16:35:19.626491+00:00", "trade", 10.52, 39.0]
["2026-09-23T16:35:19.626491+00:00", "trade", 10.52, 5.0]
["2026-09-23T16:35:19.626563+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:35:19.626566+00:00", "trade", 10.52, 51.0]
["2026-09-23T16:35:19.626566+00:00", "trade", 10.52, 50.0]
["2026-09-23T16:35:19.626569+00:00", "trade", 10.52, 4.0]
["2026-09-23T16:35:19.626573+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:35:19.626673+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:35:19.626803+00:00", "quote", 10.51, 10.52]
["2026-09-23T16:35:19.627019+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:35:19.627020+00:00", "trade", 10.52, 25.0]
["2026-09-23T16:35:19.627039+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:35:19.627114+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:35:19.627315+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:35:19.627525+00:00", "quote", 10.51, 10.52]
["2026-09-23T16:35:19.627721+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:35:19.628517+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:35:19.630447+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:35:19.633344+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:35:19.633344+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:35:19.634376+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:35:19.647072+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:35:19.726966+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:35:20.539301+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:35:20.839088+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:35:20.839464+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:35:20.868408+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:35:21.447072+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:35:24.238663+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:35:24.315992+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:35:24.316057+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:35:25.883566+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:35:26.044570+00:00", "trade", 10.5343, 38.0]
["2026-09-23T16:35:26.044709+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:35:26.044714+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:35:26.430034+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:35:30.001563+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:35:33.143804+00:00", "trade", 10.5281, 6.0]
["2026-09-23T16:35:33.143937+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:35:33.145356+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:35:33.224970+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:35:33.904446+00:00", "trade", 10.5343, 28.0]
["2026-09-23T16:35:33.904579+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:35:33.905145+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:35:33.906915+00:00", "trade", 10.5343, 12.0]
["2026-09-23T16:35:33.908418+00:00", "trade", 10.5343, 8.0]
["2026-09-23T16:35:33.910186+00:00", "trade", 10.5343, 4.0]
["2026-09-23T16:35:33.911350+00:00", "trade", 10.5343, 1.0]
["2026-09-23T16:35:33.912878+00:00", "trade", 10.5343, 11.0]
["2026-09-23T16:35:34.231350+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:35:34.248277+00:00", "trade", 10.5288, 100.0]
["2026-09-23T16:35:37.844146+00:00", "trade", 10.5254, 1.0]
["2026-09-23T16:36:00.001611+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:36:06.893366+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:36:08.397762+00:00", "trade", 10.5285, 7.0]
["2026-09-23T16:36:08.397905+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:36:08.557620+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:36:13.132247+00:00", "trade", 10.526, 4.0]
["2026-09-23T16:36:13.132382+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:36:13.188134+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:36:20.566841+00:00", "trade", 10.5282, 17.0]
["2026-09-23T16:36:20.566886+00:00", "trade", 10.5287, 29.0]
["2026-09-23T16:36:20.566977+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:36:20.719468+00:00", "trade", 10.52, 6.0]
["2026-09-23T16:36:20.787977+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:36:22.903818+00:00", "trade", 10.5316, 2.0]
["2026-09-23T16:36:25.522595+00:00", "trade", 10.52, 100.0]
["2026-09-23T16:36:25.522734+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:36:25.821323+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:36:25.867243+00:00", "trade", 10.5245, 6.0]
["2026-09-23T16:36:30.001644+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:36:42.024503+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:36:43.868062+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:36:45.783986+00:00", "trade", 10.5332, 16.0]
["2026-09-23T16:36:45.784128+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:36:45.903507+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:36:48.162663+00:00", "trade", 10.52, 100.0]
["2026-09-23T16:36:48.162804+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:36:48.520724+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:36:50.957327+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:36:57.363604+00:00", "trade", 10.5328, 2.0]
["2026-09-23T16:36:57.363745+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:36:57.429526+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:37:00.001671+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:37:01.541044+00:00", "trade", 10.52, 63.0]
["2026-09-23T16:37:01.541053+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:37:01.793708+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:37:02.694839+00:00", "trade", 10.52, 15.0]
["2026-09-23T16:37:02.694974+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:37:02.751077+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:37:05.883762+00:00", "trade", 10.5256, 1.0]
["2026-09-23T16:37:05.886958+00:00", "trade", 10.5256, 2.0]
["2026-09-23T16:37:09.494472+00:00", "trade", 10.522, 1.0]
["2026-09-23T16:37:21.988277+00:00", "trade", 10.5264, 84.0]
["2026-09-23T16:37:21.988414+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:37:22.278729+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:37:30.001699+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:37:33.254516+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:37:39.983392+00:00", "trade", 10.5229, 8.0]
["2026-09-23T16:37:39.983535+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:37:40.047051+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:37:52.210865+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:37:54.606083+00:00", "trade", 10.5229, 6.0]
["2026-09-23T16:37:54.606225+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:37:54.606225+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:37:54.608810+00:00", "trade", 10.5229, 1.0]
["2026-09-23T16:37:54.610473+00:00", "trade", 10.5229, 3.0]
["2026-09-23T16:37:54.677700+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:38:00.001717+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:38:02.869218+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:38:06.204427+00:00", "trade", 10.5257, 1.0]
["2026-09-23T16:38:06.204561+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:38:06.204571+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:38:06.656580+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:38:07.864322+00:00", "trade", 10.528, 6.0]
["2026-09-23T16:38:07.864459+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:38:08.368050+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:38:09.167485+00:00", "trade", 10.5274, 1.0]
["2026-09-23T16:38:20.733039+00:00", "trade", 10.5259, 1.0]
["2026-09-23T16:38:20.733178+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:38:21.001024+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:38:22.645558+00:00", "trade", 10.52, 2.0]
["2026-09-23T16:38:22.645731+00:00", "quote", 10.51, 10.53]
["2026-09-23T16:38:22.646328+00:00", "trade", 10.52, 10.0]
["2026-09-23T16:38:22.646377+00:00", "quote", 10.51, 10.52]
["2026-09-23T16:38:22.647244+00:00", "quote", 10.51, 10.52]
["2026-09-23T16:38:22.676719+00:00", "quote", 10.51, 10.52]
["2026-09-23T16:38:25.870918+00:00", "trade", 10.5228, 14.0]
["2026-09-23T16:38:29.486328+00:00", "trade", 10.5248, 1.0]
["2026-09-23T16:38:30.001744+00:00", "quote", 10.51, 10.52]
["2026-09-23T16:38:30.265696+00:00", "quote", 10.51, 10.52]
["2026-09-23T16:38:30.984489+00:00", "quote", 10.51, 10.52]
["2026-09-23T16:38:31.497623+00:00", "quote", 10.51, 10.52]
["2026-09-23T16:38:35.956123+00:00", "quote", 10.51, 10.52]
["2026-09-23T16:38:38.323624+00:00", "trade", 10.5228, 4.0]
["2026-09-23T16:38:38.503752+00:00", "trade", 10.5279, 29.0]
["2026-09-23T16:38:40.964158+00:00", "trade", 10.5252, 4.0]
["2026-09-23T16:38:54.724295+00:00", "trade", 10.5239, 4.0]
["2026-09-23T16:39:00.001762+00:00", "quote", 10.51, 10.52]
["2026-09-23T16:39:02.542979+00:00", "trade", 10.5252, 4.0]
["2026-09-23T16:39:02.703870+00:00", "trade", 10.5232, 3.0]
["2026-09-23T16:39:06.917927+00:00", "trade", 10.52, 1.0]
["2026-09-23T16:39:19.090392+00:00", "trade", 10.5275, 17.0]
["2026-09-23T16:39:19.692650+00:00", "trade", 10.5258, 4.0]
["2026-09-23T16:39:21.067948+00:00", "quote", 10.51, 10.52]
["2026-09-23T16:39:22.578126+00:00", "quote", 10.51, 10.52]
["2026-09-23T16:39:22.578201+00:00", "quote", 10.51, 10.52]
["2026-09-23T16:39:22.578203+00:00", "trade", 10.51, 12.0]
["2026-09-23T16:39:22.578203+00:00", "trade", 10.51, 48.0]
["2026-09-23T16:39:26.273765+00:00", "trade", 10.515, 1.0]
["2026-09-23T16:39:30.001790+00:00", "quote", 10.51, 10.52]
["2026-09-23T16:39:32.443545+00:00", "trade", 10.51, 60.0]
["2026-09-23T16:39:41.589621+00:00", "quote", 10.51, 10.52]
["2026-09-23T16:39:42.123311+00:00", "trade", 10.5128, 4.0]
["2026-09-23T16:39:49.087094+00:00", "trade", 10.51, 3.0]
["2026-09-23T16:39:51.643773+00:00", "trade", 10.5264, 100.0]
["2026-09-23T16:40:00.001823+00:00", "quote", 10.51, 10.52]
["2026-09-23T16:40:05.305450+00:00", "trade", 10.5122, 2.0]
["2026-09-23T16:40:05.306464+00:00", "trade", 10.515, 7.0]
["2026-09-23T16:40:07.763895+00:00", "trade", 10.5162, 1.0]
["2026-09-23T16:40:28.184551+00:00", "trade", 10.5107, 3.0]
["2026-09-23T16:40:29.770599+00:00", "trade", 10.515, 33.0]
["2026-09-23T16:40:29.867507+00:00", "trade", 10.515, 100.0]
["2026-09-23T16:40:29.961391+00:00", "trade", 10.515, 11.0]
["2026-09-23T16:40:30.001846+00:00", "quote", 10.51, 10.52]
["2026-09-23T16:40:44.733209+00:00", "trade", 10.5196, 26.0]
["2026-09-23T16:40:47.144240+00:00", "trade", 10.5252, 20.0]
["2026-09-23T16:40:47.145133+00:00", "trade", 10.515, 1.0]
["2026-09-23T16:40:47.147548+00:00", "trade", 10.5252, 13.0]
["2026-09-23T16:40:47.148943+00:00", "trade", 10.5252, 2.0]
["2026-09-23T16:40:48.003820+00:00", "trade", 10.5252, 6.0]
["2026-09-23T16:40:55.126663+00:00", "trade", 10.5199, 1.0]
["2026-09-23T16:41:00.001879+00:00", "quote", 10.51, 10.52]
["2026-09-23T16:41:01.604425+00:00", "trade", 10.5252, 14.0]
["2026-09-23T16:41:03.303903+00:00", "trade", 10.5178, 16.0]
["2026-09-23T16:41:08.399655+00:00", "trade", 10.52, 2.0]
["2026-09-23T16:41:11.019261+00:00", "trade", 10.5179, 5.0]
["2026-09-23T16:41:22.804163+00:00", "trade", 10.525, 12.0]
["2026-09-23T16:41:22.805717+00:00", "quote", 10.51, 10.52]
["2026-09-23T16:41:24.130665+00:00", "trade", 10.52, 20.0]
["2026-09-23T16:41:24.130677+00:00", "trade", 10.52, 80.0]
["2026-09-23T16:41:30.001911+00:00", "quote", 10.51, 10.52]
["2026-09-23T16:41:33.677332+00:00", "quote", 10.51, 10.52]
["2026-09-23T16:41:38.520371+00:00", "trade", 10.52, 17.0]
["2026-09-23T16:41:42.363627+00:00", "trade", 10.5212, 3.0]
["2026-09-23T16:41:51.111743+00:00", "trade", 10.515, 3.0]
["2026-09-23T16:41:59.741294+00:00", "trade", 10.52, 10.0]
["2026-09-23T16:41:59.741295+00:00", "quote", 10.51, 10.52]
["2026-09-23T16:41:59.741300+00:00", "trade", 10.52, 100.0]
["2026-09-23T16:41:59.741300+00:00", "trade", 10.52, 100.0]
["2026-09-23T16:41:59.741303+00:00", "trade", 10.52, 100.0]
["2026-09-23T16:41:59.741303+00:00", "trade", 10.52, 55.0]
["2026-09-23T16:41:59.742142+00:00", "quote", 10.51, 10.52]
["2026-09-23T16:41:59.743285+00:00", "quote", 10.51, 10.52]
["2026-09-23T16:42:00.001949+00:00", "quote", 10.51, 10.52]
["2026-09-23T16:42:03.583587+00:00", "trade", 10.52, 14.0]
["2026-09-23T16:42:09.123686+00:00", "trade", 10.5228, 1.0]
["2026-09-23T16:42:10.353884+00:00", "trade", 10.515, 1.0]
["2026-09-23T16:42:12.680264+00:00", "trade", 10.5193, 88.0]
["2026-09-23T16:42:13.803913+00:00", "trade", 10.5227, 16.0]
["2026-09-23T16:42:20.884702+00:00", "trade", 10.5194, 1.0]
["2026-09-23T16:42:22.403799+00:00", "trade", 10.52, 1.0]
["2026-09-23T16:42:22.406571+00:00", "trade", 10.52, 1.0]
["2026-09-23T16:42:22.408033+00:00", "trade", 10.52, 1.0]
["2026-09-23T16:42:26.944381+00:00", "trade", 10.5227, 13.0]
["2026-09-23T16:42:30.001972+00:00", "quote", 10.51, 10.52]
["2026-09-23T16:42:30.414543+00:00", "trade", 10.515, 2.0]
["2026-09-23T16:42:32.483749+00:00", "trade", 10.5227, 5.0]
["2026-09-23T16:42:34.817851+00:00", "quote", 10.51, 10.52]
["2026-09-23T16:42:34.856413+00:00", "quote", 10.51, 10.52]
["2026-09-23T16:42:36.804996+00:00", "trade", 10.515, 8.0]
["2026-09-23T16:42:45.414943+00:00", "trade", 10.515, 2.0]
["2026-09-23T16:42:45.420759+00:00", "trade", 10.51, 100.0]
["2026-09-23T16:42:45.420768+00:00", "quote", 10.51, 10.52]
["2026-09-23T16:42:45.431889+00:00", "quote", 10.51, 10.52]
["2026-09-23T16:42:45.432010+00:00", "quote", 10.51, 10.52]
["2026-09-23T16:42:45.432115+00:00", "quote", 10.51, 10.52]
["2026-09-23T16:42:45.825204+00:00", "quote", 10.51, 10.52]
["2026-09-23T16:42:46.981836+00:00", "quote", 10.51, 10.52]
["2026-09-23T16:42:53.275709+00:00", "trade", 10.51, 96.0]
["2026-09-23T16:42:53.275787+00:00", "quote", 10.51, 10.52]
["2026-09-23T16:42:53.278355+00:00", "trade", 10.51, 7.0]
["2026-09-23T16:42:53.278403+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:42:53.278406+00:00", "trade", 10.51, 21.0]
["2026-09-23T16:42:53.278406+00:00", "trade", 10.51, 61.0]
["2026-09-23T16:42:53.279035+00:00", "trade", 10.51, 11.0]
["2026-09-23T16:42:53.279481+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:42:54.217965+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:42:56.286554+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:42:57.145132+00:00", "trade", 10.517, 11.0]
["2026-09-23T16:42:58.218652+00:00", "trade", 10.51, 1.0]
["2026-09-23T16:42:58.278505+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:42:58.281977+00:00", "trade", 10.51, 4.0]
["2026-09-23T16:42:58.282059+00:00", "quote", 10.5, 10.51]
["2026-09-23T16:42:58.282069+00:00", "quote", 10.5, 10.51]
["2026-09-23T16:42:58.282085+00:00", "trade", 10.51, 100.0]
["2026-09-23T16:42:58.282088+00:00", "trade", 10.51, 100.0]
["2026-09-23T16:42:58.282099+00:00", "quote", 10.5, 10.51]
["2026-09-23T16:42:58.282109+00:00", "quote", 10.5, 10.51]
["2026-09-23T16:42:58.282144+00:00", "quote", 10.5, 10.51]
["2026-09-23T16:42:58.282690+00:00", "quote", 10.5, 10.51]
["2026-09-23T16:42:58.283502+00:00", "quote", 10.5, 10.51]
["2026-09-23T16:42:58.283557+00:00", "quote", 10.5, 10.51]
["2026-09-23T16:42:58.283709+00:00", "trade", 10.505, 170.0]
["2026-09-23T16:42:58.283788+00:00", "quote", 10.5, 10.51]
["2026-09-23T16:42:58.284184+00:00", "quote", 10.5, 10.51]
["2026-09-23T16:42:58.284304+00:00", "quote", 10.5, 10.51]
["2026-09-23T16:42:58.638521+00:00", "quote", 10.5, 10.51]
["2026-09-23T16:43:00.001984+00:00", "quote", 10.5, 10.51]
["2026-09-23T16:43:01.343661+00:00", "trade", 10.5145, 2.0]
["2026-09-23T16:43:08.878179+00:00", "quote", 10.5, 10.51]
["2026-09-23T16:43:08.878264+00:00", "quote", 10.5, 10.51]
["2026-09-23T16:43:14.644096+00:00", "trade", 10.5143, 4.0]
["2026-09-23T16:43:15.983700+00:00", "trade", 10.5094, 16.0]
["2026-09-23T16:43:16.543792+00:00", "trade", 10.5094, 1.0]
["2026-09-23T16:43:18.663540+00:00", "trade", 10.5196, 1.0]
["2026-09-23T16:43:21.878480+00:00", "quote", 10.5, 10.51]
["2026-09-23T16:43:21.878525+00:00", "quote", 10.5, 10.51]
["2026-09-23T16:43:22.496189+00:00", "trade", 10.505, 63.0]
["2026-09-23T16:43:22.496240+00:00", "trade", 10.505, 63.0]
["2026-09-23T16:43:22.751522+00:00", "trade", 10.5135, 6.0]
["2026-09-23T16:43:22.751561+00:00", "trade", 10.5135, 12.0]
["2026-09-23T16:43:30.002012+00:00", "quote", 10.5, 10.51]
["2026-09-23T16:43:32.283637+00:00", "trade", 10.5085, 1.0]
["2026-09-23T16:43:33.223291+00:00", "trade", 10.5191, 30.0]
["2026-09-23T16:43:59.744457+00:00", "trade", 10.5104, 2.0]
["2026-09-23T16:44:00.002036+00:00", "quote", 10.5, 10.51]
["2026-09-23T16:44:00.342031+00:00", "trade", 10.505, 1.0]
["2026-09-23T16:44:02.497659+00:00", "trade", 10.5, 11.0]
["2026-09-23T16:44:02.497674+00:00", "trade", 10.5, 50.0]
["2026-09-23T16:44:02.497678+00:00", "trade", 10.5, 100.0]
["2026-09-23T16:44:02.497698+00:00", "trade", 10.5, 109.0]
["2026-09-23T16:44:02.497733+00:00", "quote", 10.5, 10.51]
["2026-09-23T16:44:02.497758+00:00", "quote", 10.5, 10.51]
["2026-09-23T16:44:02.497978+00:00", "trade", 10.5, 8.0]
["2026-09-23T16:44:02.497978+00:00", "trade", 10.5, 5.0]
["2026-09-23T16:44:02.498139+00:00", "quote", 10.5, 10.51]
["2026-09-23T16:44:02.498155+00:00", "trade", 10.5, 5.0]
["2026-09-23T16:44:02.498159+00:00", "trade", 10.5, 100.0]
["2026-09-23T16:44:02.498159+00:00", "trade", 10.5, 6.0]
["2026-09-23T16:44:02.498315+00:00", "quote", 10.5, 10.5]
["2026-09-23T16:44:02.498365+00:00", "quote", 10.5, 10.5]
["2026-09-23T16:44:02.498455+00:00", "quote", 10.49, 10.5]
["2026-09-23T16:44:02.498552+00:00", "trade", 10.5, 91.0]
["2026-09-23T16:44:02.498696+00:00", "quote", 10.48, 10.5]
["2026-09-23T16:44:02.498936+00:00", "quote", 10.49, 10.5]
["2026-09-23T16:44:02.498976+00:00", "quote", 10.48, 10.5]
["2026-09-23T16:44:02.499096+00:00", "quote", 10.48, 10.5]
["2026-09-23T16:44:02.499217+00:00", "quote", 10.48, 10.5]
["2026-09-23T16:44:02.499337+00:00", "trade", 10.5, 1.0]
["2026-09-23T16:44:02.499738+00:00", "quote", 10.48, 10.5]
["2026-09-23T16:44:02.500140+00:00", "trade", 10.49, 100.0]
["2026-09-23T16:44:02.500179+00:00", "trade", 10.49, 100.0]
["2026-09-23T16:44:02.500179+00:00", "quote", 10.48, 10.5]
["2026-09-23T16:44:02.500334+00:00", "quote", 10.48, 10.5]
["2026-09-23T16:44:02.506860+00:00", "quote", 10.48, 10.5]
["2026-09-23T16:44:02.518533+00:00", "quote", 10.48, 10.5]
["2026-09-23T16:44:02.519104+00:00", "quote", 10.48, 10.5]
["2026-09-23T16:44:03.843726+00:00", "quote", 10.48, 10.5]
["2026-09-23T16:44:03.844653+00:00", "quote", 10.48, 10.5]
["2026-09-23T16:44:03.844918+00:00", "quote", 10.48, 10.5]
["2026-09-23T16:44:03.845655+00:00", "quote", 10.48, 10.5]
["2026-09-23T16:44:03.856777+00:00", "quote", 10.48, 10.5]
["2026-09-23T16:44:11.209933+00:00", "quote", 10.48, 10.5]
["2026-09-23T16:44:11.218347+00:00", "trade", 10.5, 10.0]
["2026-09-23T16:44:11.218408+00:00", "trade", 10.5, 10.0]
["2026-09-23T16:44:11.218649+00:00", "quote", 10.48, 10.5]
["2026-09-23T16:44:11.218704+00:00", "quote", 10.48, 10.5]
["2026-09-23T16:44:12.478081+00:00", "quote", 10.48, 10.5]
["2026-09-23T16:44:12.574590+00:00", "quote", 10.48, 10.5]
["2026-09-23T16:44:14.418856+00:00", "quote", 10.48, 10.5]
["2026-09-23T16:44:14.419045+00:00", "trade", 10.5, 10.0]
["2026-09-23T16:44:17.297965+00:00", "quote", 10.48, 10.5]
["2026-09-23T16:44:20.543372+00:00", "trade", 10.4991, 1.0]
["2026-09-23T16:44:21.343378+00:00", "trade", 10.4991, 14.0]
["2026-09-23T16:44:21.344036+00:00", "quote", 10.48, 10.5]
["2026-09-23T16:44:22.077584+00:00", "quote", 10.48, 10.5]
["2026-09-23T16:44:25.064323+00:00", "trade", 10.4981, 2.0]
["2026-09-23T16:44:30.002053+00:00", "quote", 10.48, 10.5]
["2026-09-23T16:44:39.150979+00:00", "trade", 10.4873, 116.0]
["2026-09-23T16:44:39.151196+00:00", "quote", 10.48, 10.5]
["2026-09-23T16:44:39.402172+00:00", "quote", 10.48, 10.5]
["2026-09-23T16:44:43.279131+00:00", "quote", 10.48, 10.5]
["2026-09-23T16:44:43.326494+00:00", "quote", 10.48, 10.5]
["2026-09-23T16:44:53.671733+00:00", "quote", 10.48, 10.5]
["2026-09-23T16:44:54.978202+00:00", "quote", 10.48, 10.5]
["2026-09-23T16:44:55.585023+00:00", "quote", 10.48, 10.5]
["2026-09-23T16:45:00.002080+00:00", "quote", 10.48, 10.5]
["2026-09-23T16:45:00.285849+00:00", "trade", 10.4981, 6.0]
["2026-09-23T16:45:00.285895+00:00", "trade", 10.4981, 6.0]
["2026-09-23T16:45:00.285985+00:00", "quote", 10.48, 10.5]
["2026-09-23T16:45:00.285985+00:00", "quote", 10.48, 10.5]
["2026-09-23T16:45:00.517089+00:00", "quote", 10.48, 10.5]
["2026-09-23T16:45:00.567243+00:00", "quote", 10.48, 10.5]
["2026-09-23T16:45:11.472645+00:00", "trade", 10.5027, 1.0]
["2026-09-23T16:45:11.472773+00:00", "quote", 10.48, 10.5]
["2026-09-23T16:45:11.472783+00:00", "quote", 10.48, 10.5]
["2026-09-23T16:45:11.589997+00:00", "quote", 10.48, 10.5]
["2026-09-23T16:45:14.458631+00:00", "quote", 10.48, 10.5]
["2026-09-23T16:45:25.287719+00:00", "trade", 10.4967, 6.0]
["2026-09-23T16:45:25.287764+00:00", "trade", 10.4967, 6.0]
["2026-09-23T16:45:25.287855+00:00", "quote", 10.48, 10.5]
["2026-09-23T16:45:25.287860+00:00", "quote", 10.48, 10.5]
["2026-09-23T16:45:25.381026+00:00", "quote", 10.48, 10.5]
["2026-09-23T16:45:25.531689+00:00", "quote", 10.48, 10.5]
["2026-09-23T16:45:27.159862+00:00", "quote", 10.48, 10.5]
["2026-09-23T16:45:27.803601+00:00", "trade", 10.4891, 15.0]
["2026-09-23T16:45:27.803736+00:00", "quote", 10.48, 10.5]
["2026-09-23T16:45:28.312249+00:00", "quote", 10.48, 10.5]
["2026-09-23T16:45:28.312635+00:00", "quote", 10.48, 10.5]
["2026-09-23T16:45:28.312690+00:00", "quote", 10.48, 10.5]
["2026-09-23T16:45:28.360181+00:00", "trade", 10.5, 100.0]
["2026-09-23T16:45:28.360181+00:00", "trade", 10.5, 34.0]
["2026-09-23T16:45:28.360183+00:00", "quote", 10.48, 10.5]
["2026-09-23T16:45:28.360184+00:00", "trade", 10.5, 28.0]
["2026-09-23T16:45:28.360187+00:00", "trade", 10.5, 18.0]
["2026-09-23T16:45:28.360187+00:00", "trade", 10.5, 74.0]
["2026-09-23T16:45:28.360244+00:00", "trade", 10.5, 6.0]
["2026-09-23T16:45:28.360256+00:00", "trade", 10.5, 39.0]
["2026-09-23T16:45:28.360256+00:00", "trade", 10.5, 100.0]
["2026-09-23T16:45:28.360258+00:00", "quote", 10.48, 10.5]
["2026-09-23T16:45:28.360265+00:00", "trade", 10.5, 100.0]
["2026-09-23T16:45:28.360268+00:00", "quote", 10.48, 10.5]
["2026-09-23T16:45:28.360303+00:00", "quote", 10.49, 10.5]
["2026-09-23T16:45:28.360363+00:00", "quote", 10.49, 10.5]
["2026-09-23T16:45:28.360474+00:00", "quote", 10.49, 10.5]
["2026-09-23T16:45:28.360479+00:00", "trade", 10.5, 60.0]
["2026-09-23T16:45:28.360484+00:00", "trade", 10.5, 11.0]
["2026-09-23T16:45:28.360656+00:00", "trade", 10.5, 100.0]
["2026-09-23T16:45:28.360659+00:00", "trade", 10.5, 31.0]
["2026-09-23T16:45:28.360659+00:00", "quote", 10.49, 10.5]
["2026-09-23T16:45:28.360699+00:00", "quote", 10.49, 10.5]
["2026-09-23T16:45:28.360709+00:00", "quote", 10.49, 10.5]
["2026-09-23T16:45:28.360729+00:00", "quote", 10.49, 10.5]
["2026-09-23T16:45:28.360739+00:00", "quote", 10.49, 10.5]
["2026-09-23T16:45:28.360814+00:00", "quote", 10.49, 10.5]
["2026-09-23T16:45:28.360900+00:00", "quote", 10.49, 10.5]
["2026-09-23T16:45:28.361185+00:00", "quote", 10.49, 10.5]
["2026-09-23T16:45:28.361230+00:00", "quote", 10.49, 10.5]
["2026-09-23T16:45:28.361260+00:00", "quote", 10.49, 10.5]
["2026-09-23T16:45:28.361275+00:00", "quote", 10.49, 10.5]
["2026-09-23T16:45:28.361341+00:00", "quote", 10.49, 10.5]
["2026-09-23T16:45:28.362278+00:00", "quote", 10.49, 10.5]
["2026-09-23T16:45:28.364829+00:00", "quote", 10.49, 10.5]
["2026-09-23T16:45:28.364915+00:00", "quote", 10.49, 10.5]
["2026-09-23T16:45:28.366135+00:00", "trade", 10.5, 10.0]
["2026-09-23T16:45:28.366201+00:00", "trade", 10.5, 7.0]
["2026-09-23T16:45:28.372748+00:00", "quote", 10.49, 10.51]
["2026-09-23T16:45:28.373081+00:00", "trade", 10.5, 7.0]
["2026-09-23T16:45:28.383102+00:00", "quote", 10.49, 10.51]
["2026-09-23T16:45:28.383228+00:00", "quote", 10.49, 10.51]
["2026-09-23T16:45:28.385198+00:00", "trade", 10.5, 10.0]
["2026-09-23T16:45:28.385210+00:00", "trade", 10.5, 1.0]
["2026-09-23T16:45:28.385210+00:00", "trade", 10.5, 80.0]
["2026-09-23T16:45:28.386818+00:00", "trade", 10.5, 17.0]
["2026-09-23T16:45:28.407062+00:00", "trade", 10.5, 59.0]
["2026-09-23T16:45:28.409588+00:00", "trade", 10.5, 63.0]
["2026-09-23T16:45:28.409591+00:00", "trade", 10.5, 63.0]
["2026-09-23T16:45:28.409624+00:00", "trade", 10.5, 41.0]
["2026-09-23T16:45:28.409657+00:00", "trade", 10.5, 37.0]
["2026-09-23T16:45:28.409672+00:00", "trade", 10.5, 37.0]
["2026-09-23T16:45:28.417339+00:00", "quote", 10.49, 10.51]
["2026-09-23T16:45:28.461619+00:00", "quote", 10.5, 10.51]
["2026-09-23T16:45:28.461644+00:00", "quote", 10.5, 10.51]
["2026-09-23T16:45:28.461645+00:00", "trade", 10.51, 100.0]
["2026-09-23T16:45:28.461645+00:00", "trade", 10.51, 83.0]
["2026-09-23T16:45:28.461664+00:00", "quote", 10.5, 10.51]
["2026-09-23T16:45:28.461808+00:00", "trade", 10.51, 100.0]
["2026-09-23T16:45:28.461825+00:00", "trade", 10.51, 15.0]
["2026-09-23T16:45:28.461831+00:00", "trade", 10.51, 58.0]
["2026-09-23T16:45:28.461835+00:00", "quote", 10.5, 10.51]
["2026-09-23T16:45:28.461837+00:00", "trade", 10.51, 17.0]
["2026-09-23T16:45:28.461925+00:00", "quote", 10.5, 10.51]
["2026-09-23T16:45:28.462030+00:00", "trade", 10.51, 100.0]
["2026-09-23T16:45:28.462070+00:00", "quote", 10.5, 10.51]
["2026-09-23T16:45:28.462075+00:00", "quote", 10.5, 10.51]
["2026-09-23T16:45:28.462085+00:00", "quote", 10.5, 10.51]
["2026-09-23T16:45:28.462085+00:00", "quote", 10.5, 10.51]
["2026-09-23T16:45:28.462100+00:00", "quote", 10.5, 10.51]
["2026-09-23T16:45:28.462105+00:00", "quote", 10.5, 10.51]
["2026-09-23T16:45:28.462130+00:00", "quote", 10.5, 10.51]
["2026-09-23T16:45:28.462150+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:28.462550+00:00", "trade", 10.51, 42.0]
["2026-09-23T16:45:28.462606+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:28.462760+00:00", "trade", 10.5, 56.0]
["2026-09-23T16:45:28.463287+00:00", "trade", 10.51, 12.0]
["2026-09-23T16:45:28.463305+00:00", "trade", 10.51, 23.0]
["2026-09-23T16:45:28.463305+00:00", "trade", 10.51, 18.0]
["2026-09-23T16:45:28.469357+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:28.469764+00:00", "trade", 10.51, 100.0]
["2026-09-23T16:45:28.475557+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:28.510089+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:28.569415+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:28.579243+00:00", "quote", 10.5, 10.51]
["2026-09-23T16:45:28.682383+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:28.682759+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:28.682804+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:28.682834+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:28.682889+00:00", "trade", 10.51, 63.0]
["2026-09-23T16:45:28.683413+00:00", "trade", 10.51, 37.0]
["2026-09-23T16:45:28.683561+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:28.687370+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:28.693399+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:28.702842+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:28.727851+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:28.728037+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:28.797737+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:28.827761+00:00", "trade", 10.51, 100.0]
["2026-09-23T16:45:28.827761+00:00", "trade", 10.51, 3.0]
["2026-09-23T16:45:28.829508+00:00", "quote", 10.5, 10.51]
["2026-09-23T16:45:28.830570+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:28.842794+00:00", "quote", 10.5, 10.51]
["2026-09-23T16:45:28.843747+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:28.859023+00:00", "quote", 10.5, 10.51]
["2026-09-23T16:45:28.860005+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:28.871833+00:00", "quote", 10.5, 10.51]
["2026-09-23T16:45:28.872781+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:28.878960+00:00", "quote", 10.5, 10.51]
["2026-09-23T16:45:28.879933+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:28.881246+00:00", "quote", 10.5, 10.51]
["2026-09-23T16:45:28.881261+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:28.882308+00:00", "quote", 10.5, 10.51]
["2026-09-23T16:45:28.882318+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:28.883376+00:00", "quote", 10.5, 10.51]
["2026-09-23T16:45:28.883401+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:28.884433+00:00", "quote", 10.5, 10.51]
["2026-09-23T16:45:28.884458+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:28.885501+00:00", "quote", 10.5, 10.51]
["2026-09-23T16:45:28.885511+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:28.886568+00:00", "quote", 10.5, 10.51]
["2026-09-23T16:45:28.886583+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:28.887626+00:00", "quote", 10.5, 10.51]
["2026-09-23T16:45:28.887651+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:28.888698+00:00", "quote", 10.5, 10.51]
["2026-09-23T16:45:28.888724+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:28.889761+00:00", "quote", 10.5, 10.51]
["2026-09-23T16:45:28.889786+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:28.890823+00:00", "quote", 10.5, 10.51]
["2026-09-23T16:45:28.890848+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:28.890994+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:28.890999+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:28.890999+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:28.891500+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:28.983268+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:28.983684+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:28.983789+00:00", "quote", 10.5, 10.51]
["2026-09-23T16:45:28.983935+00:00", "quote", 10.5, 10.51]
["2026-09-23T16:45:28.984185+00:00", "quote", 10.5, 10.51]
["2026-09-23T16:45:28.984230+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:28.990751+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:28.991212+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:28.991212+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:28.991217+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:28.991287+00:00", "quote", 10.5, 10.51]
["2026-09-23T16:45:28.991678+00:00", "quote", 10.5, 10.51]
["2026-09-23T16:45:28.991708+00:00", "quote", 10.5, 10.51]
["2026-09-23T16:45:28.991748+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:28.998915+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:28.999356+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:28.999366+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:28.999366+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:28.999457+00:00", "quote", 10.5, 10.51]
["2026-09-23T16:45:28.999872+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:29.005711+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:29.006238+00:00", "quote", 10.5, 10.51]
["2026-09-23T16:45:29.006844+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:29.008879+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:29.009310+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:29.009315+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:29.009315+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:29.009405+00:00", "quote", 10.5, 10.51]
["2026-09-23T16:45:29.009540+00:00", "quote", 10.5, 10.51]
["2026-09-23T16:45:29.009801+00:00", "quote", 10.5, 10.51]
["2026-09-23T16:45:29.009851+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:29.010453+00:00", "quote", 10.5, 10.51]
["2026-09-23T16:45:29.010483+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:29.011655+00:00", "quote", 10.5, 10.51]
["2026-09-23T16:45:29.012232+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:29.012743+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:29.012903+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:29.012918+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:29.012974+00:00", "quote", 10.5, 10.51]
["2026-09-23T16:45:29.013194+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:29.014106+00:00", "quote", 10.5, 10.51]
["2026-09-23T16:45:29.014131+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:29.064661+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:29.064777+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:29.064777+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:29.065223+00:00", "quote", 10.5, 10.51]
["2026-09-23T16:45:29.065333+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:29.067769+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:29.067774+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:29.067774+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:29.067889+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:29.068305+00:00", "quote", 10.5, 10.51]
["2026-09-23T16:45:29.068405+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:29.071277+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:29.071277+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:29.071282+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:29.071563+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:29.071568+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:29.071833+00:00", "quote", 10.5, 10.51]
["2026-09-23T16:45:29.072254+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:29.075512+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:29.075803+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:29.075863+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:29.076109+00:00", "quote", 10.5, 10.51]
["2026-09-23T16:45:29.076329+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:29.076865+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:29.076900+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:29.076930+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:29.077452+00:00", "quote", 10.5, 10.51]
["2026-09-23T16:45:29.077758+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:29.077873+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:29.078109+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:29.078534+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:29.078760+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:29.078765+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:29.079056+00:00", "quote", 10.5, 10.51]
["2026-09-23T16:45:29.079306+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:29.079411+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:29.079416+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:29.141559+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:29.141714+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:29.141719+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:29.142090+00:00", "quote", 10.5, 10.51]
["2026-09-23T16:45:29.142246+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:29.146295+00:00", "quote", 10.5, 10.51]
["2026-09-23T16:45:29.151498+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:29.155422+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:29.155537+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:29.155567+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:29.155928+00:00", "quote", 10.5, 10.51]
["2026-09-23T16:45:29.156084+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:29.156680+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:29.157221+00:00", "quote", 10.5, 10.51]
["2026-09-23T16:45:29.157617+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:29.157808+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:29.157978+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:29.157983+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:29.158554+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:29.158710+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:29.158715+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:29.159081+00:00", "quote", 10.5, 10.51]
["2026-09-23T16:45:29.159231+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:29.199537+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:29.199662+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:29.199672+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:29.200108+00:00", "quote", 10.5, 10.51]
["2026-09-23T16:45:29.200198+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:29.201958+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:29.202479+00:00", "quote", 10.5, 10.51]
["2026-09-23T16:45:29.204353+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:29.206844+00:00", "quote", 10.5, 10.51]
["2026-09-23T16:45:29.206974+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:29.208313+00:00", "quote", 10.5, 10.51]
["2026-09-23T16:45:29.208453+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:29.234695+00:00", "quote", 10.5, 10.51]
["2026-09-23T16:45:29.234806+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:29.235823+00:00", "quote", 10.5, 10.51]
["2026-09-23T16:45:29.236825+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:29.238524+00:00", "quote", 10.5, 10.51]
["2026-09-23T16:45:29.251209+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:29.251731+00:00", "quote", 10.5, 10.51]
["2026-09-23T16:45:29.252207+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:29.252903+00:00", "quote", 10.5, 10.51]
["2026-09-23T16:45:29.253670+00:00", "quote", 10.5, 10.51]
["2026-09-23T16:45:29.253755+00:00", "quote", 10.5, 10.51]
["2026-09-23T16:45:29.258842+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:29.259108+00:00", "quote", 10.5, 10.51]
["2026-09-23T16:45:29.259509+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:29.260426+00:00", "quote", 10.5, 10.51]
["2026-09-23T16:45:29.260572+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:29.357667+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:30.002108+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:32.704294+00:00", "trade", 10.5032, 2.0]
["2026-09-23T16:45:35.563931+00:00", "trade", 10.5082, 1.0]
["2026-09-23T16:45:36.366597+00:00", "trade", 10.5174, 1.0]
["2026-09-23T16:45:36.366961+00:00", "trade", 10.5174, 1.0]
["2026-09-23T16:45:38.723491+00:00", "trade", 10.51, 1.0]
["2026-09-23T16:45:38.724116+00:00", "trade", 10.51, 1.0]
["2026-09-23T16:45:38.724119+00:00", "trade", 10.51, 1.0]
["2026-09-23T16:45:40.043895+00:00", "trade", 10.5082, 15.0]
["2026-09-23T16:45:40.918359+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:40.919156+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:40.920113+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:43.027293+00:00", "trade", 10.51, 63.0]
["2026-09-23T16:45:43.027900+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:43.211501+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:43.521783+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:43.873844+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:50.554389+00:00", "trade", 10.5062, 29.0]
["2026-09-23T16:45:58.729553+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:58.729874+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:45:58.730791+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:46:00.002131+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:46:04.332372+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:46:08.402100+00:00", "trade", 10.5058, 9.0]
["2026-09-23T16:46:09.270341+00:00", "trade", 10.5043, 1.0]
["2026-09-23T16:46:12.220150+00:00", "trade", 10.5034, 6.0]
["2026-09-23T16:46:12.603936+00:00", "trade", 10.5058, 50.0]
["2026-09-23T16:46:22.606720+00:00", "trade", 10.5036, 1.0]
["2026-09-23T16:46:24.022529+00:00", "quote", 10.5, 10.52]
["2026-09-23T16:46:24.022532+00:00", "trade", 10.5, 60.0]
["2026-09-23T16:46:24.022534+00:00", "trade", 10.5, 109.0]
["2026-09-23T16:46:24.022534+00:00", "trade", 10.5, 44.0]
["2026-09-23T16:46:24.022579+00:00", "trade", 10.5, 3.0]
["2026-09-23T16:46:24.022585+00:00", "trade", 10.5, 5.0]
["2026-09-23T16:46:24.022639+00:00", "quote", 10.5, 10.51]
["2026-09-23T16:46:24.022650+00:00", "quote", 10.5, 10.51]
["2026-09-23T16:46:24.022730+00:00", "quote", 10.5, 10.51]
["2026-09-23T16:46:24.022755+00:00", "quote", 10.5, 10.51]
["2026-09-23T16:46:24.022781+00:00", "trade", 10.5, 6.0]
["2026-09-23T16:46:24.022784+00:00", "trade", 10.5, 100.0]
["2026-09-23T16:46:24.022785+00:00", "quote", 10.49, 10.51]
["2026-09-23T16:46:24.022810+00:00", "quote", 10.49, 10.51]
["2026-09-23T16:46:24.022810+00:00", "quote", 10.49, 10.51]
["2026-09-23T16:46:24.022825+00:00", "quote", 10.49, 10.51]
["2026-09-23T16:46:24.022855+00:00", "quote", 10.49, 10.51]
["2026-09-23T16:46:24.022910+00:00", "trade", 10.5, 63.0]
["2026-09-23T16:46:24.023080+00:00", "quote", 10.49, 10.51]
["2026-09-23T16:46:24.023436+00:00", "trade", 10.5, 10.0]
["2026-09-23T16:46:24.030749+00:00", "quote", 10.49, 10.51]
["2026-09-23T16:46:24.034001+00:00", "quote", 10.49, 10.51]
["2026-09-23T16:46:24.306374+00:00", "quote", 10.49, 10.51]
["2026-09-23T16:46:24.976172+00:00", "trade", 10.5037, 1.0]
["2026-09-23T16:46:27.155003+00:00", "trade", 10.49, 5.0]
["2026-09-23T16:46:27.155003+00:00", "trade", 10.49, 4.0]
["2026-09-23T16:46:27.155070+00:00", "quote", 10.49, 10.5]
["2026-09-23T16:46:27.155085+00:00", "quote", 10.49, 10.5]
["2026-09-23T16:46:27.155298+00:00", "trade", 10.49, 1.0]
["2026-09-23T16:46:27.155301+00:00", "trade", 10.49, 6.0]
["2026-09-23T16:46:27.155307+00:00", "trade", 10.49, 28.0]
["2026-09-23T16:46:27.155361+00:00", "quote", 10.49, 10.5]
["2026-09-23T16:46:27.155481+00:00", "trade", 10.49, 100.0]
["2026-09-23T16:46:27.155481+00:00", "quote", 10.46, 10.5]
["2026-09-23T16:46:27.155506+00:00", "quote", 10.46, 10.5]
["2026-09-23T16:46:27.155511+00:00", "quote", 10.46, 10.5]
["2026-09-23T16:46:27.155521+00:00", "quote", 10.47, 10.5]
["2026-09-23T16:46:27.155546+00:00", "quote", 10.47, 10.5]
["2026-09-23T16:46:27.155546+00:00", "quote", 10.47, 10.5]
["2026-09-23T16:46:27.155546+00:00", "quote", 10.47, 10.5]
["2026-09-23T16:46:27.155561+00:00", "quote", 10.47, 10.5]
["2026-09-23T16:46:27.155566+00:00", "quote", 10.47, 10.5]
["2026-09-23T16:46:27.155571+00:00", "quote", 10.47, 10.5]
["2026-09-23T16:46:27.155747+00:00", "quote", 10.46, 10.5]
["2026-09-23T16:46:27.155863+00:00", "trade", 10.49, 21.0]
["2026-09-23T16:46:27.156058+00:00", "quote", 10.46, 10.5]
["2026-09-23T16:46:27.156113+00:00", "quote", 10.47, 10.5]
["2026-09-23T16:46:27.156133+00:00", "quote", 10.47, 10.5]
["2026-09-23T16:46:27.159521+00:00", "quote", 10.47, 10.5]
["2026-09-23T16:46:27.159571+00:00", "quote", 10.47, 10.5]
["2026-09-23T16:46:27.159601+00:00", "quote", 10.47, 10.5]
["2026-09-23T16:46:27.159606+00:00", "quote", 10.47, 10.5]
["2026-09-23T16:46:27.159892+00:00", "quote", 10.47, 10.5]
["2026-09-23T16:46:27.159912+00:00", "quote", 10.46, 10.5]
["2026-09-23T16:46:27.159937+00:00", "quote", 10.46, 10.5]
["2026-09-23T16:46:27.160017+00:00", "quote", 10.47, 10.5]
["2026-09-23T16:46:27.160433+00:00", "quote", 10.47, 10.5]
["2026-09-23T16:46:27.160453+00:00", "quote", 10.47, 10.5]
["2026-09-23T16:46:27.160844+00:00", "quote", 10.47, 10.5]
["2026-09-23T16:46:27.160989+00:00", "quote", 10.47, 10.5]
["2026-09-23T16:46:27.161059+00:00", "quote", 10.47, 10.5]
["2026-09-23T16:46:27.161120+00:00", "quote", 10.47, 10.51]
["2026-09-23T16:46:27.161410+00:00", "quote", 10.47, 10.5]
["2026-09-23T16:46:27.161686+00:00", "quote", 10.47, 10.5]
["2026-09-23T16:46:27.161706+00:00", "quote", 10.47, 10.5]
["2026-09-23T16:46:27.161726+00:00", "quote", 10.47, 10.51]
["2026-09-23T16:46:27.161791+00:00", "quote", 10.47, 10.5]
["2026-09-23T16:46:27.161826+00:00", "quote", 10.46, 10.5]
["2026-09-23T16:46:27.161836+00:00", "quote", 10.47, 10.5]
["2026-09-23T16:46:27.161912+00:00", "quote", 10.47, 10.5]
["2026-09-23T16:46:27.161957+00:00", "quote", 10.47, 10.5]
["2026-09-23T16:46:27.162082+00:00", "quote", 10.46, 10.5]
["2026-09-23T16:46:27.162242+00:00", "quote", 10.46, 10.5]
["2026-09-23T16:46:27.162262+00:00", "quote", 10.47, 10.5]
["2026-09-23T16:46:27.162267+00:00", "quote", 10.47, 10.5]
["2026-09-23T16:46:27.162313+00:00", "quote", 10.46, 10.5]
["2026-09-23T16:46:27.162323+00:00", "quote", 10.46, 10.5]
["2026-09-23T16:46:27.162353+00:00", "quote", 10.46, 10.5]
["2026-09-23T16:46:27.162393+00:00", "quote", 10.46, 10.51]
["2026-09-23T16:46:27.162834+00:00", "quote", 10.46, 10.51]
["2026-09-23T16:46:27.162874+00:00", "quote", 10.47, 10.51]
["2026-09-23T16:46:27.163024+00:00", "quote", 10.46, 10.51]
["2026-09-23T16:46:27.163049+00:00", "quote", 10.46, 10.5]
["2026-09-23T16:46:27.163074+00:00", "quote", 10.46, 10.5]
["2026-09-23T16:46:27.163074+00:00", "quote", 10.46, 10.5]
["2026-09-23T16:46:27.163185+00:00", "quote", 10.47, 10.5]
["2026-09-23T16:46:27.163215+00:00", "quote", 10.47, 10.51]
["2026-09-23T16:46:27.163290+00:00", "quote", 10.46, 10.51]
["2026-09-23T16:46:27.163320+00:00", "quote", 10.46, 10.5]
["2026-09-23T16:46:27.163360+00:00", "quote", 10.46, 10.51]
["2026-09-23T16:46:27.163731+00:00", "quote", 10.46, 10.51]
["2026-09-23T16:46:27.163731+00:00", "quote", 10.47, 10.51]
["2026-09-23T16:46:27.163751+00:00", "quote", 10.46, 10.51]
["2026-09-23T16:46:27.163771+00:00", "quote", 10.46, 10.51]
["2026-09-23T16:46:27.164202+00:00", "quote", 10.47, 10.51]
["2026-09-23T16:46:27.164252+00:00", "quote", 10.46, 10.51]
["2026-09-23T16:46:27.164252+00:00", "quote", 10.46, 10.51]
["2026-09-23T16:46:27.164272+00:00", "quote", 10.47, 10.51]
["2026-09-23T16:46:27.164287+00:00", "quote", 10.46, 10.51]
["2026-09-23T16:46:27.164287+00:00", "quote", 10.46, 10.51]
["2026-09-23T16:46:27.312173+00:00", "quote", 10.46, 10.51]
["2026-09-23T16:46:30.002154+00:00", "quote", 10.46, 10.51]
["2026-09-23T16:46:35.828810+00:00", "trade", 10.5032, 85.0]
["2026-09-23T16:46:35.828959+00:00", "quote", 10.46, 10.51]
["2026-09-23T16:46:35.903747+00:00", "quote", 10.46, 10.51]
["2026-09-23T16:46:38.503751+00:00", "trade", 10.485, 20.0]
["2026-09-23T16:46:38.503949+00:00", "quote", 10.46, 10.51]
["2026-09-23T16:46:38.604768+00:00", "quote", 10.46, 10.51]
["2026-09-23T16:46:39.044748+00:00", "trade", 10.4996, 16.0]
["2026-09-23T16:46:41.423627+00:00", "trade", 10.4994, 2.0]
["2026-09-23T16:46:43.199382+00:00", "quote", 10.46, 10.51]
["2026-09-23T16:46:48.579720+00:00", "trade", 10.4986, 1.0]
["2026-09-23T16:46:48.579868+00:00", "quote", 10.46, 10.51]
["2026-09-23T16:46:48.623121+00:00", "quote", 10.46, 10.51]
["2026-09-23T16:46:49.555325+00:00", "quote", 10.46, 10.51]
["2026-09-23T16:46:49.558448+00:00", "quote", 10.46, 10.51]
["2026-09-23T16:46:49.833752+00:00", "quote", 10.46, 10.51]
["2026-09-23T16:47:00.002181+00:00", "quote", 10.46, 10.51]
["2026-09-23T16:47:00.287325+00:00", "trade", 10.5027, 5.0]
["2026-09-23T16:47:00.287367+00:00", "trade", 10.5028, 18.0]
["2026-09-23T16:47:00.287469+00:00", "quote", 10.46, 10.51]
["2026-09-23T16:47:00.362793+00:00", "quote", 10.46, 10.51]
["2026-09-23T16:47:12.469996+00:00", "trade", 10.48, 1.0]
["2026-09-23T16:47:12.470057+00:00", "quote", 10.46, 10.5]
["2026-09-23T16:47:12.470067+00:00", "quote", 10.46, 10.5]
["2026-09-23T16:47:12.470559+00:00", "quote", 10.46, 10.5]
["2026-09-23T16:47:12.470959+00:00", "trade", 10.48, 20.0]
["2026-09-23T16:47:12.471030+00:00", "quote", 10.46, 10.5]
["2026-09-23T16:47:12.471040+00:00", "quote", 10.46, 10.5]
["2026-09-23T16:47:12.471210+00:00", "quote", 10.47, 10.5]
["2026-09-23T16:47:12.471275+00:00", "quote", 10.47, 10.5]
["2026-09-23T16:47:12.490591+00:00", "quote", 10.47, 10.5]
["2026-09-23T16:47:12.491127+00:00", "trade", 10.485, 60.0]
["2026-09-23T16:47:12.571012+00:00", "quote", 10.46, 10.5]
["2026-09-23T16:47:12.572466+00:00", "quote", 10.46, 10.5]
["2026-09-23T16:47:13.904352+00:00", "trade", 10.5058, 2.0]
["2026-09-23T16:47:13.907868+00:00", "trade", 10.5058, 1.0]
["2026-09-23T16:47:17.317631+00:00", "trade", 10.5041, 19.0]
["2026-09-23T16:47:24.068008+00:00", "quote", 10.46, 10.5]
["2026-09-23T16:47:28.551489+00:00", "trade", 10.5004, 2.0]
["2026-09-23T16:47:28.869864+00:00", "trade", 10.4984, 6.0]
["2026-09-23T16:47:28.997221+00:00", "quote", 10.47, 10.5]
["2026-09-23T16:47:28.997592+00:00", "quote", 10.47, 10.5]
["2026-09-23T16:47:30.002205+00:00", "quote", 10.47, 10.5]
["2026-09-23T16:47:36.164730+00:00", "trade", 10.5009, 1.0]
["2026-09-23T16:47:36.164868+00:00", "quote", 10.47, 10.5]
["2026-09-23T16:47:36.166781+00:00", "trade", 10.48, 1.0]
["2026-09-23T16:47:36.166842+00:00", "quote", 10.47, 10.49]
["2026-09-23T16:47:36.166847+00:00", "quote", 10.47, 10.49]
["2026-09-23T16:47:36.166908+00:00", "quote", 10.47, 10.49]
["2026-09-23T16:47:36.168166+00:00", "quote", 10.47, 10.49]
["2026-09-23T16:47:36.168174+00:00", "trade", 10.5009, 11.0]
["2026-09-23T16:47:36.168341+00:00", "quote", 10.47, 10.49]
["2026-09-23T16:47:36.268709+00:00", "quote", 10.47, 10.49]
["2026-09-23T16:47:36.381292+00:00", "quote", 10.46, 10.49]
["2026-09-23T16:47:36.381296+00:00", "trade", 10.47, 10.0]
["2026-09-23T16:47:36.381392+00:00", "trade", 10.47, 5.0]
["2026-09-23T16:47:36.381392+00:00", "trade", 10.47, 90.0]
["2026-09-23T16:47:36.381395+00:00", "trade", 10.47, 1.0]
["2026-09-23T16:47:36.381397+00:00", "quote", 10.46, 10.48]
["2026-09-23T16:47:36.381447+00:00", "quote", 10.46, 10.48]
["2026-09-23T16:47:36.381473+00:00", "trade", 10.47, 4.0]
["2026-09-23T16:47:36.381477+00:00", "quote", 10.46, 10.48]
["2026-09-23T16:47:36.381502+00:00", "quote", 10.46, 10.48]
["2026-09-23T16:47:36.381562+00:00", "quote", 10.46, 10.48]
["2026-09-23T16:47:36.381862+00:00", "trade", 10.47, 1.0]
["2026-09-23T16:47:36.381864+00:00", "trade", 10.47, 10.0]
["2026-09-23T16:47:36.382555+00:00", "quote", 10.46, 10.48]
["2026-09-23T16:47:36.382560+00:00", "quote", 10.46, 10.48]
["2026-09-23T16:47:36.487339+00:00", "quote", 10.46, 10.48]
["2026-09-23T16:47:36.653719+00:00", "quote", 10.46, 10.48]
["2026-09-23T16:47:36.654501+00:00", "quote", 10.46, 10.49]
["2026-09-23T16:47:36.654596+00:00", "quote", 10.46, 10.49]
["2026-09-23T16:47:36.654636+00:00", "quote", 10.46, 10.49]
["2026-09-23T16:47:36.654691+00:00", "quote", 10.46, 10.49]
["2026-09-23T16:47:37.026329+00:00", "quote", 10.46, 10.49]
["2026-09-23T16:47:37.026334+00:00", "trade", 10.46, 100.0]
["2026-09-23T16:47:37.026384+00:00", "quote", 10.46, 10.49]
["2026-09-23T16:47:37.026444+00:00", "quote", 10.46, 10.49]
["2026-09-23T16:47:37.026959+00:00", "trade", 10.46, 100.0]
["2026-09-23T16:47:37.026960+00:00", "quote", 10.45, 10.49]
["2026-09-23T16:47:37.027101+00:00", "quote", 10.45, 10.49]
["2026-09-23T16:47:37.027181+00:00", "quote", 10.44, 10.49]
["2026-09-23T16:47:37.043775+00:00", "quote", 10.44, 10.49]
["2026-09-23T16:47:37.086918+00:00", "quote", 10.44, 10.49]
["2026-09-23T16:47:37.204953+00:00", "quote", 10.43, 10.49]
["2026-09-23T16:47:37.329254+00:00", "quote", 10.43, 10.49]
["2026-09-23T16:47:37.475341+00:00", "quote", 10.43, 10.48]
["2026-09-23T16:47:37.475396+00:00", "quote", 10.43, 10.48]
["2026-09-23T16:47:37.475396+00:00", "quote", 10.43, 10.48]
["2026-09-23T16:47:37.475401+00:00", "quote", 10.43, 10.48]
["2026-09-23T16:47:37.475536+00:00", "quote", 10.43, 10.48]
["2026-09-23T16:47:37.475792+00:00", "quote", 10.43, 10.48]
["2026-09-23T16:47:37.476032+00:00", "quote", 10.43, 10.48]
["2026-09-23T16:47:38.766217+00:00", "quote", 10.43, 10.48]
["2026-09-23T16:47:39.183042+00:00", "quote", 10.43, 10.48]
["2026-09-23T16:47:40.511182+00:00", "quote", 10.43, 10.48]
["2026-09-23T16:47:42.268907+00:00", "quote", 10.43, 10.48]
["2026-09-23T16:47:43.110470+00:00", "trade", 10.4712, 1.0]
["2026-09-23T16:47:43.515684+00:00", "quote", 10.43, 10.48]
["2026-09-23T16:47:45.365924+00:00", "trade", 10.4712, 1.0]
["2026-09-23T16:47:49.058855+00:00", "trade", 10.5018, 7.0]
["2026-09-23T16:47:49.059042+00:00", "quote", 10.43, 10.48]
["2026-09-23T16:47:49.618277+00:00", "trade", 10.5017, 13.0]
["2026-09-23T16:47:54.263850+00:00", "quote", 10.43, 10.48]
["2026-09-23T16:48:00.002232+00:00", "quote", 10.43, 10.48]
["2026-09-23T16:48:00.863769+00:00", "trade", 10.4725, 4.0]
["2026-09-23T16:48:00.863903+00:00", "quote", 10.43, 10.48]
["2026-09-23T16:48:00.999305+00:00", "quote", 10.43, 10.48]
["2026-09-23T16:48:00.999315+00:00", "quote", 10.43, 10.48]
["2026-09-23T16:48:01.003505+00:00", "quote", 10.43, 10.48]
["2026-09-23T16:48:02.163295+00:00", "quote", 10.43, 10.48]
["2026-09-23T16:48:02.163370+00:00", "quote", 10.43, 10.48]
["2026-09-23T16:48:02.167630+00:00", "quote", 10.43, 10.48]
["2026-09-23T16:48:12.222302+00:00", "trade", 10.4882, 9.0]
["2026-09-23T16:48:12.924720+00:00", "trade", 10.5032, 1.0]
["2026-09-23T16:48:12.924863+00:00", "quote", 10.43, 10.48]
["2026-09-23T16:48:12.943367+00:00", "quote", 10.43, 10.48]
["2026-09-23T16:48:13.094792+00:00", "quote", 10.43, 10.48]
["2026-09-23T16:48:13.094797+00:00", "quote", 10.43, 10.48]
["2026-09-23T16:48:15.365257+00:00", "trade", 10.5032, 6.0]
["2026-09-23T16:48:15.365446+00:00", "quote", 10.43, 10.48]
["2026-09-23T16:48:15.411690+00:00", "quote", 10.43, 10.48]
["2026-09-23T16:48:15.512264+00:00", "quote", 10.43, 10.48]
["2026-09-23T16:48:15.512279+00:00", "quote", 10.43, 10.48]
["2026-09-23T16:48:23.286695+00:00", "trade", 10.44, 100.0]
["2026-09-23T16:48:23.286832+00:00", "quote", 10.43, 10.48]
["2026-09-23T16:48:23.287509+00:00", "quote", 10.43, 10.48]
["2026-09-23T16:48:23.287529+00:00", "quote", 10.43, 10.48]
["2026-09-23T16:48:23.424800+00:00", "quote", 10.43, 10.48]
["2026-09-23T16:48:23.425356+00:00", "quote", 10.43, 10.48]
["2026-09-23T16:48:25.595115+00:00", "quote", 10.43, 10.48]
["2026-09-23T16:48:30.002254+00:00", "quote", 10.43, 10.48]
["2026-09-23T16:48:32.968585+00:00", "quote", 10.43, 10.48]
["2026-09-23T16:48:33.505785+00:00", "trade", 10.455, 1.0]
["2026-09-23T16:48:35.920432+00:00", "quote", 10.43, 10.48]
["2026-09-23T16:48:37.425518+00:00", "trade", 10.5022, 2.0]
["2026-09-23T16:48:48.459603+00:00", "quote", 10.43, 10.48]
["2026-09-23T16:48:48.459738+00:00", "quote", 10.43, 10.48]
["2026-09-23T16:48:49.059055+00:00", "trade", 10.4545, 12.0]
["2026-09-23T16:48:49.167956+00:00", "quote", 10.43, 10.48]
["2026-09-23T16:48:49.304681+00:00", "trade", 10.455, 34.0]
["2026-09-23T16:48:49.617707+00:00", "trade", 10.4546, 2.0]
["2026-09-23T16:48:56.648319+00:00", "quote", 10.43, 10.48]
["2026-09-23T16:49:00.002267+00:00", "quote", 10.43, 10.48]
["2026-09-23T16:49:00.315305+00:00", "quote", 10.43, 10.47]
["2026-09-23T16:49:00.316072+00:00", "quote", 10.43, 10.47]
["2026-09-23T16:49:00.316308+00:00", "quote", 10.43, 10.47]
["2026-09-23T16:49:00.417909+00:00", "quote", 10.43, 10.47]
["2026-09-23T16:49:02.006349+00:00", "trade", 10.4482, 1.0]
["2026-09-23T16:49:02.006954+00:00", "quote", 10.43, 10.47]
["2026-09-23T16:49:05.127937+00:00", "quote", 10.43, 10.47]
["2026-09-23T16:49:05.131090+00:00", "quote", 10.43, 10.47]
["2026-09-23T16:49:05.131100+00:00", "quote", 10.43, 10.47]
["2026-09-23T16:49:05.131365+00:00", "quote", 10.43, 10.47]
["2026-09-23T16:49:05.132373+00:00", "quote", 10.43, 10.47]
["2026-09-23T16:49:07.021054+00:00", "quote", 10.43, 10.47]
["2026-09-23T16:49:09.089347+00:00", "quote", 10.43, 10.47]
["2026-09-23T16:49:09.844366+00:00", "trade", 10.4482, 3.0]
["2026-09-23T16:49:12.477757+00:00", "trade", 10.4644, 10.0]
["2026-09-23T16:49:12.479921+00:00", "quote", 10.43, 10.47]
["2026-09-23T16:49:12.480107+00:00", "quote", 10.43, 10.47]
["2026-09-23T16:49:12.480402+00:00", "quote", 10.43, 10.47]
["2026-09-23T16:49:12.481350+00:00", "quote", 10.43, 10.47]
["2026-09-23T16:49:12.633035+00:00", "quote", 10.43, 10.47]
["2026-09-23T16:49:17.143911+00:00", "trade", 10.4468, 1.0]
["2026-09-23T16:49:18.903490+00:00", "quote", 10.43, 10.47]
["2026-09-23T16:49:19.841172+00:00", "quote", 10.43, 10.47]
["2026-09-23T16:49:19.841182+00:00", "quote", 10.43, 10.47]
["2026-09-23T16:49:19.841222+00:00", "quote", 10.43, 10.47]
["2026-09-23T16:49:19.841257+00:00", "quote", 10.43, 10.47]
["2026-09-23T16:49:28.871060+00:00", "trade", 10.4618, 6.0]
["2026-09-23T16:49:28.873538+00:00", "quote", 10.43, 10.47]
["2026-09-23T16:49:28.873738+00:00", "quote", 10.43, 10.47]
["2026-09-23T16:49:30.002290+00:00", "quote", 10.43, 10.47]
["2026-09-23T16:49:30.613376+00:00", "quote", 10.43, 10.47]
["2026-09-23T16:49:30.613701+00:00", "quote", 10.43, 10.47]
["2026-09-23T16:49:32.021541+00:00", "quote", 10.43, 10.47]
["2026-09-23T16:49:32.021586+00:00", "quote", 10.43, 10.47]
["2026-09-23T16:49:32.021932+00:00", "quote", 10.43, 10.47]
["2026-09-23T16:49:32.021997+00:00", "quote", 10.43, 10.47]
["2026-09-23T16:49:32.022107+00:00", "quote", 10.43, 10.47]
["2026-09-23T16:49:32.684118+00:00", "trade", 10.45, 1.0]
["2026-09-23T16:49:47.449634+00:00", "quote", 10.43, 10.47]
["2026-09-23T16:49:48.064212+00:00", "trade", 10.4839, 7.0]
["2026-09-23T16:50:00.002322+00:00", "quote", 10.43, 10.47]
["2026-09-23T16:50:03.052953+00:00", "quote", 10.43, 10.47]
["2026-09-23T16:50:03.053139+00:00", "quote", 10.43, 10.47]
["2026-09-23T16:50:03.327400+00:00", "quote", 10.43, 10.47]
["2026-09-23T16:50:03.403626+00:00", "quote", 10.43, 10.47]
["2026-09-23T16:50:05.724596+00:00", "trade", 10.5012, 18.0]
["2026-09-23T16:50:06.898709+00:00", "quote", 10.43, 10.47]
["2026-09-23T16:50:06.898759+00:00", "quote", 10.43, 10.47]
["2026-09-23T16:50:09.121705+00:00", "trade", 10.4841, 20.0]
["2026-09-23T16:50:12.023517+00:00", "quote", 10.43, 10.47]
["2026-09-23T16:50:12.023547+00:00", "quote", 10.43, 10.47]
["2026-09-23T16:50:12.365550+00:00", "quote", 10.43, 10.47]
["2026-09-23T16:50:12.365815+00:00", "quote", 10.43, 10.47]
["2026-09-23T16:50:14.692407+00:00", "quote", 10.43, 10.47]
["2026-09-23T16:50:14.692457+00:00", "quote", 10.43, 10.47]
["2026-09-23T16:50:14.692778+00:00", "quote", 10.43, 10.47]
["2026-09-23T16:50:14.692933+00:00", "quote", 10.43, 10.47]
["2026-09-23T16:50:21.146172+00:00", "quote", 10.43, 10.47]
["2026-09-23T16:50:21.146197+00:00", "quote", 10.43, 10.46]
["2026-09-23T16:50:21.147009+00:00", "quote", 10.43, 10.46]
["2026-09-23T16:50:21.147120+00:00", "quote", 10.43, 10.46]
["2026-09-23T16:50:21.198336+00:00", "quote", 10.43, 10.46]
["2026-09-23T16:50:21.448435+00:00", "quote", 10.43, 10.46]
["2026-09-23T16:50:21.646621+00:00", "quote", 10.43, 10.46]
["2026-09-23T16:50:27.151437+00:00", "quote", 10.43, 10.46]
["2026-09-23T16:50:27.151468+00:00", "trade", 10.445, 1.0]
["2026-09-23T16:50:27.151508+00:00", "quote", 10.43, 10.46]
["2026-09-23T16:50:30.002350+00:00", "quote", 10.43, 10.46]
["2026-09-23T16:50:32.386984+00:00", "quote", 10.43, 10.46]
["2026-09-23T16:50:37.427899+00:00", "trade", 10.4666, 5.0]
["2026-09-23T16:50:45.168250+00:00", "trade", 10.4722, 60.0]
["2026-09-23T16:50:47.954958+00:00", "trade", 10.44, 6.0]
["2026-09-23T16:50:47.954959+00:00", "quote", 10.43, 10.45]
["2026-09-23T16:50:47.955010+00:00", "quote", 10.43, 10.45]
["2026-09-23T16:50:47.955065+00:00", "quote", 10.43, 10.45]
["2026-09-23T16:50:47.955135+00:00", "quote", 10.43, 10.45]
["2026-09-23T16:50:47.955235+00:00", "quote", 10.43, 10.45]
["2026-09-23T16:50:47.955310+00:00", "quote", 10.43, 10.45]
["2026-09-23T16:50:47.956643+00:00", "quote", 10.43, 10.45]
["2026-09-23T16:50:47.956849+00:00", "quote", 10.43, 10.45]
["2026-09-23T16:50:48.055127+00:00", "quote", 10.43, 10.45]
["2026-09-23T16:50:48.055183+00:00", "quote", 10.43, 10.45]
["2026-09-23T16:50:48.256962+00:00", "quote", 10.43, 10.45]
["2026-09-23T16:50:48.354343+00:00", "quote", 10.43, 10.45]
["2026-09-23T16:50:50.503042+00:00", "trade", 10.4843, 2.0]
["2026-09-23T16:50:54.694825+00:00", "quote", 10.43, 10.45]
["2026-09-23T16:50:54.694880+00:00", "quote", 10.43, 10.45]
["2026-09-23T16:50:54.712767+00:00", "quote", 10.43, 10.45]
["2026-09-23T16:50:54.869139+00:00", "quote", 10.43, 10.45]
["2026-09-23T16:50:54.869169+00:00", "quote", 10.43, 10.45]
["2026-09-23T16:50:54.869234+00:00", "quote", 10.43, 10.45]
["2026-09-23T16:51:00.002362+00:00", "quote", 10.43, 10.45]
["2026-09-23T16:51:00.239576+00:00", "quote", 10.43, 10.45]
["2026-09-23T16:51:00.239841+00:00", "quote", 10.43, 10.45]
["2026-09-23T16:51:00.241440+00:00", "quote", 10.43, 10.45]
["2026-09-23T16:51:02.165235+00:00", "quote", 10.43, 10.45]
["2026-09-23T16:51:02.165457+00:00", "trade", 10.43, 63.0]
["2026-09-23T16:51:02.165776+00:00", "quote", 10.43, 10.45]
["2026-09-23T16:51:02.166172+00:00", "quote", 10.43, 10.45]
["2026-09-23T16:51:02.166407+00:00", "trade", 10.43, 63.0]
["2026-09-23T16:51:02.478347+00:00", "trade", 10.43, 24.0]
["2026-09-23T16:51:02.478542+00:00", "trade", 10.43, 1.0]
["2026-09-23T16:51:02.529039+00:00", "quote", 10.43, 10.44]
["2026-09-23T16:51:02.529080+00:00", "trade", 10.43, 63.0]
["2026-09-23T16:51:02.529094+00:00", "quote", 10.43, 10.44]
["2026-09-23T16:51:02.529095+00:00", "trade", 10.43, 1.0]
["2026-09-23T16:51:02.529099+00:00", "quote", 10.42, 10.44]
["2026-09-23T16:51:02.529099+00:00", "quote", 10.42, 10.44]
["2026-09-23T16:51:02.529101+00:00", "trade", 10.43, 100.0]
["2026-09-23T16:51:02.529104+00:00", "trade", 10.43, 17.0]
["2026-09-23T16:51:02.529111+00:00", "trade", 10.43, 83.0]
["2026-09-23T16:51:02.529164+00:00", "quote", 10.42, 10.44]
["2026-09-23T16:51:02.533164+00:00", "quote", 10.42, 10.44]
["2026-09-23T16:51:02.540195+00:00", "trade", 10.43, 1.0]
["2026-09-23T16:51:02.542200+00:00", "trade", 10.43, 137.0]
["2026-09-23T16:51:02.542251+00:00", "quote", 10.42, 10.44]
["2026-09-23T16:51:02.542566+00:00", "quote", 10.42, 10.44]
["2026-09-23T16:51:02.543923+00:00", "trade", 10.43, 1.0]
["2026-09-23T16:51:02.544062+00:00", "trade", 10.425, 2.0]
["2026-09-23T16:51:02.544737+00:00", "quote", 10.42, 10.44]
["2026-09-23T16:51:02.544792+00:00", "quote", 10.42, 10.44]
["2026-09-23T16:51:02.545473+00:00", "quote", 10.42, 10.44]
["2026-09-23T16:51:02.545478+00:00", "quote", 10.42, 10.44]
["2026-09-23T16:51:02.550506+00:00", "trade", 10.43, 1.0]
["2026-09-23T16:51:02.550644+00:00", "trade", 10.43, 58.0]
["2026-09-23T16:51:02.556354+00:00", "quote", 10.42, 10.44]
["2026-09-23T16:51:02.556725+00:00", "quote", 10.42, 10.44]
["2026-09-23T16:51:02.556905+00:00", "quote", 10.42, 10.44]
["2026-09-23T16:51:02.557001+00:00", "quote", 10.42, 10.44]
["2026-09-23T16:51:02.557056+00:00", "quote", 10.42, 10.44]
["2026-09-23T16:51:02.557186+00:00", "quote", 10.42, 10.44]
["2026-09-23T16:51:02.557301+00:00", "quote", 10.42, 10.44]
["2026-09-23T16:51:02.557697+00:00", "quote", 10.42, 10.44]
["2026-09-23T16:51:02.557697+00:00", "quote", 10.42, 10.44]
["2026-09-23T16:51:02.567079+00:00", "trade", 10.42, 1800.0]
["2026-09-23T16:51:02.629503+00:00", "quote", 10.42, 10.44]
["2026-09-23T16:51:02.629793+00:00", "quote", 10.42, 10.44]
["2026-09-23T16:51:02.630154+00:00", "quote", 10.42, 10.44]
["2026-09-23T16:51:02.630164+00:00", "quote", 10.42, 10.45]
["2026-09-23T16:51:02.630184+00:00", "quote", 10.42, 10.44]
["2026-09-23T16:51:02.630184+00:00", "quote", 10.42, 10.45]
["2026-09-23T16:51:02.630425+00:00", "quote", 10.42, 10.44]
["2026-09-23T16:51:02.630430+00:00", "quote", 10.42, 10.45]
["2026-09-23T16:51:02.630490+00:00", "quote", 10.42, 10.44]
["2026-09-23T16:51:02.630500+00:00", "quote", 10.42, 10.45]
["2026-09-23T16:51:02.630555+00:00", "quote", 10.42, 10.44]
["2026-09-23T16:51:02.630565+00:00", "quote", 10.42, 10.45]
["2026-09-23T16:51:02.630625+00:00", "quote", 10.42, 10.44]
["2026-09-23T16:51:02.630641+00:00", "quote", 10.42, 10.44]
["2026-09-23T16:51:02.630651+00:00", "quote", 10.42, 10.45]
["2026-09-23T16:51:02.630711+00:00", "quote", 10.42, 10.44]
["2026-09-23T16:51:02.698467+00:00", "quote", 10.42, 10.44]
["2026-09-23T16:51:02.698592+00:00", "quote", 10.42, 10.44]
["2026-09-23T16:51:02.698812+00:00", "quote", 10.42, 10.44]
["2026-09-23T16:51:02.698848+00:00", "quote", 10.42, 10.44]
["2026-09-23T16:51:02.698853+00:00", "quote", 10.42, 10.44]
["2026-09-23T16:51:02.698853+00:00", "quote", 10.42, 10.44]
["2026-09-23T16:51:02.698857+00:00", "quote", 10.42, 10.44]
["2026-09-23T16:51:02.698883+00:00", "quote", 10.42, 10.44]
["2026-09-23T16:51:02.698888+00:00", "quote", 10.42, 10.44]
["2026-09-23T16:51:02.698918+00:00", "quote", 10.42, 10.44]
["2026-09-23T16:51:02.699399+00:00", "quote", 10.42, 10.44]
["2026-09-23T16:51:02.932232+00:00", "quote", 10.42, 10.44]
["2026-09-23T16:51:02.932282+00:00", "quote", 10.42, 10.44]
["2026-09-23T16:51:03.002835+00:00", "quote", 10.42, 10.44]
["2026-09-23T16:51:03.003637+00:00", "quote", 10.42, 10.44]
["2026-09-23T16:51:03.031347+00:00", "quote", 10.42, 10.44]
["2026-09-23T16:51:04.883779+00:00", "trade", 10.4232, 1.0]
["2026-09-23T16:51:05.258197+00:00", "quote", 10.42, 10.44]
["2026-09-23T16:51:05.534702+00:00", "trade", 10.43, 100.0]
["2026-09-23T16:51:05.534774+00:00", "trade", 10.43, 60.0]
["2026-09-23T16:51:05.535265+00:00", "quote", 10.42, 10.44]
["2026-09-23T16:51:05.535350+00:00", "quote", 10.42, 10.44]
["2026-09-23T16:51:05.535355+00:00", "quote", 10.42, 10.44]
["2026-09-23T16:51:05.535385+00:00", "quote", 10.42, 10.44]
["2026-09-23T16:51:05.535396+00:00", "quote", 10.42, 10.44]
["2026-09-23T16:51:06.240280+00:00", "trade", 10.43, 10.0]
["2026-09-23T16:51:08.383384+00:00", "trade", 10.4231, 1.0]
["2026-09-23T16:51:16.020228+00:00", "trade", 10.43, 32.0]
["2026-09-23T16:51:18.444398+00:00", "trade", 10.4232, 1.0]
["2026-09-23T16:51:21.464607+00:00", "trade", 10.477, 23.0]
["2026-09-23T16:51:25.878808+00:00", "trade", 10.4245, 12.0]
["2026-09-23T16:51:26.984489+00:00", "trade", 10.4237, 3.0]
["2026-09-23T16:51:30.002385+00:00", "quote", 10.42, 10.44]
["2026-09-23T16:51:30.584993+00:00", "trade", 10.4305, 1.0]
["2026-09-23T16:51:40.725886+00:00", "trade", 10.4266, 10.0]
["2026-09-23T16:51:40.743511+00:00", "trade", 10.43, 100.0]
["2026-09-23T16:51:41.592896+00:00", "trade", 10.4267, 1.0]
["2026-09-23T16:51:45.415703+00:00", "quote", 10.42, 10.44]
["2026-09-23T16:51:45.415713+00:00", "quote", 10.42, 10.44]
["2026-09-23T16:51:49.848167+00:00", "quote", 10.42, 10.44]
["2026-09-23T16:51:53.280032+00:00", "trade", 10.42, 100.0]
["2026-09-23T16:51:56.864917+00:00", "trade", 10.4237, 2.0]
["2026-09-23T16:51:57.537608+00:00", "quote", 10.42, 10.44]
["2026-09-23T16:51:57.537678+00:00", "quote", 10.42, 10.44]
["2026-09-23T16:51:58.329860+00:00", "quote", 10.42, 10.44]
["2026-09-23T16:52:00.002397+00:00", "quote", 10.42, 10.44]
["2026-09-23T16:52:02.944115+00:00", "trade", 10.4259, 15.0]
["2026-09-23T16:52:07.178624+00:00", "trade", 10.43, 4.0]
["2026-09-23T16:52:07.180867+00:00", "trade", 10.43, 32.0]
["2026-09-23T16:52:07.181532+00:00", "trade", 10.43, 32.0]
["2026-09-23T16:52:07.181589+00:00", "trade", 10.43, 32.0]
["2026-09-23T16:52:15.604215+00:00", "trade", 10.4718, 13.0]
["2026-09-23T16:52:15.607183+00:00", "trade", 10.4718, 8.0]
["2026-09-23T16:52:15.607238+00:00", "trade", 10.43, 4.0]
["2026-09-23T16:52:15.608609+00:00", "trade", 10.4718, 3.0]
["2026-09-23T16:52:15.610167+00:00", "trade", 10.4718, 14.0]
["2026-09-23T16:52:15.613360+00:00", "trade", 10.4718, 3.0]
["2026-09-23T16:52:17.905417+00:00", "trade", 10.4339, 6.0]
["2026-09-23T16:52:21.064755+00:00", "quote", 10.42, 10.44]
["2026-09-23T16:52:25.417920+00:00", "quote", 10.42, 10.44]
["2026-09-23T16:52:26.751047+00:00", "quote", 10.42, 10.44]
["2026-09-23T16:52:26.751062+00:00", "quote", 10.42, 10.44]
["2026-09-23T16:52:26.751092+00:00", "quote", 10.42, 10.44]
["2026-09-23T16:52:26.751097+00:00", "quote", 10.42, 10.44]
["2026-09-23T16:52:26.751142+00:00", "quote", 10.42, 10.44]
["2026-09-23T16:52:26.751593+00:00", "quote", 10.42, 10.44]
["2026-09-23T16:52:26.751698+00:00", "quote", 10.42, 10.44]
["2026-09-23T16:52:29.505645+00:00", "quote", 10.42, 10.44]
["2026-09-23T16:52:30.002425+00:00", "quote", 10.42, 10.44]
["2026-09-23T16:52:32.029782+00:00", "trade", 10.44, 4.0]
["2026-09-23T16:52:32.029786+00:00", "trade", 10.44, 100.0]
["2026-09-23T16:52:32.029788+00:00", "trade", 10.44, 100.0]
["2026-09-23T16:52:32.029791+00:00", "trade", 10.44, 96.0]
["2026-09-23T16:52:32.029791+00:00", "quote", 10.42, 10.44]
["2026-09-23T16:52:32.029794+00:00", "trade", 10.44, 96.0]
["2026-09-23T16:52:32.029830+00:00", "trade", 10.44, 96.0]
["2026-09-23T16:52:32.029866+00:00", "quote", 10.43, 10.44]
["2026-09-23T16:52:32.029918+00:00", "trade", 10.44, 100.0]
["2026-09-23T16:52:32.030007+00:00", "quote", 10.43, 10.44]
["2026-09-23T16:52:32.030032+00:00", "quote", 10.43, 10.44]
["2026-09-23T16:52:32.030035+00:00", "trade", 10.44, 100.0]
["2026-09-23T16:52:32.030122+00:00", "trade", 10.44, 20.0]
["2026-09-23T16:52:32.030200+00:00", "trade", 10.44, 14.0]
["2026-09-23T16:52:32.030418+00:00", "quote", 10.43, 10.46]
["2026-09-23T16:52:32.030533+00:00", "quote", 10.43, 10.46]
["2026-09-23T16:52:32.031089+00:00", "quote", 10.43, 10.46]
["2026-09-23T16:52:32.031555+00:00", "quote", 10.43, 10.46]
["2026-09-23T16:52:32.033841+00:00", "quote", 10.43, 10.46]
["2026-09-23T16:52:32.037354+00:00", "quote", 10.44, 10.46]
["2026-09-23T16:52:32.037357+00:00", "trade", 10.45, 5.0]
["2026-09-23T16:52:32.037499+00:00", "trade", 10.45, 28.0]
["2026-09-23T16:52:32.037550+00:00", "quote", 10.45, 10.46]
["2026-09-23T16:52:32.038086+00:00", "quote", 10.45, 10.46]
["2026-09-23T16:52:32.038336+00:00", "quote", 10.45, 10.46]
["2026-09-23T16:52:32.038712+00:00", "quote", 10.44, 10.46]
["2026-09-23T16:52:32.038762+00:00", "quote", 10.43, 10.46]
["2026-09-23T16:52:32.038908+00:00", "quote", 10.43, 10.46]
["2026-09-23T16:52:32.040040+00:00", "quote", 10.43, 10.46]
["2026-09-23T16:52:32.040201+00:00", "quote", 10.43, 10.46]
["2026-09-23T16:52:32.040326+00:00", "quote", 10.43, 10.46]
["2026-09-23T16:52:32.045513+00:00", "trade", 10.445, 4.0]
["2026-09-23T16:52:32.045588+00:00", "trade", 10.445, 1.0]
["2026-09-23T16:52:32.052224+00:00", "quote", 10.43, 10.46]
["2026-09-23T16:52:32.054149+00:00", "trade", 10.45, 26.0]
["2026-09-23T16:52:32.790568+00:00", "quote", 10.43, 10.46]
["2026-09-23T16:52:32.791064+00:00", "quote", 10.42, 10.46]
["2026-09-23T16:52:32.791416+00:00", "quote", 10.43, 10.46]
["2026-09-23T16:52:32.791881+00:00", "quote", 10.43, 10.46]
["2026-09-23T16:52:33.190824+00:00", "quote", 10.43, 10.46]
["2026-09-23T16:52:33.191671+00:00", "quote", 10.43, 10.46]
["2026-09-23T16:52:36.519973+00:00", "trade", 10.4326, 16.0]
["2026-09-23T16:52:38.596816+00:00", "quote", 10.43, 10.46]
["2026-09-23T16:52:38.597287+00:00", "quote", 10.42, 10.46]
["2026-09-23T16:52:38.597462+00:00", "quote", 10.42, 10.46]
["2026-09-23T16:52:38.651696+00:00", "quote", 10.43, 10.46]
["2026-09-23T16:52:38.652162+00:00", "quote", 10.42, 10.46]
["2026-09-23T16:52:38.652317+00:00", "quote", 10.42, 10.46]
["2026-09-23T16:52:38.757262+00:00", "quote", 10.42, 10.46]
["2026-09-23T16:52:39.751704+00:00", "quote", 10.43, 10.46]
["2026-09-23T16:52:39.753122+00:00", "quote", 10.43, 10.46]
["2026-09-23T16:52:39.753844+00:00", "quote", 10.43, 10.46]
["2026-09-23T16:52:39.754636+00:00", "quote", 10.44, 10.46]
["2026-09-23T16:52:39.754796+00:00", "quote", 10.44, 10.46]
["2026-09-23T16:52:39.755453+00:00", "quote", 10.43, 10.46]
["2026-09-23T16:52:39.755543+00:00", "quote", 10.43, 10.46]
["2026-09-23T16:52:39.755593+00:00", "quote", 10.43, 10.46]
["2026-09-23T16:52:39.755949+00:00", "quote", 10.43, 10.46]
["2026-09-23T16:52:39.756034+00:00", "quote", 10.42, 10.46]
["2026-09-23T16:52:39.756104+00:00", "quote", 10.42, 10.46]
["2026-09-23T16:52:39.807802+00:00", "quote", 10.42, 10.46]
["2026-09-23T16:52:39.864828+00:00", "quote", 10.42, 10.46]
["2026-09-23T16:52:40.743858+00:00", "trade", 10.4688, 10.0]
["2026-09-23T16:52:40.851677+00:00", "quote", 10.43, 10.46]
["2026-09-23T16:52:40.857445+00:00", "quote", 10.43, 10.46]
["2026-09-23T16:52:40.952005+00:00", "quote", 10.44, 10.46]
["2026-09-23T16:52:41.051647+00:00", "quote", 10.42, 10.46]
["2026-09-23T16:52:41.051993+00:00", "quote", 10.42, 10.46]
["2026-09-23T16:52:41.052123+00:00", "quote", 10.42, 10.46]
["2026-09-23T16:52:41.157463+00:00", "quote", 10.42, 10.46]
["2026-09-23T16:52:41.663232+00:00", "trade", 10.4281, 14.0]
["2026-09-23T16:52:41.951685+00:00", "quote", 10.43, 10.46]
["2026-09-23T16:52:42.051687+00:00", "quote", 10.42, 10.46]
["2026-09-23T16:52:42.052214+00:00", "quote", 10.42, 10.46]
["2026-09-23T16:52:42.052344+00:00", "quote", 10.42, 10.46]
["2026-09-23T16:52:42.157809+00:00", "quote", 10.42, 10.46]
["2026-09-23T16:52:42.980514+00:00", "trade", 10.429, 1.0]
["2026-09-23T16:52:43.051693+00:00", "quote", 10.43, 10.46]
["2026-09-23T16:52:43.151645+00:00", "quote", 10.42, 10.46]
["2026-09-23T16:52:43.152176+00:00", "quote", 10.42, 10.46]
["2026-09-23T16:52:43.152307+00:00", "quote", 10.42, 10.46]
["2026-09-23T16:52:43.152868+00:00", "quote", 10.42, 10.46]
["2026-09-23T16:52:43.153830+00:00", "quote", 10.42, 10.46]
["2026-09-23T16:52:43.169673+00:00", "quote", 10.42, 10.46]
["2026-09-23T16:52:43.255512+00:00", "quote", 10.42, 10.46]
["2026-09-23T16:52:44.151671+00:00", "quote", 10.43, 10.46]
["2026-09-23T16:52:44.152232+00:00", "quote", 10.42, 10.46]
["2026-09-23T16:52:44.152312+00:00", "quote", 10.42, 10.46]
["2026-09-23T16:52:44.152377+00:00", "quote", 10.42, 10.46]
["2026-09-23T16:52:44.153064+00:00", "quote", 10.42, 10.46]
["2026-09-23T16:52:44.154026+00:00", "quote", 10.42, 10.46]
["2026-09-23T16:52:44.258389+00:00", "quote", 10.42, 10.46]
["2026-09-23T16:52:45.251689+00:00", "quote", 10.43, 10.46]
["2026-09-23T16:52:45.351661+00:00", "quote", 10.42, 10.46]
["2026-09-23T16:52:45.352193+00:00", "quote", 10.42, 10.46]
["2026-09-23T16:52:45.352323+00:00", "quote", 10.42, 10.46]
["2026-09-23T16:52:45.352999+00:00", "quote", 10.42, 10.46]
["2026-09-23T16:52:45.458325+00:00", "quote", 10.42, 10.46]
["2026-09-23T16:52:46.283324+00:00", "quote", 10.43, 10.46]
["2026-09-23T16:52:46.283369+00:00", "quote", 10.43, 10.46]
["2026-09-23T16:52:46.351662+00:00", "quote", 10.42, 10.46]
["2026-09-23T16:52:46.352328+00:00", "quote", 10.42, 10.46]
["2026-09-23T16:52:46.353010+00:00", "quote", 10.42, 10.46]
["2026-09-23T16:52:46.353977+00:00", "quote", 10.42, 10.46]
["2026-09-23T16:52:46.458330+00:00", "quote", 10.42, 10.46]
["2026-09-23T16:52:47.351687+00:00", "quote", 10.43, 10.46]
["2026-09-23T16:52:47.451655+00:00", "quote", 10.42, 10.46]
["2026-09-23T16:52:47.452632+00:00", "quote", 10.42, 10.46]
["2026-09-23T16:52:47.557436+00:00", "quote", 10.42, 10.46]
["2026-09-23T16:52:48.451700+00:00", "quote", 10.43, 10.46]
["2026-09-23T16:52:48.551658+00:00", "quote", 10.42, 10.46]
["2026-09-23T16:52:48.552630+00:00", "quote", 10.42, 10.46]
["2026-09-23T16:52:48.657434+00:00", "quote", 10.42, 10.46]
["2026-09-23T16:52:49.291104+00:00", "quote", 10.42, 10.46]
["2026-09-23T16:52:49.551723+00:00", "quote", 10.43, 10.46]
["2026-09-23T16:52:49.552660+00:00", "quote", 10.43, 10.46]
["2026-09-23T16:52:49.651666+00:00", "quote", 10.42, 10.46]
["2026-09-23T16:52:49.652392+00:00", "quote", 10.42, 10.46]
["2026-09-23T16:52:49.652447+00:00", "quote", 10.42, 10.46]
["2026-09-23T16:52:49.652653+00:00", "quote", 10.42, 10.46]
["2026-09-23T16:52:49.758194+00:00", "quote", 10.42, 10.46]
["2026-09-23T16:52:50.292473+00:00", "quote", 10.42, 10.46]
["2026-09-23T16:52:50.651701+00:00", "quote", 10.43, 10.46]
["2026-09-23T16:52:50.751688+00:00", "quote", 10.42, 10.46]
["2026-09-23T16:52:50.752415+00:00", "quote", 10.42, 10.46]
["2026-09-23T16:52:50.857500+00:00", "quote", 10.42, 10.46]
["2026-09-23T16:52:56.283779+00:00", "trade", 10.4674, 1.0]
["2026-09-23T16:53:00.002453+00:00", "quote", 10.42, 10.46]
["2026-09-23T16:53:00.339333+00:00", "quote", 10.42, 10.46]
["2026-09-23T16:53:00.339348+00:00", "quote", 10.42, 10.46]
["2026-09-23T16:53:00.390630+00:00", "quote", 10.42, 10.46]
["2026-09-23T16:53:01.319256+00:00", "quote", 10.42, 10.46]
["2026-09-23T16:53:03.424237+00:00", "trade", 10.4655, 40.0]
["2026-09-23T16:53:03.427118+00:00", "trade", 10.4655, 7.0]
["2026-09-23T16:53:03.428856+00:00", "trade", 10.4655, 1.0]
["2026-09-23T16:53:03.619284+00:00", "quote", 10.43, 10.46]
["2026-09-23T16:53:03.620718+00:00", "quote", 10.43, 10.46]
["2026-09-23T16:53:06.782549+00:00", "quote", 10.43, 10.46]
["2026-09-23T16:53:06.783371+00:00", "quote", 10.42, 10.46]
["2026-09-23T16:53:06.784779+00:00", "quote", 10.42, 10.46]
["2026-09-23T16:53:06.882145+00:00", "quote", 10.42, 10.46]
["2026-09-23T16:53:06.882436+00:00", "quote", 10.43, 10.46]
["2026-09-23T16:53:06.891994+00:00", "quote", 10.42, 10.46]
["2026-09-23T16:53:06.892525+00:00", "quote", 10.42, 10.46]
["2026-09-23T16:53:06.997775+00:00", "quote", 10.42, 10.46]
["2026-09-23T16:53:10.057719+00:00", "quote", 10.42, 10.46]
["2026-09-23T16:53:10.109577+00:00", "quote", 10.42, 10.46]
["2026-09-23T16:53:11.803482+00:00", "trade", 10.4655, 1.0]
["2026-09-23T16:53:12.044045+00:00", "trade", 10.4655, 6.0]
["2026-09-23T16:53:12.046006+00:00", "quote", 10.42, 10.46]
["2026-09-23T16:53:12.046503+00:00", "quote", 10.42, 10.46]
["2026-09-23T16:53:15.718285+00:00", "quote", 10.42, 10.46]
["2026-09-23T16:53:16.644267+00:00", "trade", 10.4291, 9.0]
["2026-09-23T16:53:19.944005+00:00", "trade", 10.4654, 1.0]
["2026-09-23T16:53:22.685570+00:00", "trade", 10.4291, 12.0]
["2026-09-23T16:53:22.688288+00:00", "trade", 10.4291, 4.0]
["2026-09-23T16:53:23.279100+00:00", "quote", 10.42, 10.46]
["2026-09-23T16:53:23.291043+00:00", "quote", 10.42, 10.46]
["2026-09-23T16:53:29.316867+00:00", "quote", 10.42, 10.46]
["2026-09-23T16:53:29.317844+00:00", "quote", 10.42, 10.46]
["2026-09-23T16:53:29.349601+00:00", "trade", 10.44, 1.0]
["2026-09-23T16:53:29.349705+00:00", "quote", 10.42, 10.45]
["2026-09-23T16:53:29.349785+00:00", "quote", 10.42, 10.45]
["2026-09-23T16:53:29.401471+00:00", "trade", 10.435, 1.0]
["2026-09-23T16:53:29.458949+00:00", "quote", 10.42, 10.45]
["2026-09-23T16:53:29.459466+00:00", "quote", 10.42, 10.45]
["2026-09-23T16:53:29.603112+00:00", "quote", 10.42, 10.45]
["2026-09-23T16:53:30.002481+00:00", "quote", 10.42, 10.45]
["2026-09-23T16:53:31.718918+00:00", "quote", 10.42, 10.45]
["2026-09-23T16:53:36.458015+00:00", "quote", 10.42, 10.45]
["2026-09-23T16:53:45.213803+00:00", "trade", 10.4296, 56.0]
["2026-09-23T16:53:45.213939+00:00", "quote", 10.42, 10.45]
["2026-09-23T16:53:45.392032+00:00", "quote", 10.42, 10.45]
["2026-09-23T16:53:48.504559+00:00", "trade", 10.4443, 2.0]
["2026-09-23T16:53:48.589388+00:00", "quote", 10.42, 10.45]
["2026-09-23T16:53:50.524929+00:00", "trade", 10.4643, 3.0]
["2026-09-23T16:53:50.526042+00:00", "trade", 10.435, 5.0]
["2026-09-23T16:53:54.658845+00:00", "quote", 10.42, 10.45]
["2026-09-23T16:53:54.879312+00:00", "trade", 10.4419, 1.0]
["2026-09-23T16:53:56.318232+00:00", "quote", 10.42, 10.45]
["2026-09-23T16:53:56.318863+00:00", "quote", 10.42, 10.45]
["2026-09-23T16:53:56.318918+00:00", "quote", 10.42, 10.45]
["2026-09-23T16:53:56.321605+00:00", "quote", 10.42, 10.45]
["2026-09-23T16:53:56.321715+00:00", "quote", 10.42, 10.45]
["2026-09-23T16:53:56.322261+00:00", "quote", 10.42, 10.45]
["2026-09-23T16:54:00.002508+00:00", "quote", 10.42, 10.45]
["2026-09-23T16:54:06.964320+00:00", "trade", 10.4341, 2.0]
["2026-09-23T16:54:06.964461+00:00", "quote", 10.42, 10.45]
["2026-09-23T16:54:06.967233+00:00", "trade", 10.4341, 1.0]
["2026-09-23T16:54:06.970710+00:00", "trade", 10.4341, 1.0]
["2026-09-23T16:54:07.061983+00:00", "quote", 10.42, 10.45]
["2026-09-23T16:54:15.606494+00:00", "trade", 10.442, 5.0]
["2026-09-23T16:54:15.606630+00:00", "quote", 10.42, 10.45]
["2026-09-23T16:54:16.893787+00:00", "quote", 10.42, 10.45]
["2026-09-23T16:54:18.444071+00:00", "trade", 10.4413, 8.0]
["2026-09-23T16:54:18.444205+00:00", "quote", 10.42, 10.45]
["2026-09-23T16:54:18.755730+00:00", "quote", 10.42, 10.45]
["2026-09-23T16:54:19.576891+00:00", "quote", 10.42, 10.45]
["2026-09-23T16:54:19.856721+00:00", "quote", 10.42, 10.45]
["2026-09-23T16:54:19.857227+00:00", "quote", 10.42, 10.45]
["2026-09-23T16:54:19.857312+00:00", "quote", 10.42, 10.45]
["2026-09-23T16:54:20.790593+00:00", "trade", 10.42, 1.0]
["2026-09-23T16:54:20.790596+00:00", "trade", 10.42, 40.0]
["2026-09-23T16:54:20.790599+00:00", "trade", 10.42, 1.0]
["2026-09-23T16:54:20.790639+00:00", "quote", 10.42, 10.44]
["2026-09-23T16:54:20.790659+00:00", "quote", 10.41, 10.44]
["2026-09-23T16:54:20.790665+00:00", "quote", 10.42, 10.44]
["2026-09-23T16:54:20.790671+00:00", "trade", 10.42, 100.0]
["2026-09-23T16:54:20.790680+00:00", "trade", 10.42, 1.0]
["2026-09-23T16:54:20.790683+00:00", "trade", 10.42, 1.0]
["2026-09-23T16:54:20.790686+00:00", "trade", 10.42, 5.0]
["2026-09-23T16:54:20.790689+00:00", "quote", 10.41, 10.44]
["2026-09-23T16:54:20.790692+00:00", "trade", 10.42, 100.0]
["2026-09-23T16:54:20.790694+00:00", "quote", 10.41, 10.44]
["2026-09-23T16:54:20.790699+00:00", "quote", 10.42, 10.44]
["2026-09-23T16:54:20.790714+00:00", "quote", 10.42, 10.43]
["2026-09-23T16:54:20.790720+00:00", "quote", 10.41, 10.43]
["2026-09-23T16:54:20.790722+00:00", "trade", 10.42, 100.0]
["2026-09-23T16:54:20.790724+00:00", "quote", 10.42, 10.43]
["2026-09-23T16:54:20.790743+00:00", "trade", 10.42, 100.0]
["2026-09-23T16:54:20.790744+00:00", "quote", 10.41, 10.43]
["2026-09-23T16:54:20.790752+00:00", "trade", 10.42, 100.0]
["2026-09-23T16:54:20.791391+00:00", "quote", 10.41, 10.43]
["2026-09-23T16:54:20.791661+00:00", "quote", 10.41, 10.43]
["2026-09-23T16:54:20.792183+00:00", "quote", 10.41, 10.43]
["2026-09-23T16:54:20.794694+00:00", "quote", 10.41, 10.43]
["2026-09-23T16:54:20.823763+00:00", "quote", 10.41, 10.43]
["2026-09-23T16:54:20.823913+00:00", "quote", 10.41, 10.43]
["2026-09-23T16:54:20.823963+00:00", "quote", 10.41, 10.43]
["2026-09-23T16:54:20.849945+00:00", "quote", 10.41, 10.43]
["2026-09-23T16:54:20.850311+00:00", "quote", 10.41, 10.43]
["2026-09-23T16:54:20.850496+00:00", "quote", 10.41, 10.43]
["2026-09-23T16:54:20.891298+00:00", "quote", 10.41, 10.43]
["2026-09-23T16:54:20.891433+00:00", "quote", 10.41, 10.43]
["2026-09-23T16:54:20.891494+00:00", "quote", 10.41, 10.43]
["2026-09-23T16:54:20.891990+00:00", "quote", 10.41, 10.43]
["2026-09-23T16:54:20.892245+00:00", "quote", 10.41, 10.43]
["2026-09-23T16:54:21.264296+00:00", "trade", 10.42, 100.0]
["2026-09-23T16:54:22.068094+00:00", "quote", 10.41, 10.43]
["2026-09-23T16:54:23.758409+00:00", "quote", 10.41, 10.43]
["2026-09-23T16:54:26.784298+00:00", "trade", 10.4216, 1.0]
["2026-09-23T16:54:28.558075+00:00", "quote", 10.41, 10.43]
["2026-09-23T16:54:30.002551+00:00", "quote", 10.41, 10.43]
["2026-09-23T16:54:32.191599+00:00", "trade", 10.4279, 1.0]
["2026-09-23T16:54:32.656876+00:00", "quote", 10.41, 10.43]
["2026-09-23T16:54:32.657458+00:00", "quote", 10.41, 10.43]
["2026-09-23T16:54:41.357730+00:00", "quote", 10.41, 10.43]
["2026-09-23T16:54:48.844518+00:00", "trade", 10.4209, 1.0]
["2026-09-23T16:54:50.138207+00:00", "quote", 10.41, 10.43]
["2026-09-23T16:54:50.138257+00:00", "quote", 10.41, 10.43]
["2026-09-23T16:54:50.138899+00:00", "quote", 10.41, 10.43]
["2026-09-23T16:54:50.138989+00:00", "quote", 10.41, 10.43]
["2026-09-23T16:54:50.526068+00:00", "quote", 10.41, 10.43]
["2026-09-23T16:54:56.324823+00:00", "trade", 10.4205, 1.0]
["2026-09-23T16:54:56.324958+00:00", "quote", 10.41, 10.43]
["2026-09-23T16:54:56.325334+00:00", "quote", 10.41, 10.43]
["2026-09-23T16:54:56.325514+00:00", "quote", 10.41, 10.43]
["2026-09-23T16:54:56.325519+00:00", "quote", 10.41, 10.43]
["2026-09-23T16:54:56.327316+00:00", "trade", 10.4205, 2.0]
["2026-09-23T16:54:56.578094+00:00", "quote", 10.41, 10.43]
["2026-09-23T16:55:00.002574+00:00", "quote", 10.41, 10.43]
["2026-09-23T16:55:00.140782+00:00", "trade", 10.4275, 22.0]
["2026-09-23T16:55:00.140917+00:00", "quote", 10.41, 10.43]
["2026-09-23T16:55:00.480339+00:00", "quote", 10.41, 10.43]
["2026-09-23T16:55:00.824882+00:00", "quote", 10.4, 10.43]
["2026-09-23T16:55:00.825163+00:00", "quote", 10.4, 10.43]
["2026-09-23T16:55:00.825499+00:00", "quote", 10.4, 10.43]
["2026-09-23T16:55:00.825669+00:00", "quote", 10.4, 10.43]
["2026-09-23T16:55:04.524879+00:00", "trade", 10.4207, 1.0]
["2026-09-23T16:55:08.863561+00:00", "trade", 10.4207, 1.0]
["2026-09-23T16:55:16.646228+00:00", "trade", 10.422, 2.0]
["2026-09-23T16:55:24.004578+00:00", "trade", 10.4325, 12.0]
["2026-09-23T16:55:25.905327+00:00", "trade", 10.4276, 1.0]
["2026-09-23T16:55:30.002602+00:00", "quote", 10.4, 10.43]
["2026-09-23T16:55:31.686361+00:00", "trade", 10.4325, 5.0]
["2026-09-23T16:55:35.423980+00:00", "quote", 10.4, 10.43]
["2026-09-23T16:55:40.237374+00:00", "quote", 10.4, 10.43]
["2026-09-23T16:55:41.814991+00:00", "trade", 10.41, 39.0]
["2026-09-23T16:55:41.814996+00:00", "quote", 10.4, 10.43]
["2026-09-23T16:55:41.815000+00:00", "trade", 10.41, 5.0]
["2026-09-23T16:55:41.815057+00:00", "quote", 10.4, 10.43]
["2026-09-23T16:55:41.815247+00:00", "quote", 10.4, 10.42]
["2026-09-23T16:55:41.817968+00:00", "quote", 10.4, 10.42]
["2026-09-23T16:55:41.818615+00:00", "quote", 10.4, 10.42]
["2026-09-23T16:55:41.819126+00:00", "quote", 10.4, 10.42]
["2026-09-23T16:55:41.819652+00:00", "quote", 10.4, 10.42]
["2026-09-23T16:55:43.581788+00:00", "quote", 10.4, 10.42]
["2026-09-23T16:55:45.994283+00:00", "trade", 10.4, 7.0]
["2026-09-23T16:55:46.311683+00:00", "quote", 10.4, 10.41]
["2026-09-23T16:55:46.311728+00:00", "quote", 10.4, 10.41]
["2026-09-23T16:55:46.311733+00:00", "quote", 10.4, 10.41]
["2026-09-23T16:55:46.311735+00:00", "trade", 10.4, 1072.0]
["2026-09-23T16:55:46.311738+00:00", "trade", 10.4, 38.0]
["2026-09-23T16:55:46.311738+00:00", "quote", 10.38, 10.41]
["2026-09-23T16:55:46.311738+00:00", "quote", 10.38, 10.41]
["2026-09-23T16:55:46.311741+00:00", "trade", 10.4, 5.0]
["2026-09-23T16:55:46.311741+00:00", "trade", 10.4, 928.0]
["2026-09-23T16:55:46.312489+00:00", "quote", 10.38, 10.41]
["2026-09-23T16:55:46.312986+00:00", "quote", 10.38, 10.41]
["2026-09-23T16:55:46.313502+00:00", "quote", 10.38, 10.41]
["2026-09-23T16:55:46.367485+00:00", "quote", 10.38, 10.41]
["2026-09-23T16:55:46.468109+00:00", "quote", 10.38, 10.41]
["2026-09-23T16:55:46.468169+00:00", "quote", 10.38, 10.41]
["2026-09-23T16:55:46.468490+00:00", "quote", 10.38, 10.41]
["2026-09-23T16:55:46.468615+00:00", "quote", 10.38, 10.41]
["2026-09-23T16:55:46.468891+00:00", "quote", 10.38, 10.42]
["2026-09-23T16:55:46.469848+00:00", "quote", 10.38, 10.41]
["2026-09-23T16:55:46.469868+00:00", "quote", 10.38, 10.42]
["2026-09-23T16:55:46.469903+00:00", "quote", 10.38, 10.41]
["2026-09-23T16:55:46.469933+00:00", "quote", 10.38, 10.42]
["2026-09-23T16:55:46.469973+00:00", "quote", 10.38, 10.41]
["2026-09-23T16:55:46.470009+00:00", "quote", 10.38, 10.41]
["2026-09-23T16:55:46.470009+00:00", "quote", 10.38, 10.42]
["2026-09-23T16:55:46.470054+00:00", "quote", 10.38, 10.41]
["2026-09-23T16:55:46.470054+00:00", "quote", 10.38, 10.41]
["2026-09-23T16:55:46.470079+00:00", "quote", 10.38, 10.41]
["2026-09-23T16:55:46.470099+00:00", "quote", 10.38, 10.41]
["2026-09-23T16:55:46.470124+00:00", "quote", 10.38, 10.41]
["2026-09-23T16:55:46.470625+00:00", "quote", 10.38, 10.41]
["2026-09-23T16:55:46.471417+00:00", "quote", 10.38, 10.41]
["2026-09-23T16:55:46.484585+00:00", "trade", 10.4159, 4.0]
["2026-09-23T16:55:46.813675+00:00", "quote", 10.38, 10.41]
["2026-09-23T16:55:47.027408+00:00", "quote", 10.38, 10.41]
["2026-09-23T16:55:51.438366+00:00", "quote", 10.38, 10.41]
["2026-09-23T16:55:51.439423+00:00", "quote", 10.38, 10.41]
["2026-09-23T16:55:52.963884+00:00", "trade", 10.4055, 4.0]
["2026-09-23T16:55:53.008531+00:00", "trade", 10.39, 56.0]
["2026-09-23T16:55:53.008575+00:00", "quote", 10.38, 10.41]
["2026-09-23T16:55:53.008601+00:00", "quote", 10.38, 10.4]
["2026-09-23T16:55:53.008786+00:00", "quote", 10.38, 10.4]
["2026-09-23T16:55:53.008826+00:00", "quote", 10.38, 10.4]
["2026-09-23T16:55:53.008931+00:00", "quote", 10.38, 10.4]
["2026-09-23T16:55:53.072187+00:00", "quote", 10.38, 10.4]
["2026-09-23T16:55:53.072763+00:00", "quote", 10.38, 10.4]
["2026-09-23T16:55:53.072793+00:00", "quote", 10.38, 10.4]
["2026-09-23T16:55:53.072803+00:00", "quote", 10.38, 10.4]
["2026-09-23T16:55:53.072838+00:00", "quote", 10.38, 10.4]
["2026-09-23T16:55:53.073349+00:00", "quote", 10.38, 10.4]
["2026-09-23T16:55:53.111294+00:00", "quote", 10.38, 10.4]
["2026-09-23T16:55:53.111615+00:00", "quote", 10.38, 10.4]
["2026-09-23T16:55:53.111896+00:00", "quote", 10.38, 10.4]
["2026-09-23T16:55:53.111986+00:00", "quote", 10.38, 10.4]
["2026-09-23T16:55:53.112467+00:00", "quote", 10.38, 10.4]
["2026-09-23T16:55:56.891520+00:00", "trade", 10.38, 4.0]
["2026-09-23T16:55:56.891524+00:00", "trade", 10.38, 38.0]
["2026-09-23T16:55:56.891524+00:00", "trade", 10.38, 62.0]
["2026-09-23T16:55:56.891524+00:00", "quote", 10.35, 10.4]
["2026-09-23T16:55:56.891584+00:00", "quote", 10.35, 10.39]
["2026-09-23T16:55:56.891624+00:00", "quote", 10.35, 10.39]
["2026-09-23T16:55:56.891649+00:00", "quote", 10.35, 10.39]
["2026-09-23T16:55:56.891654+00:00", "quote", 10.35, 10.39]
["2026-09-23T16:55:56.891720+00:00", "quote", 10.35, 10.39]
["2026-09-23T16:55:56.892922+00:00", "quote", 10.35, 10.39]
["2026-09-23T16:55:56.895584+00:00", "quote", 10.35, 10.39]
["2026-09-23T16:55:56.896591+00:00", "quote", 10.35, 10.39]
["2026-09-23T16:55:56.896837+00:00", "quote", 10.34, 10.39]
["2026-09-23T16:55:56.897318+00:00", "quote", 10.34, 10.39]
["2026-09-23T16:55:56.897348+00:00", "quote", 10.34, 10.39]
["2026-09-23T16:55:56.897348+00:00", "quote", 10.35, 10.39]
["2026-09-23T16:55:56.897443+00:00", "quote", 10.34, 10.39]
["2026-09-23T16:55:56.897839+00:00", "quote", 10.35, 10.39]
["2026-09-23T16:55:56.897874+00:00", "quote", 10.34, 10.39]
["2026-09-23T16:55:56.897914+00:00", "quote", 10.35, 10.39]
["2026-09-23T16:55:56.897919+00:00", "quote", 10.34, 10.39]
["2026-09-23T16:55:56.898004+00:00", "quote", 10.34, 10.39]
["2026-09-23T16:55:56.899488+00:00", "quote", 10.36, 10.39]
["2026-09-23T16:55:56.991917+00:00", "quote", 10.36, 10.39]
["2026-09-23T16:55:56.991973+00:00", "quote", 10.36, 10.39]
["2026-09-23T16:55:56.992263+00:00", "quote", 10.36, 10.39]
["2026-09-23T16:55:56.996233+00:00", "quote", 10.34, 10.39]
["2026-09-23T16:55:56.996283+00:00", "quote", 10.34, 10.39]
["2026-09-23T16:55:56.997230+00:00", "quote", 10.34, 10.39]
["2026-09-23T16:55:56.997671+00:00", "quote", 10.34, 10.39]
["2026-09-23T16:55:57.017233+00:00", "quote", 10.34, 10.39]
["2026-09-23T16:55:58.020992+00:00", "quote", 10.34, 10.39]
["2026-09-23T16:55:58.021037+00:00", "quote", 10.34, 10.39]
["2026-09-23T16:56:00.002634+00:00", "quote", 10.34, 10.39]
["2026-09-23T16:56:00.136820+00:00", "trade", 10.4184, 79.0]
["2026-09-23T16:56:00.293781+00:00", "quote", 10.34, 10.39]
["2026-09-23T16:56:00.491074+00:00", "quote", 10.34, 10.39]
["2026-09-23T16:56:00.491385+00:00", "quote", 10.34, 10.39]
["2026-09-23T16:56:00.492403+00:00", "quote", 10.34, 10.39]
["2026-09-23T16:56:00.495410+00:00", "quote", 10.36, 10.39]
["2026-09-23T16:56:00.500627+00:00", "quote", 10.34, 10.39]
["2026-09-23T16:56:00.502086+00:00", "quote", 10.34, 10.39]
["2026-09-23T16:56:00.739565+00:00", "quote", 10.34, 10.39]
["2026-09-23T16:56:10.465769+00:00", "quote", 10.34, 10.39]
["2026-09-23T16:56:15.268166+00:00", "quote", 10.34, 10.39]
["2026-09-23T16:56:15.268171+00:00", "quote", 10.34, 10.39]
["2026-09-23T16:56:15.268813+00:00", "quote", 10.34, 10.39]
["2026-09-23T16:56:15.269810+00:00", "quote", 10.34, 10.39]
["2026-09-23T16:56:15.278771+00:00", "quote", 10.34, 10.39]
["2026-09-23T16:56:15.476429+00:00", "trade", 10.365, 100.0]
["2026-09-23T16:56:21.864445+00:00", "quote", 10.34, 10.39]
["2026-09-23T16:56:21.865372+00:00", "quote", 10.34, 10.39]
["2026-09-23T16:56:21.865909+00:00", "quote", 10.34, 10.39]
["2026-09-23T16:56:23.104436+00:00", "trade", 10.3983, 8.0]
["2026-09-23T16:56:23.105583+00:00", "quote", 10.34, 10.39]
["2026-09-23T16:56:24.710316+00:00", "trade", 10.4281, 20.0]
["2026-09-23T16:56:25.849182+00:00", "trade", 10.4124, 2.0]
["2026-09-23T16:56:27.025477+00:00", "trade", 10.4245, 5.0]
["2026-09-23T16:56:29.669064+00:00", "quote", 10.34, 10.39]
["2026-09-23T16:56:29.669646+00:00", "quote", 10.34, 10.39]
["2026-09-23T16:56:29.669661+00:00", "quote", 10.34, 10.39]
["2026-09-23T16:56:30.002667+00:00", "quote", 10.34, 10.39]
["2026-09-23T16:56:34.640514+00:00", "quote", 10.34, 10.39]
["2026-09-23T16:56:34.640855+00:00", "quote", 10.34, 10.39]
["2026-09-23T16:56:34.640890+00:00", "quote", 10.34, 10.39]
["2026-09-23T16:56:34.650788+00:00", "quote", 10.34, 10.39]
["2026-09-23T16:56:34.650973+00:00", "trade", 10.38, 137.0]
["2026-09-23T16:56:34.651214+00:00", "quote", 10.34, 10.39]
["2026-09-23T16:56:36.204881+00:00", "trade", 10.4215, 10.0]
["2026-09-23T16:56:36.208360+00:00", "trade", 10.4215, 6.0]
["2026-09-23T16:56:42.843838+00:00", "trade", 10.4212, 15.0]
["2026-09-23T16:56:45.625960+00:00", "trade", 10.4212, 100.0]
["2026-09-23T16:56:45.629950+00:00", "trade", 10.4212, 8.0]
["2026-09-23T16:56:45.630780+00:00", "trade", 10.4212, 1.0]
["2026-09-23T16:56:49.585409+00:00", "quote", 10.34, 10.39]
["2026-09-23T16:56:52.444838+00:00", "trade", 10.3846, 9.0]
["2026-09-23T16:56:53.945513+00:00", "trade", 10.3845, 1.0]
["2026-09-23T16:57:00.002690+00:00", "quote", 10.34, 10.39]
["2026-09-23T16:57:04.173791+00:00", "trade", 10.385, 1.0]
["2026-09-23T16:57:09.703467+00:00", "trade", 10.385, 1.0]
["2026-09-23T16:57:17.303814+00:00", "trade", 10.4202, 2.0]
["2026-09-23T16:57:21.098145+00:00", "quote", 10.34, 10.39]
["2026-09-23T16:57:23.285828+00:00", "trade", 10.4031, 14.0]
["2026-09-23T16:57:23.288877+00:00", "trade", 10.4031, 3.0]
["2026-09-23T16:57:23.290510+00:00", "trade", 10.4031, 3.0]
["2026-09-23T16:57:23.291848+00:00", "trade", 10.4031, 2.0]
["2026-09-23T16:57:28.812806+00:00", "quote", 10.34, 10.39]
["2026-09-23T16:57:30.002723+00:00", "quote", 10.34, 10.39]
["2026-09-23T16:57:31.512148+00:00", "quote", 10.34, 10.39]
["2026-09-23T16:57:33.313828+00:00", "quote", 10.34, 10.39]
["2026-09-23T16:57:33.593362+00:00", "quote", 10.34, 10.39]
["2026-09-23T16:57:34.009545+00:00", "quote", 10.34, 10.39]
["2026-09-23T16:57:34.185298+00:00", "quote", 10.34, 10.39]
["2026-09-23T16:57:34.383964+00:00", "trade", 10.3974, 3.0]
["2026-09-23T16:57:34.384100+00:00", "quote", 10.34, 10.39]
["2026-09-23T16:57:35.203660+00:00", "trade", 10.4097, 1.0]
["2026-09-23T16:57:35.745925+00:00", "quote", 10.34, 10.39]
["2026-09-23T16:57:35.824025+00:00", "quote", 10.34, 10.39]
["2026-09-23T16:57:39.303449+00:00", "trade", 10.4068, 1.0]
["2026-09-23T16:57:39.883647+00:00", "trade", 10.4068, 1.0]
["2026-09-23T16:57:40.408816+00:00", "quote", 10.34, 10.39]
["2026-09-23T16:57:40.977233+00:00", "trade", 10.4044, 60.0]
["2026-09-23T16:57:52.669611+00:00", "quote", 10.34, 10.39]
["2026-09-23T16:57:53.484342+00:00", "trade", 10.4024, 1.0]
["2026-09-23T16:57:53.489689+00:00", "trade", 10.4024, 1.0]
["2026-09-23T16:57:56.864942+00:00", "trade", 10.4179, 16.0]
["2026-09-23T16:57:57.893103+00:00", "trade", 10.388, 5.0]
["2026-09-23T16:58:00.002750+00:00", "quote", 10.34, 10.39]
["2026-09-23T16:58:02.147438+00:00", "trade", 10.4178, 1.0]
["2026-09-23T16:58:06.916397+00:00", "trade", 10.4047, 17.0]
["2026-09-23T16:58:10.104931+00:00", "trade", 10.4025, 1.0]
["2026-09-23T16:58:10.108711+00:00", "trade", 10.4025, 6.0]
["2026-09-23T16:58:10.110380+00:00", "trade", 10.4025, 5.0]
["2026-09-23T16:58:10.138627+00:00", "quote", 10.34, 10.39]
["2026-09-23T16:58:13.660252+00:00", "quote", 10.34, 10.39]
["2026-09-23T16:58:13.665430+00:00", "quote", 10.36, 10.39]
["2026-09-23T16:58:13.666407+00:00", "quote", 10.36, 10.39]
["2026-09-23T16:58:13.666527+00:00", "quote", 10.36, 10.39]
["2026-09-23T16:58:13.666888+00:00", "quote", 10.36, 10.39]
["2026-09-23T16:58:13.669524+00:00", "quote", 10.36, 10.39]
["2026-09-23T16:58:13.670206+00:00", "quote", 10.36, 10.39]
["2026-09-23T16:58:13.670212+00:00", "trade", 10.39, 100.0]
["2026-09-23T16:58:13.670212+00:00", "trade", 10.39, 10.0]
["2026-09-23T16:58:13.670215+00:00", "trade", 10.39, 90.0]
["2026-09-23T16:58:13.671649+00:00", "quote", 10.36, 10.39]
["2026-09-23T16:58:13.672035+00:00", "quote", 10.36, 10.39]
["2026-09-23T16:58:17.751736+00:00", "quote", 10.36, 10.39]
["2026-09-23T16:58:17.762728+00:00", "quote", 10.36, 10.42]
["2026-09-23T16:58:17.762732+00:00", "trade", 10.39, 100.0]
["2026-09-23T16:58:17.762783+00:00", "quote", 10.36, 10.42]
["2026-09-23T16:58:17.762808+00:00", "quote", 10.37, 10.42]
["2026-09-23T16:58:17.762848+00:00", "quote", 10.37, 10.42]
["2026-09-23T16:58:17.762886+00:00", "trade", 10.39, 10.0]
["2026-09-23T16:58:17.762904+00:00", "trade", 10.39, 1.0]
["2026-09-23T16:58:17.762904+00:00", "trade", 10.39, 7.0]
["2026-09-23T16:58:17.762943+00:00", "quote", 10.37, 10.42]
["2026-09-23T16:58:17.762948+00:00", "quote", 10.37, 10.42]
["2026-09-23T16:58:17.763030+00:00", "trade", 10.39, 40.0]
["2026-09-23T16:58:17.763057+00:00", "trade", 10.39, 10.0]
["2026-09-23T16:58:17.763099+00:00", "trade", 10.39, 10.0]
["2026-09-23T16:58:17.763154+00:00", "quote", 10.37, 10.42]
["2026-09-23T16:58:17.763575+00:00", "quote", 10.37, 10.42]
["2026-09-23T16:58:17.767580+00:00", "trade", 10.395, 100.0]
["2026-09-23T16:58:17.767604+00:00", "trade", 10.395, 100.0]
["2026-09-23T16:58:17.772862+00:00", "quote", 10.37, 10.42]
["2026-09-23T16:58:17.774295+00:00", "quote", 10.38, 10.42]
["2026-09-23T16:58:17.775112+00:00", "quote", 10.38, 10.42]
["2026-09-23T16:58:17.775222+00:00", "quote", 10.38, 10.42]
["2026-09-23T16:58:17.776039+00:00", "quote", 10.38, 10.42]
["2026-09-23T16:58:17.777549+00:00", "trade", 10.4, 100.0]
["2026-09-23T16:58:17.778794+00:00", "trade", 10.3929, 22.0]
["2026-09-23T16:58:17.779203+00:00", "trade", 10.39, 7.0]
["2026-09-23T16:58:17.779266+00:00", "trade", 10.39, 7.0]
["2026-09-23T16:58:18.298084+00:00", "quote", 10.38, 10.42]
["2026-09-23T16:58:18.314985+00:00", "trade", 10.4, 60.0]
["2026-09-23T16:58:18.971870+00:00", "quote", 10.38, 10.42]
["2026-09-23T16:58:20.781174+00:00", "trade", 10.4156, 5.0]
["2026-09-23T16:58:23.159417+00:00", "quote", 10.38, 10.42]
["2026-09-23T16:58:23.159437+00:00", "quote", 10.38, 10.42]
["2026-09-23T16:58:23.165276+00:00", "quote", 10.38, 10.42]
["2026-09-23T16:58:23.325286+00:00", "trade", 10.3945, 1.0]
["2026-09-23T16:58:26.823387+00:00", "trade", 10.3937, 10.0]
["2026-09-23T16:58:26.823536+00:00", "quote", 10.38, 10.42]
["2026-09-23T16:58:26.941426+00:00", "quote", 10.38, 10.42]
["2026-09-23T16:58:28.414199+00:00", "trade", 10.39, 2.0]
["2026-09-23T16:58:28.414214+00:00", "quote", 10.38, 10.42]
["2026-09-23T16:58:28.414720+00:00", "quote", 10.38, 10.42]
["2026-09-23T16:58:28.461717+00:00", "quote", 10.38, 10.42]
["2026-09-23T16:58:28.769403+00:00", "quote", 10.38, 10.42]
["2026-09-23T16:58:30.002818+00:00", "quote", 10.38, 10.42]
["2026-09-23T16:58:31.990062+00:00", "trade", 10.3936, 6.0]
["2026-09-23T16:58:31.990204+00:00", "quote", 10.38, 10.42]
["2026-09-23T16:58:32.089515+00:00", "quote", 10.38, 10.42]
["2026-09-23T16:58:33.332842+00:00", "trade", 10.4, 15.0]
["2026-09-23T16:58:33.333089+00:00", "quote", 10.38, 10.42]
["2026-09-23T16:58:43.565008+00:00", "trade", 10.3943, 1.0]
["2026-09-23T16:58:43.968206+00:00", "quote", 10.38, 10.42]
["2026-09-23T16:58:44.003984+00:00", "trade", 10.3943, 3.0]
["2026-09-23T16:58:44.007587+00:00", "trade", 10.3943, 2.0]
["2026-09-23T16:58:44.007720+00:00", "quote", 10.38, 10.42]
["2026-09-23T16:58:44.169054+00:00", "quote", 10.38, 10.42]
["2026-09-23T16:58:47.780707+00:00", "trade", 10.3981, 4.0]
["2026-09-23T16:58:47.874395+00:00", "quote", 10.38, 10.42]
["2026-09-23T16:58:47.877443+00:00", "quote", 10.38, 10.42]
["2026-09-23T16:58:48.925045+00:00", "trade", 10.3945, 4.0]
["2026-09-23T16:58:48.925186+00:00", "quote", 10.38, 10.42]
["2026-09-23T16:58:49.017806+00:00", "quote", 10.38, 10.42]
["2026-09-23T16:58:53.723940+00:00", "trade", 10.4149, 11.0]
["2026-09-23T16:58:53.724081+00:00", "quote", 10.38, 10.42]
["2026-09-23T16:58:53.799139+00:00", "quote", 10.38, 10.42]
["2026-09-23T16:58:56.296431+00:00", "trade", 10.3949, 1.0]
["2026-09-23T16:58:57.503646+00:00", "trade", 10.3941, 1.0]
["2026-09-23T16:58:58.824377+00:00", "trade", 10.3971, 1.0]
["2026-09-23T16:59:00.002855+00:00", "quote", 10.38, 10.42]
["2026-09-23T16:59:03.083532+00:00", "trade", 10.41, 46.0]
["2026-09-23T16:59:03.083674+00:00", "quote", 10.38, 10.42]
["2026-09-23T16:59:03.614620+00:00", "quote", 10.38, 10.42]
["2026-09-23T16:59:15.933621+00:00", "trade", 10.4, 60.0]
["2026-09-23T16:59:15.933633+00:00", "trade", 10.4, 70.0]
["2026-09-23T16:59:15.933673+00:00", "quote", 10.38, 10.42]
["2026-09-23T16:59:15.933903+00:00", "trade", 10.4, 1.0]
["2026-09-23T16:59:15.934605+00:00", "quote", 10.38, 10.42]
["2026-09-23T16:59:16.039419+00:00", "quote", 10.38, 10.42]
["2026-09-23T16:59:16.840863+00:00", "quote", 10.38, 10.42]
["2026-09-23T16:59:17.782707+00:00", "trade", 10.403, 6.0]
["2026-09-23T16:59:30.002873+00:00", "quote", 10.38, 10.42]
["2026-09-23T16:59:32.964294+00:00", "trade", 10.397, 12.0]
["2026-09-23T16:59:32.964443+00:00", "quote", 10.38, 10.42]
["2026-09-23T16:59:33.047455+00:00", "quote", 10.38, 10.42]
["2026-09-23T16:59:33.124114+00:00", "trade", 10.3974, 3.0]
["2026-09-23T16:59:33.765243+00:00", "trade", 10.4022, 4.0]
["2026-09-23T16:59:33.769252+00:00", "trade", 10.4022, 1.0]
["2026-09-23T16:59:42.064303+00:00", "trade", 10.396, 2.0]
["2026-09-23T16:59:42.064439+00:00", "quote", 10.38, 10.42]
["2026-09-23T16:59:42.198262+00:00", "quote", 10.38, 10.42]
["2026-09-23T16:59:44.785993+00:00", "trade", 10.41, 17.0]
["2026-09-23T16:59:44.786044+00:00", "quote", 10.39, 10.42]
["2026-09-23T16:59:44.786114+00:00", "quote", 10.39, 10.42]
["2026-09-23T16:59:44.786540+00:00", "trade", 10.41, 28.0]
["2026-09-23T16:59:44.786616+00:00", "quote", 10.39, 10.42]
["2026-09-23T16:59:44.786846+00:00", "quote", 10.39, 10.42]
["2026-09-23T16:59:44.786861+00:00", "quote", 10.39, 10.43]
["2026-09-23T16:59:44.787142+00:00", "quote", 10.39, 10.42]
["2026-09-23T16:59:44.787142+00:00", "quote", 10.39, 10.43]
["2026-09-23T16:59:44.787578+00:00", "quote", 10.39, 10.42]
["2026-09-23T16:59:44.787804+00:00", "quote", 10.39, 10.42]
["2026-09-23T16:59:44.788059+00:00", "quote", 10.39, 10.42]
["2026-09-23T16:59:44.788104+00:00", "quote", 10.39, 10.42]
["2026-09-23T16:59:44.788540+00:00", "quote", 10.39, 10.42]
["2026-09-23T16:59:44.788580+00:00", "quote", 10.39, 10.42]
["2026-09-23T16:59:44.789022+00:00", "quote", 10.39, 10.42]
["2026-09-23T16:59:44.789022+00:00", "quote", 10.39, 10.42]
["2026-09-23T16:59:44.789543+00:00", "quote", 10.39, 10.42]
["2026-09-23T16:59:44.789543+00:00", "quote", 10.39, 10.42]
["2026-09-23T16:59:44.790024+00:00", "quote", 10.39, 10.42]
["2026-09-23T16:59:44.790024+00:00", "quote", 10.39, 10.42]
["2026-09-23T16:59:44.790500+00:00", "quote", 10.39, 10.42]
["2026-09-23T16:59:44.790505+00:00", "quote", 10.39, 10.42]
["2026-09-23T16:59:44.790981+00:00", "quote", 10.39, 10.42]
["2026-09-23T16:59:44.790986+00:00", "quote", 10.39, 10.42]
["2026-09-23T16:59:44.791462+00:00", "quote", 10.39, 10.42]
["2026-09-23T16:59:44.791502+00:00", "quote", 10.39, 10.42]
["2026-09-23T16:59:44.791984+00:00", "quote", 10.39, 10.42]
["2026-09-23T16:59:44.791984+00:00", "quote", 10.39, 10.42]
["2026-09-23T16:59:44.792465+00:00", "quote", 10.39, 10.42]
["2026-09-23T16:59:44.792490+00:00", "quote", 10.39, 10.42]
["2026-09-23T16:59:44.792981+00:00", "quote", 10.39, 10.42]
["2026-09-23T16:59:44.792986+00:00", "quote", 10.39, 10.42]
["2026-09-23T16:59:44.793422+00:00", "quote", 10.39, 10.42]
["2026-09-23T16:59:44.793457+00:00", "quote", 10.39, 10.42]
["2026-09-23T16:59:44.793943+00:00", "quote", 10.39, 10.42]
["2026-09-23T16:59:44.793943+00:00", "quote", 10.39, 10.42]
["2026-09-23T16:59:44.794424+00:00", "quote", 10.39, 10.42]
["2026-09-23T16:59:44.794424+00:00", "quote", 10.39, 10.42]
["2026-09-23T16:59:44.794905+00:00", "quote", 10.39, 10.42]
["2026-09-23T16:59:44.794905+00:00", "quote", 10.39, 10.42]
["2026-09-23T16:59:44.795382+00:00", "quote", 10.39, 10.42]
["2026-09-23T16:59:44.795382+00:00", "quote", 10.39, 10.42]
["2026-09-23T16:59:44.795863+00:00", "quote", 10.39, 10.42]
["2026-09-23T16:59:44.795903+00:00", "quote", 10.39, 10.42]
["2026-09-23T16:59:44.796384+00:00", "quote", 10.39, 10.42]
["2026-09-23T16:59:44.796384+00:00", "quote", 10.39, 10.42]
["2026-09-23T16:59:44.796865+00:00", "quote", 10.39, 10.42]
["2026-09-23T16:59:44.796865+00:00", "quote", 10.39, 10.42]
["2026-09-23T16:59:44.797346+00:00", "quote", 10.39, 10.42]
["2026-09-23T16:59:44.797346+00:00", "quote", 10.39, 10.42]
["2026-09-23T16:59:44.797822+00:00", "quote", 10.39, 10.42]
["2026-09-23T16:59:44.797827+00:00", "quote", 10.39, 10.42]
["2026-09-23T16:59:44.798303+00:00", "quote", 10.39, 10.42]
["2026-09-23T16:59:44.798344+00:00", "quote", 10.39, 10.42]
["2026-09-23T16:59:44.798825+00:00", "quote", 10.39, 10.42]
["2026-09-23T16:59:44.798865+00:00", "quote", 10.39, 10.42]
["2026-09-23T16:59:44.799306+00:00", "quote", 10.39, 10.42]
["2026-09-23T16:59:44.799306+00:00", "quote", 10.39, 10.42]
["2026-09-23T16:59:44.799787+00:00", "quote", 10.39, 10.42]
["2026-09-23T16:59:44.799787+00:00", "quote", 10.39, 10.42]
["2026-09-23T16:59:44.800263+00:00", "quote", 10.39, 10.42]
["2026-09-23T16:59:44.800263+00:00", "quote", 10.39, 10.42]
["2026-09-23T16:59:44.800784+00:00", "quote", 10.39, 10.42]
["2026-09-23T16:59:44.800824+00:00", "quote", 10.39, 10.42]
["2026-09-23T16:59:44.801225+00:00", "quote", 10.39, 10.42]
["2026-09-23T16:59:44.801265+00:00", "quote", 10.39, 10.42]
["2026-09-23T16:59:44.801707+00:00", "quote", 10.39, 10.42]
["2026-09-23T16:59:44.801747+00:00", "quote", 10.39, 10.42]
["2026-09-23T16:59:44.802228+00:00", "quote", 10.39, 10.42]
["2026-09-23T16:59:44.802233+00:00", "quote", 10.39, 10.42]
["2026-09-23T16:59:44.802669+00:00", "quote", 10.39, 10.42]
["2026-09-23T16:59:44.802684+00:00", "quote", 10.39, 10.42]
["2026-09-23T16:59:44.803185+00:00", "quote", 10.39, 10.42]
["2026-09-23T16:59:44.803185+00:00", "quote", 10.39, 10.42]
["2026-09-23T16:59:44.803656+00:00", "quote", 10.39, 10.42]
["2026-09-23T16:59:44.803696+00:00", "quote", 10.39, 10.42]
["2026-09-23T16:59:44.804187+00:00", "quote", 10.39, 10.42]
["2026-09-23T16:59:44.804187+00:00", "quote", 10.39, 10.42]
["2026-09-23T16:59:44.804664+00:00", "quote", 10.39, 10.42]
["2026-09-23T16:59:44.804664+00:00", "quote", 10.39, 10.42]
["2026-09-23T16:59:44.805145+00:00", "quote", 10.39, 10.42]
["2026-09-23T16:59:44.805145+00:00", "quote", 10.39, 10.42]
["2026-09-23T16:59:44.805626+00:00", "quote", 10.39, 10.42]
["2026-09-23T16:59:44.805626+00:00", "quote", 10.39, 10.42]
["2026-09-23T16:59:44.806107+00:00", "quote", 10.39, 10.42]
["2026-09-23T16:59:44.806107+00:00", "quote", 10.39, 10.42]
["2026-09-23T16:59:44.806588+00:00", "quote", 10.39, 10.42]
["2026-09-23T16:59:44.806628+00:00", "quote", 10.39, 10.42]
["2026-09-23T16:59:44.806984+00:00", "quote", 10.39, 10.42]
["2026-09-23T16:59:44.806989+00:00", "quote", 10.39, 10.42]
["2026-09-23T16:59:44.807084+00:00", "quote", 10.39, 10.42]
["2026-09-23T16:59:44.807105+00:00", "quote", 10.39, 10.42]
["2026-09-23T16:59:44.807510+00:00", "quote", 10.39, 10.42]
["2026-09-23T16:59:45.001080+00:00", "quote", 10.39, 10.42]
["2026-09-23T16:59:45.001080+00:00", "quote", 10.39, 10.42]
["2026-09-23T16:59:47.784707+00:00", "trade", 10.4061, 2.0]
["2026-09-23T16:59:48.269554+00:00", "quote", 10.39, 10.42]
["2026-09-23T16:59:49.024673+00:00", "quote", 10.39, 10.42]
["2026-09-23T16:59:51.610094+00:00", "quote", 10.39, 10.42]
["2026-09-23T16:59:53.398863+00:00", "quote", 10.39, 10.42]
["2026-09-23T16:59:56.563620+00:00", "trade", 10.3932, 7.0]
["2026-09-23T16:59:56.715978+00:00", "quote", 10.39, 10.42]
["2026-09-23T16:59:59.404700+00:00", "trade", 10.4033, 1.0]
["2026-09-23T17:00:00.000801+00:00", "quote", 10.39, 10.42]
["2026-09-23T17:00:00.002906+00:00", "quote", 10.39, 10.42]
["2026-09-23T17:00:06.754076+00:00", "trade", 10.4018, 1.0]
["2026-09-23T17:00:06.903853+00:00", "trade", 10.4142, 20.0]
["2026-09-23T17:00:10.414506+00:00", "trade", 10.409, 1.0]
["2026-09-23T17:00:10.420572+00:00", "trade", 10.4025, 14.0]
["2026-09-23T17:00:10.423053+00:00", "trade", 10.4142, 14.0]
["2026-09-23T17:00:10.425660+00:00", "trade", 10.4025, 10.0]
["2026-09-23T17:00:10.428433+00:00", "trade", 10.4025, 3.0]
["2026-09-23T17:00:10.431443+00:00", "trade", 10.3971, 3.0]
["2026-09-23T17:00:10.494292+00:00", "trade", 10.4092, 12.0]
["2026-09-23T17:00:17.776958+00:00", "trade", 10.4025, 2.0]
["2026-09-23T17:00:17.786702+00:00", "trade", 10.4071, 3.0]
["2026-09-23T17:00:23.280234+00:00", "quote", 10.39, 10.41]
["2026-09-23T17:00:23.280234+00:00", "quote", 10.39, 10.42]
["2026-09-23T17:00:23.280283+00:00", "trade", 10.39, 90.0]
["2026-09-23T17:00:23.280284+00:00", "quote", 10.38, 10.41]
["2026-09-23T17:00:23.280286+00:00", "trade", 10.39, 10.0]
["2026-09-23T17:00:23.280289+00:00", "quote", 10.38, 10.41]
["2026-09-23T17:00:23.280295+00:00", "trade", 10.39, 1.0]
["2026-09-23T17:00:23.280299+00:00", "trade", 10.39, 5.0]
["2026-09-23T17:00:23.280301+00:00", "trade", 10.39, 90.0]
["2026-09-23T17:00:23.280301+00:00", "trade", 10.39, 40.0]
["2026-09-23T17:00:23.280304+00:00", "quote", 10.37, 10.41]
["2026-09-23T17:00:23.280330+00:00", "quote", 10.37, 10.41]
["2026-09-23T17:00:23.280334+00:00", "quote", 10.37, 10.41]
["2026-09-23T17:00:23.280344+00:00", "quote", 10.37, 10.41]
["2026-09-23T17:00:23.280359+00:00", "quote", 10.37, 10.41]
["2026-09-23T17:00:23.280710+00:00", "quote", 10.36, 10.41]
["2026-09-23T17:00:23.281031+00:00", "quote", 10.35, 10.41]
["2026-09-23T17:00:23.281331+00:00", "quote", 10.36, 10.41]
["2026-09-23T17:00:23.281612+00:00", "quote", 10.35, 10.41]
["2026-09-23T17:00:23.281813+00:00", "quote", 10.36, 10.41]
["2026-09-23T17:00:23.282093+00:00", "quote", 10.35, 10.41]
["2026-09-23T17:00:23.282284+00:00", "quote", 10.36, 10.41]
["2026-09-23T17:00:23.282409+00:00", "quote", 10.35, 10.41]
["2026-09-23T17:00:23.284344+00:00", "quote", 10.35, 10.41]
["2026-09-23T17:00:23.291025+00:00", "quote", 10.36, 10.41]
["2026-09-23T17:00:23.291085+00:00", "quote", 10.36, 10.41]
["2026-09-23T17:00:23.291095+00:00", "quote", 10.36, 10.41]
["2026-09-23T17:00:23.300798+00:00", "quote", 10.36, 10.41]
["2026-09-23T17:00:23.369261+00:00", "quote", 10.36, 10.41]
["2026-09-23T17:00:23.369295+00:00", "quote", 10.36, 10.41]
["2026-09-23T17:00:23.380337+00:00", "quote", 10.36, 10.41]
["2026-09-23T17:00:23.381083+00:00", "quote", 10.36, 10.42]
["2026-09-23T17:00:24.409968+00:00", "quote", 10.36, 10.42]
["2026-09-23T17:00:25.383067+00:00", "trade", 10.3986, 2.0]
["2026-09-23T17:00:27.078847+00:00", "quote", 10.36, 10.42]
["2026-09-23T17:00:30.002933+00:00", "quote", 10.36, 10.42]
["2026-09-23T17:00:30.019678+00:00", "quote", 10.36, 10.42]
["2026-09-23T17:00:30.020044+00:00", "quote", 10.36, 10.42]
["2026-09-23T17:00:35.131435+00:00", "quote", 10.36, 10.42]
["2026-09-23T17:00:35.131446+00:00", "quote", 10.36, 10.42]
["2026-09-23T17:00:35.131571+00:00", "quote", 10.36, 10.42]
["2026-09-23T17:00:35.511168+00:00", "quote", 10.36, 10.42]
["2026-09-23T17:00:35.512746+00:00", "quote", 10.36, 10.42]
["2026-09-23T17:00:37.026353+00:00", "trade", 10.3965, 1.0]
["2026-09-23T17:00:42.819759+00:00", "trade", 10.3965, 1.0]
["2026-09-23T17:00:45.522708+00:00", "trade", 10.3942, 24.0]
["2026-09-23T17:00:47.788705+00:00", "trade", 10.3905, 9.0]
["2026-09-23T17:00:50.825846+00:00", "quote", 10.36, 10.42]
["2026-09-23T17:00:50.825866+00:00", "quote", 10.36, 10.42]
["2026-09-23T17:00:50.825896+00:00", "quote", 10.36, 10.42]
["2026-09-23T17:00:54.491444+00:00", "quote", 10.36, 10.42]
["2026-09-23T17:00:55.270790+00:00", "quote", 10.36, 10.42]
["2026-09-23T17:01:00.002956+00:00", "quote", 10.36, 10.42]
["2026-09-23T17:01:03.484669+00:00", "trade", 10.3946, 3.0]
["2026-09-23T17:01:12.463449+00:00", "trade", 10.3906, 3.0]
["2026-09-23T17:01:15.183977+00:00", "quote", 10.36, 10.42]
["2026-09-23T17:01:15.436021+00:00", "quote", 10.36, 10.42]
["2026-09-23T17:01:15.436121+00:00", "quote", 10.36, 10.42]
["2026-09-23T17:01:15.440401+00:00", "quote", 10.36, 10.42]
["2026-09-23T17:01:15.462258+00:00", "quote", 10.36, 10.42]
["2026-09-23T17:01:15.462313+00:00", "quote", 10.36, 10.42]
["2026-09-23T17:01:15.462614+00:00", "quote", 10.36, 10.42]
["2026-09-23T17:01:17.386455+00:00", "trade", 10.3979, 49.0]
["2026-09-23T17:01:17.790702+00:00", "trade", 10.3973, 2.0]
["2026-09-23T17:01:21.468596+00:00", "quote", 10.36, 10.42]
["2026-09-23T17:01:29.631426+00:00", "quote", 10.36, 10.42]
["2026-09-23T17:01:29.719266+00:00", "trade", 10.3943, 72.0]
["2026-09-23T17:01:29.720397+00:00", "trade", 10.39, 3.0]
["2026-09-23T17:01:30.002979+00:00", "quote", 10.36, 10.42]
["2026-09-23T17:01:47.792705+00:00", "trade", 10.3941, 2.0]
["2026-09-23T17:01:50.703755+00:00", "trade", 10.4083, 1.0]
["2026-09-23T17:01:50.863723+00:00", "trade", 10.3956, 1.0]
["2026-09-23T17:01:55.464204+00:00", "quote", 10.36, 10.42]
["2026-09-23T17:01:56.129996+00:00", "quote", 10.36, 10.42]
["2026-09-23T17:01:56.130562+00:00", "quote", 10.36, 10.42]
["2026-09-23T17:01:56.178907+00:00", "quote", 10.36, 10.42]
["2026-09-23T17:01:56.178992+00:00", "quote", 10.36, 10.42]
["2026-09-23T17:02:00.003002+00:00", "quote", 10.36, 10.42]
["2026-09-23T17:02:10.876450+00:00", "quote", 10.36, 10.42]
["2026-09-23T17:02:11.618107+00:00", "quote", 10.36, 10.42]
["2026-09-23T17:02:11.618117+00:00", "quote", 10.36, 10.42]
["2026-09-23T17:02:11.618137+00:00", "quote", 10.36, 10.42]
["2026-09-23T17:02:11.618162+00:00", "quote", 10.36, 10.42]
["2026-09-23T17:02:14.459549+00:00", "trade", 10.39, 3.0]
["2026-09-23T17:02:17.015663+00:00", "quote", 10.36, 10.42]
["2026-09-23T17:02:24.898772+00:00", "trade", 10.4072, 10.0]
["2026-09-23T17:02:30.003029+00:00", "quote", 10.36, 10.42]
["2026-09-23T17:02:31.538822+00:00", "quote", 10.36, 10.42]
["2026-09-23T17:02:31.538937+00:00", "quote", 10.36, 10.42]
["2026-09-23T17:02:37.491295+00:00", "trade", 10.39, 31.0]
["2026-09-23T17:02:37.492546+00:00", "trade", 10.3943, 2.0]
["2026-09-23T17:02:37.512364+00:00", "trade", 10.396, 5.0]
["2026-09-23T17:02:39.867973+00:00", "trade", 10.3958, 18.0]
["2026-09-23T17:02:43.703743+00:00", "trade", 10.4016, 3.0]
["2026-09-23T17:02:49.893283+00:00", "trade", 10.3926, 8.0]
["2026-09-23T17:02:49.893647+00:00", "trade", 10.4009, 19.0]
["2026-09-23T17:02:49.897893+00:00", "trade", 10.3958, 7.0]
["2026-09-23T17:02:54.544804+00:00", "trade", 10.3959, 1.0]
["2026-09-23T17:02:56.064985+00:00", "trade", 10.39, 4.0]
["2026-09-23T17:03:00.003126+00:00", "quote", 10.36, 10.42]
["2026-09-23T17:03:00.003688+00:00", "quote", 10.36, 10.42]
["2026-09-23T17:03:00.003748+00:00", "quote", 10.36, 10.42]
["2026-09-23T17:03:00.038190+00:00", "trade", 10.39, 12.0]
["2026-09-23T17:03:00.038330+00:00", "quote", 10.36, 10.42]
["2026-09-23T17:03:00.054248+00:00", "quote", 10.36, 10.42]
["2026-09-23T17:03:00.060177+00:00", "quote", 10.36, 10.42]
["2026-09-23T17:03:00.187319+00:00", "quote", 10.36, 10.42]
["2026-09-23T17:03:07.493704+00:00", "trade", 10.3958, 3.0]
["2026-09-23T17:03:07.925841+00:00", "quote", 10.36, 10.42]
["2026-09-23T17:03:07.935729+00:00", "quote", 10.36, 10.42]
["2026-09-23T17:03:09.024193+00:00", "trade", 10.4009, 5.0]
["2026-09-23T17:03:09.024335+00:00", "quote", 10.36, 10.42]
["2026-09-23T17:03:09.112841+00:00", "quote", 10.36, 10.42]
["2026-09-23T17:03:12.464948+00:00", "trade", 10.3955, 5.0]
["2026-09-23T17:03:12.465114+00:00", "quote", 10.36, 10.42]
["2026-09-23T17:03:12.535316+00:00", "quote", 10.36, 10.42]
["2026-09-23T17:03:13.237338+00:00", "quote", 10.37, 10.42]
["2026-09-23T17:03:13.237398+00:00", "quote", 10.36, 10.42]
["2026-09-23T17:03:13.237413+00:00", "quote", 10.37, 10.42]
["2026-09-23T17:03:13.237829+00:00", "quote", 10.37, 10.42]
["2026-09-23T17:03:13.237839+00:00", "quote", 10.37, 10.42]
["2026-09-23T17:03:13.247688+00:00", "quote", 10.37, 10.42]
["2026-09-23T17:03:13.564441+00:00", "trade", 10.4009, 6.0]
["2026-09-23T17:03:13.565833+00:00", "trade", 10.395, 6.0]
["2026-09-23T17:03:14.524616+00:00", "quote", 10.37, 10.42]
["2026-09-23T17:03:20.067698+00:00", "quote", 10.37, 10.42]
["2026-09-23T17:03:20.068340+00:00", "quote", 10.37, 10.42]
["2026-09-23T17:03:29.581858+00:00", "quote", 10.38, 10.42]
["2026-09-23T17:03:29.689314+00:00", "trade", 10.4, 10.0]
["2026-09-23T17:03:29.734781+00:00", "quote", 10.38, 10.42]
["2026-09-23T17:03:30.003155+00:00", "quote", 10.38, 10.42]
["2026-09-23T17:03:37.495711+00:00", "trade", 10.3987, 1.0]
["2026-09-23T17:03:40.120321+00:00", "quote", 10.38, 10.42]
["2026-09-23T17:03:40.128736+00:00", "quote", 10.37, 10.42]
["2026-09-23T17:03:40.128817+00:00", "quote", 10.37, 10.41]
["2026-09-23T17:03:40.129463+00:00", "quote", 10.37, 10.41]
["2026-09-23T17:03:40.894370+00:00", "quote", 10.37, 10.42]
["2026-09-23T17:03:40.894751+00:00", "quote", 10.37, 10.42]
["2026-09-23T17:03:40.895317+00:00", "quote", 10.37, 10.42]
["2026-09-23T17:03:45.807150+00:00", "quote", 10.37, 10.42]
["2026-09-23T17:03:45.807751+00:00", "quote", 10.37, 10.42]
["2026-09-23T17:03:45.807932+00:00", "quote", 10.37, 10.42]
["2026-09-23T17:03:50.062722+00:00", "trade", 10.395, 7.0]
["2026-09-23T17:03:50.062859+00:00", "quote", 10.37, 10.42]
["2026-09-23T17:03:53.281436+00:00", "trade", 10.38, 100.0]
["2026-09-23T17:04:00.003181+00:00", "quote", 10.37, 10.42]
["2026-09-23T17:04:07.497708+00:00", "trade", 10.381, 4.0]
["2026-09-23T17:04:09.601897+00:00", "quote", 10.37, 10.42]
["2026-09-23T17:04:15.860178+00:00", "quote", 10.37, 10.42]
["2026-09-23T17:04:15.885408+00:00", "quote", 10.37, 10.42]
["2026-09-23T17:04:18.606700+00:00", "trade", 10.395, 6.0]
["2026-09-23T17:04:18.903859+00:00", "trade", 10.3832, 1.0]
["2026-09-23T17:04:24.052183+00:00", "quote", 10.37, 10.42]
["2026-09-23T17:04:24.052368+00:00", "quote", 10.37, 10.42]
["2026-09-23T17:04:30.003194+00:00", "quote", 10.37, 10.42]
["2026-09-23T17:04:32.392194+00:00", "quote", 10.38, 10.42]
["2026-09-23T17:04:37.764626+00:00", "trade", 10.3968, 1.0]
["2026-09-23T17:04:37.766758+00:00", "trade", 10.4, 1.0]
["2026-09-23T17:04:46.958686+00:00", "trade", 10.4, 6.0]
["2026-09-23T17:04:49.902610+00:00", "trade", 10.3885, 4.0]
["2026-09-23T17:04:49.903861+00:00", "trade", 10.3949, 1.0]
["2026-09-23T17:04:49.903949+00:00", "trade", 10.4, 3.0]
["2026-09-23T17:04:49.907220+00:00", "trade", 10.3885, 4.0]
["2026-09-23T17:04:52.080046+00:00", "quote", 10.38, 10.42]
["2026-09-23T17:04:52.080853+00:00", "quote", 10.38, 10.42]
["2026-09-23T17:04:52.081053+00:00", "quote", 10.38, 10.42]
["2026-09-23T17:04:53.668409+00:00", "quote", 10.38, 10.42]
["2026-09-23T17:04:55.093908+00:00", "trade", 10.3931, 60.0]
["2026-09-23T17:04:55.094040+00:00", "quote", 10.38, 10.42]
["2026-09-23T17:04:55.094040+00:00", "quote", 10.38, 10.42]
["2026-09-23T17:04:55.172422+00:00", "quote", 10.38, 10.42]
["2026-09-23T17:04:55.394023+00:00", "quote", 10.38, 10.42]
["2026-09-23T17:04:56.263984+00:00", "trade", 10.3935, 10.0]
["2026-09-23T17:04:57.676224+00:00", "quote", 10.38, 10.42]
["2026-09-23T17:05:00.003217+00:00", "quote", 10.38, 10.42]
["2026-09-23T17:05:02.279720+00:00", "trade", 10.4, 3.0]
["2026-09-23T17:05:02.279860+00:00", "quote", 10.38, 10.42]
["2026-09-23T17:05:03.788158+00:00", "trade", 10.3922, 23.0]
["2026-09-23T17:05:10.744320+00:00", "trade", 10.3921, 9.0]
["2026-09-23T17:05:11.481818+00:00", "quote", 10.38, 10.42]
["2026-09-23T17:05:19.905705+00:00", "trade", 10.3931, 4.0]
["2026-09-23T17:05:20.667694+00:00", "trade", 10.4, 5.0]
["2026-09-23T17:05:21.403020+00:00", "quote", 10.38, 10.42]
["2026-09-23T17:05:21.403045+00:00", "quote", 10.38, 10.42]
["2026-09-23T17:05:21.403461+00:00", "quote", 10.38, 10.42]
["2026-09-23T17:05:22.861615+00:00", "quote", 10.38, 10.42]
["2026-09-23T17:05:26.057236+00:00", "quote", 10.38, 10.42]
["2026-09-23T17:05:30.003245+00:00", "quote", 10.38, 10.42]
["2026-09-23T17:05:32.129826+00:00", "quote", 10.38, 10.42]
["2026-09-23T17:05:35.238702+00:00", "trade", 10.4, 4.0]
["2026-09-23T17:05:35.238836+00:00", "quote", 10.38, 10.42]
["2026-09-23T17:05:35.240022+00:00", "trade", 10.4, 3.0]
["2026-09-23T17:05:35.426813+00:00", "quote", 10.38, 10.42]
["2026-09-23T17:05:35.431428+00:00", "quote", 10.38, 10.42]
["2026-09-23T17:05:38.626298+00:00", "quote", 10.38, 10.42]
["2026-09-23T17:05:38.644746+00:00", "trade", 10.3939, 1.0]
["2026-09-23T17:05:39.314418+00:00", "trade", 10.4, 10.0]
["2026-09-23T17:05:39.314558+00:00", "quote", 10.38, 10.42]
["2026-09-23T17:05:39.404176+00:00", "quote", 10.38, 10.42]
["2026-09-23T17:05:39.404787+00:00", "quote", 10.38, 10.42]
["2026-09-23T17:05:41.403515+00:00", "quote", 10.38, 10.42]
["2026-09-23T17:05:41.403520+00:00", "quote", 10.38, 10.42]
["2026-09-23T17:05:41.404156+00:00", "quote", 10.38, 10.42]
["2026-09-23T17:05:49.573156+00:00", "quote", 10.38, 10.42]
["2026-09-23T17:05:49.573271+00:00", "quote", 10.38, 10.42]
["2026-09-23T17:05:49.907706+00:00", "trade", 10.3997, 1.0]
["2026-09-23T17:05:50.315709+00:00", "trade", 10.4, 4.0]
["2026-09-23T17:05:50.315845+00:00", "quote", 10.38, 10.42]
["2026-09-23T17:05:50.316768+00:00", "quote", 10.38, 10.42]
["2026-09-23T17:05:50.377492+00:00", "quote", 10.38, 10.42]
["2026-09-23T17:05:53.536015+00:00", "quote", 10.38, 10.42]
["2026-09-23T17:05:53.537262+00:00", "quote", 10.38, 10.42]
["2026-09-23T17:05:55.783187+00:00", "quote", 10.38, 10.42]
["2026-09-23T17:05:55.783197+00:00", "trade", 10.41, 1.0]
["2026-09-23T17:05:55.783298+00:00", "quote", 10.38, 10.42]
["2026-09-23T17:05:55.783864+00:00", "quote", 10.38, 10.42]
["2026-09-23T17:05:55.784661+00:00", "quote", 10.38, 10.42]
["2026-09-23T17:05:56.783353+00:00", "quote", 10.38, 10.42]
["2026-09-23T17:05:58.941056+00:00", "trade", 10.4, 100.0]
["2026-09-23T17:05:58.941189+00:00", "quote", 10.38, 10.42]
["2026-09-23T17:05:58.942863+00:00", "quote", 10.38, 10.42]
["2026-09-23T17:05:58.945574+00:00", "quote", 10.38, 10.42]
["2026-09-23T17:05:59.096598+00:00", "quote", 10.38, 10.42]
["2026-09-23T17:05:59.709860+00:00", "quote", 10.38, 10.42]
["2026-09-23T17:05:59.763777+00:00", "trade", 10.3933, 60.0]
["2026-09-23T17:05:59.763908+00:00", "quote", 10.38, 10.42]
["2026-09-23T17:06:00.003267+00:00", "quote", 10.38, 10.42]
["2026-09-23T17:06:01.197604+00:00", "quote", 10.38, 10.42]
["2026-09-23T17:06:01.198125+00:00", "quote", 10.38, 10.42]
["2026-09-23T17:06:01.861210+00:00", "quote", 10.38, 10.42]
["2026-09-23T17:06:02.723133+00:00", "quote", 10.38, 10.42]
["2026-09-23T17:06:06.428013+00:00", "quote", 10.38, 10.42]
["2026-09-23T17:06:06.428129+00:00", "quote", 10.38, 10.42]
["2026-09-23T17:06:06.432589+00:00", "quote", 10.38, 10.42]
["2026-09-23T17:06:06.433151+00:00", "quote", 10.38, 10.42]
["2026-09-23T17:06:06.433166+00:00", "quote", 10.38, 10.42]
["2026-09-23T17:06:11.461534+00:00", "trade", 10.4, 1.0]
["2026-09-23T17:06:11.461543+00:00", "trade", 10.39, 59.0]
["2026-09-23T17:06:11.461590+00:00", "quote", 10.38, 10.42]
["2026-09-23T17:06:11.461645+00:00", "quote", 10.38, 10.41]
["2026-09-23T17:06:11.461655+00:00", "quote", 10.38, 10.42]
["2026-09-23T17:06:11.461705+00:00", "quote", 10.38, 10.41]
["2026-09-23T17:06:11.461711+00:00", "quote", 10.38, 10.42]
["2026-09-23T17:06:11.461766+00:00", "quote", 10.38, 10.41]
["2026-09-23T17:06:11.461771+00:00", "quote", 10.38, 10.42]
["2026-09-23T17:06:11.461821+00:00", "quote", 10.38, 10.41]
["2026-09-23T17:06:11.462107+00:00", "quote", 10.38, 10.41]
["2026-09-23T17:06:11.462212+00:00", "quote", 10.38, 10.41]
["2026-09-23T17:06:11.462452+00:00", "quote", 10.38, 10.41]
["2026-09-23T17:06:11.985460+00:00", "quote", 10.38, 10.41]
["2026-09-23T17:06:11.985470+00:00", "quote", 10.38, 10.41]
["2026-09-23T17:06:11.986136+00:00", "quote", 10.38, 10.41]
["2026-09-23T17:06:15.121765+00:00", "quote", 10.38, 10.41]
["2026-09-23T17:06:15.122932+00:00", "quote", 10.38, 10.41]
["2026-09-23T17:06:16.862676+00:00", "trade", 10.3952, 11.0]
["2026-09-23T17:06:19.909703+00:00", "trade", 10.3956, 8.0]
["2026-09-23T17:06:21.404669+00:00", "quote", 10.37, 10.41]
["2026-09-23T17:06:21.502271+00:00", "quote", 10.37, 10.41]
["2026-09-23T17:06:21.502296+00:00", "quote", 10.37, 10.41]
["2026-09-23T17:06:21.502355+00:00", "trade", 10.38, 10.0]
["2026-09-23T17:06:21.502923+00:00", "quote", 10.37, 10.41]
["2026-09-23T17:06:21.755067+00:00", "quote", 10.37, 10.41]
["2026-09-23T17:06:22.900417+00:00", "quote", 10.37, 10.41]
["2026-09-23T17:06:22.900427+00:00", "quote", 10.37, 10.41]
["2026-09-23T17:06:22.900467+00:00", "quote", 10.37, 10.41]
["2026-09-23T17:06:25.304870+00:00", "trade", 10.38, 9.0]
["2026-09-23T17:06:25.305074+00:00", "quote", 10.37, 10.41]
["2026-09-23T17:06:30.003280+00:00", "quote", 10.37, 10.41]
["2026-09-23T17:06:36.022603+00:00", "quote", 10.37, 10.41]
["2026-09-23T17:06:37.036897+00:00", "quote", 10.37, 10.41]
["2026-09-23T17:06:37.249357+00:00", "quote", 10.37, 10.41]
["2026-09-23T17:06:38.826526+00:00", "trade", 10.38, 5.0]
["2026-09-23T17:06:40.966442+00:00", "quote", 10.37, 10.41]
["2026-09-23T17:06:41.022871+00:00", "quote", 10.37, 10.41]
["2026-09-23T17:06:44.012056+00:00", "quote", 10.37, 10.41]
["2026-09-23T17:06:44.511157+00:00", "quote", 10.37, 10.41]
["2026-09-23T17:06:44.623980+00:00", "quote", 10.37, 10.41]
["2026-09-23T17:06:49.016785+00:00", "quote", 10.37, 10.41]
["2026-09-23T17:06:49.911703+00:00", "trade", 10.38, 1.0]
["2026-09-23T17:06:52.084166+00:00", "trade", 10.3951, 100.0]
["2026-09-23T17:06:52.087543+00:00", "trade", 10.3951, 10.0]
["2026-09-23T17:06:55.195772+00:00", "quote", 10.37, 10.41]
["2026-09-23T17:06:55.195808+00:00", "quote", 10.37, 10.4]
["2026-09-23T17:06:55.195828+00:00", "quote", 10.37, 10.4]
["2026-09-23T17:06:55.195850+00:00", "trade", 10.38, 1.0]
["2026-09-23T17:06:55.195853+00:00", "quote", 10.37, 10.4]
["2026-09-23T17:06:55.195913+00:00", "quote", 10.37, 10.4]
["2026-09-23T17:06:55.196680+00:00", "quote", 10.37, 10.4]
["2026-09-23T17:06:55.196750+00:00", "quote", 10.37, 10.4]
["2026-09-23T17:06:55.197025+00:00", "trade", 10.385, 100.0]
["2026-09-23T17:06:55.197030+00:00", "quote", 10.37, 10.4]
["2026-09-23T17:06:55.197060+00:00", "quote", 10.37, 10.4]
["2026-09-23T17:06:55.197266+00:00", "trade", 10.385, 100.0]
["2026-09-23T17:06:55.197419+00:00", "trade", 10.385, 100.0]
["2026-09-23T17:06:55.197461+00:00", "trade", 10.385, 100.0]
["2026-09-23T17:06:55.199797+00:00", "quote", 10.37, 10.4]
["2026-09-23T17:06:55.199892+00:00", "quote", 10.37, 10.4]
["2026-09-23T17:06:55.201626+00:00", "trade", 10.385, 32.0]
["2026-09-23T17:06:55.202504+00:00", "trade", 10.385, 32.0]
["2026-09-23T17:06:55.202565+00:00", "trade", 10.385, 32.0]
["2026-09-23T17:06:55.202757+00:00", "trade", 10.385, 4.0]
["2026-09-23T17:06:55.203761+00:00", "quote", 10.37, 10.4]
["2026-09-23T17:06:55.203812+00:00", "trade", 10.3852, 20.0]
["2026-09-23T17:06:55.204546+00:00", "trade", 10.385, 28.0]
["2026-09-23T17:06:55.204627+00:00", "trade", 10.385, 32.0]
["2026-09-23T17:06:55.204678+00:00", "trade", 10.385, 32.0]
["2026-09-23T17:06:55.205475+00:00", "trade", 10.385, 8.0]
["2026-09-23T17:06:55.207457+00:00", "trade", 10.385, 24.0]
["2026-09-23T17:06:55.207514+00:00", "trade", 10.385, 32.0]
["2026-09-23T17:06:55.211379+00:00", "quote", 10.37, 10.4]
["2026-09-23T17:06:55.211565+00:00", "quote", 10.37, 10.4]
["2026-09-23T17:06:55.211710+00:00", "quote", 10.37, 10.4]
["2026-09-23T17:06:55.212397+00:00", "quote", 10.37, 10.4]
["2026-09-23T17:06:55.212522+00:00", "quote", 10.37, 10.4]
["2026-09-23T17:06:55.212552+00:00", "quote", 10.37, 10.4]
["2026-09-23T17:06:55.243586+00:00", "quote", 10.37, 10.4]
["2026-09-23T17:06:56.103980+00:00", "trade", 10.3879, 5.0]
["2026-09-23T17:06:56.924413+00:00", "trade", 10.3879, 4.0]
["2026-09-23T17:06:57.638009+00:00", "quote", 10.37, 10.4]
["2026-09-23T17:06:57.638034+00:00", "quote", 10.37, 10.4]
["2026-09-23T17:06:57.638314+00:00", "quote", 10.37, 10.4]
["2026-09-23T17:06:57.638560+00:00", "quote", 10.37, 10.4]
["2026-09-23T17:06:57.638565+00:00", "quote", 10.37, 10.4]
["2026-09-23T17:06:57.639091+00:00", "quote", 10.37, 10.4]
["2026-09-23T17:06:58.210502+00:00", "trade", 10.37, 1.0]
["2026-09-23T17:06:58.210556+00:00", "trade", 10.37, 8.0]
["2026-09-23T17:07:00.003307+00:00", "quote", 10.37, 10.4]
["2026-09-23T17:07:01.210506+00:00", "trade", 10.37, 18.0]
["2026-09-23T17:07:05.371358+00:00", "trade", 10.3876, 1.0]
["2026-09-23T17:07:07.780887+00:00", "quote", 10.37, 10.4]
["2026-09-23T17:07:12.938581+00:00", "trade", 10.388, 15.0]
["2026-09-23T17:07:13.886140+00:00", "quote", 10.37, 10.4]
["2026-09-23T17:07:13.917915+00:00", "quote", 10.37, 10.4]
["2026-09-23T17:07:13.917940+00:00", "quote", 10.37, 10.4]
["2026-09-23T17:07:13.918462+00:00", "quote", 10.37, 10.4]
["2026-09-23T17:07:17.764679+00:00", "trade", 10.3924, 2.0]
["2026-09-23T17:07:20.303520+00:00", "trade", 10.3875, 2.0]
["2026-09-23T17:07:25.205704+00:00", "trade", 10.3836, 7.0]
["2026-09-23T17:07:30.003335+00:00", "quote", 10.37, 10.4]
["2026-09-23T17:07:30.483977+00:00", "quote", 10.37, 10.4]
["2026-09-23T17:07:30.485014+00:00", "quote", 10.37, 10.4]
["2026-09-23T17:07:30.643115+00:00", "quote", 10.37, 10.4]
["2026-09-23T17:07:30.694742+00:00", "quote", 10.37, 10.4]
["2026-09-23T17:07:34.210282+00:00", "trade", 10.38, 9.0]
["2026-09-23T17:07:41.679010+00:00", "quote", 10.37, 10.4]
["2026-09-23T17:07:41.679852+00:00", "quote", 10.37, 10.4]
["2026-09-23T17:07:42.173748+00:00", "trade", 10.3847, 7.0]
["2026-09-23T17:07:42.173885+00:00", "quote", 10.37, 10.4]
["2026-09-23T17:07:42.175374+00:00", "quote", 10.37, 10.4]
["2026-09-23T17:07:42.175810+00:00", "quote", 10.37, 10.4]
["2026-09-23T17:07:53.919431+00:00", "quote", 10.37, 10.4]
["2026-09-23T17:07:53.920067+00:00", "quote", 10.37, 10.4]
["2026-09-23T17:07:59.572108+00:00", "quote", 10.37, 10.4]
["2026-09-23T17:07:59.606224+00:00", "quote", 10.37, 10.4]
["2026-09-23T17:07:59.606254+00:00", "quote", 10.37, 10.4]
["2026-09-23T17:07:59.764619+00:00", "trade", 10.3921, 5.0]
["2026-09-23T17:07:59.764756+00:00", "quote", 10.37, 10.4]
["2026-09-23T17:08:00.003353+00:00", "quote", 10.37, 10.4]
["2026-09-23T17:08:01.148596+00:00", "trade", 10.3814, 12.0]
["2026-09-23T17:08:06.093675+00:00", "trade", 10.4, 5.0]
["2026-09-23T17:08:06.094346+00:00", "quote", 10.37, 10.4]
["2026-09-23T17:08:06.734810+00:00", "trade", 10.385, 12.0]
["2026-09-23T17:08:07.269447+00:00", "trade", 10.385, 6.0]
["2026-09-23T17:08:11.003332+00:00", "trade", 10.392, 16.0]
["2026-09-23T17:08:12.358089+00:00", "trade", 10.385, 3.0]
["2026-09-23T17:08:23.496175+00:00", "trade", 10.385, 4.0]
["2026-09-23T17:08:23.497495+00:00", "trade", 10.385, 3.0]
["2026-09-23T17:08:28.640834+00:00", "quote", 10.37, 10.4]
["2026-09-23T17:08:30.003370+00:00", "quote", 10.37, 10.4]
["2026-09-23T17:08:39.607699+00:00", "quote", 10.37, 10.4]
["2026-09-23T17:08:40.440618+00:00", "quote", 10.37, 10.4]
["2026-09-23T17:08:41.279972+00:00", "quote", 10.37, 10.4]
["2026-09-23T17:08:50.124496+00:00", "quote", 10.37, 10.4]
["2026-09-23T17:08:50.945035+00:00", "trade", 10.3877, 7.0]
["2026-09-23T17:08:50.948037+00:00", "trade", 10.37, 7.0]
["2026-09-23T17:09:00.003393+00:00", "quote", 10.37, 10.4]
["2026-09-23T17:09:00.370315+00:00", "quote", 10.37, 10.38]
["2026-09-23T17:09:00.370315+00:00", "quote", 10.37, 10.38]
["2026-09-23T17:09:00.370317+00:00", "trade", 10.37, 100.0]
["2026-09-23T17:09:00.370321+00:00", "trade", 10.37, 100.0]
["2026-09-23T17:09:00.370321+00:00", "trade", 10.37, 5.0]
["2026-09-23T17:09:00.370325+00:00", "trade", 10.37, 1.0]
["2026-09-23T17:09:00.370325+00:00", "trade", 10.37, 95.0]
["2026-09-23T17:09:00.370346+00:00", "trade", 10.37, 5.0]
["2026-09-23T17:09:00.370349+00:00", "trade", 10.37, 1.0]
["2026-09-23T17:09:00.370400+00:00", "quote", 10.37, 10.38]
["2026-09-23T17:09:00.370409+00:00", "trade", 10.37, 100.0]
["2026-09-23T17:09:00.370412+00:00", "trade", 10.37, 100.0]
["2026-09-23T17:09:00.370415+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:09:00.370435+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:09:00.370450+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:09:00.371377+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:09:00.371928+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:09:00.372159+00:00", "trade", 10.375, 1.0]
["2026-09-23T17:09:00.374399+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:09:00.378273+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:09:00.418955+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:09:01.880161+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:09:02.731634+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:09:08.030080+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:09:08.030145+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:09:10.833294+00:00", "trade", 10.361, 44.0]
["2026-09-23T17:09:10.833429+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:09:11.037428+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:09:22.785300+00:00", "trade", 10.3717, 1.0]
["2026-09-23T17:09:22.785445+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:09:22.858749+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:09:22.901511+00:00", "trade", 10.36, 9.0]
["2026-09-23T17:09:22.901511+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:09:23.110527+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:09:23.280827+00:00", "quote", 10.35, 10.38]
["2026-09-23T17:09:23.280832+00:00", "trade", 10.36, 100.0]
["2026-09-23T17:09:23.280877+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:09:23.280892+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:09:23.280902+00:00", "quote", 10.33, 10.37]
["2026-09-23T17:09:23.281844+00:00", "quote", 10.33, 10.37]
["2026-09-23T17:09:23.282175+00:00", "quote", 10.33, 10.37]
["2026-09-23T17:09:23.282726+00:00", "quote", 10.33, 10.37]
["2026-09-23T17:09:25.118968+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:09:25.119965+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:09:26.378750+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:09:26.378751+00:00", "trade", 10.355, 10.0]
["2026-09-23T17:09:26.379472+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:09:26.380434+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:09:27.405434+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:09:29.486663+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:09:29.487265+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:09:30.003421+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:09:31.358259+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:09:31.358695+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:09:38.838688+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:09:39.766066+00:00", "trade", 10.3847, 40.0]
["2026-09-23T17:09:39.766221+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:09:39.969579+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:09:39.974035+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:09:43.538678+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:09:43.543755+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:09:43.544727+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:09:49.131974+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:09:49.142414+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:09:49.143471+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:09:49.147075+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:09:49.147140+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:09:49.244161+00:00", "trade", 10.3703, 8.0]
["2026-09-23T17:09:49.244366+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:10:00.003443+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:10:00.805093+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:10:00.805093+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:10:00.805153+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:10:00.805694+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:10:00.810042+00:00", "trade", 10.35, 1.0]
["2026-09-23T17:10:00.810097+00:00", "trade", 10.35, 1.0]
["2026-09-23T17:10:00.810109+00:00", "trade", 10.35, 7.0]
["2026-09-23T17:10:00.810125+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:10:06.087786+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:10:06.102191+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:10:06.102451+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:10:07.568615+00:00", "trade", 10.35, 8.0]
["2026-09-23T17:10:07.568734+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:10:07.569185+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:10:07.575620+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:10:12.979467+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:10:16.703188+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:10:17.225905+00:00", "trade", 10.36, 4.0]
["2026-09-23T17:10:21.093136+00:00", "trade", 10.36, 3.0]
["2026-09-23T17:10:21.862039+00:00", "trade", 10.36, 12.0]
["2026-09-23T17:10:23.420344+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:10:23.420539+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:10:23.420699+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:10:26.016410+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:10:26.016419+00:00", "trade", 10.37, 100.0]
["2026-09-23T17:10:26.017327+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:10:26.017874+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:10:26.017899+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:10:26.093429+00:00", "trade", 10.36, 3.0]
["2026-09-23T17:10:26.440417+00:00", "trade", 10.3694, 17.0]
["2026-09-23T17:10:26.443515+00:00", "trade", 10.3694, 5.0]
["2026-09-23T17:10:26.445674+00:00", "trade", 10.3694, 5.0]
["2026-09-23T17:10:26.446705+00:00", "trade", 10.3694, 3.0]
["2026-09-23T17:10:26.448549+00:00", "trade", 10.3694, 2.0]
["2026-09-23T17:10:26.449860+00:00", "trade", 10.3694, 1.0]
["2026-09-23T17:10:26.451445+00:00", "trade", 10.3694, 6.0]
["2026-09-23T17:10:27.073757+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:10:27.074313+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:10:27.074323+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:10:27.078373+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:10:30.003466+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:10:33.285334+00:00", "trade", 10.3818, 5.0]
["2026-09-23T17:10:33.285508+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:10:33.746287+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:10:34.210164+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:10:35.017385+00:00", "trade", 10.36, 3.0]
["2026-09-23T17:10:36.425206+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:10:36.983908+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:10:37.075366+00:00", "trade", 10.36, 1.0]
["2026-09-23T17:10:37.129193+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:10:37.149877+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:10:37.624179+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:10:37.792674+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:10:37.793120+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:10:40.172246+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:10:45.096842+00:00", "trade", 10.3792, 26.0]
["2026-09-23T17:10:46.035209+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:10:48.079419+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:10:49.531690+00:00", "trade", 10.3684, 5.0]
["2026-09-23T17:10:52.683807+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:10:52.684243+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:10:52.685766+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:10:52.686247+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:10:53.055761+00:00", "trade", 10.36, 6.0]
["2026-09-23T17:10:53.139885+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:10:53.709652+00:00", "trade", 10.3668, 2.0]
["2026-09-23T17:10:53.722373+00:00", "trade", 10.36, 3.0]
["2026-09-23T17:10:55.149348+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:10:55.149684+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:10:57.190878+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:10:57.447773+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:10:59.264501+00:00", "trade", 10.3701, 7.0]
["2026-09-23T17:10:59.266510+00:00", "trade", 10.36, 3.0]
["2026-09-23T17:11:00.003494+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:11:00.805188+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:11:00.805213+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:11:00.842557+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:11:01.102384+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:11:10.620068+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:11:10.620082+00:00", "trade", 10.37, 5.0]
["2026-09-23T17:11:13.003980+00:00", "trade", 10.3814, 26.0]
["2026-09-23T17:11:13.005342+00:00", "trade", 10.36, 3.0]
["2026-09-23T17:11:19.043977+00:00", "trade", 10.3703, 15.0]
["2026-09-23T17:11:19.165129+00:00", "trade", 10.37, 1.0]
["2026-09-23T17:11:19.166500+00:00", "trade", 10.36, 6.0]
["2026-09-23T17:11:20.048519+00:00", "trade", 10.37, 1.0]
["2026-09-23T17:11:24.278838+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:11:24.282462+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:11:24.828587+00:00", "trade", 10.3674, 2.0]
["2026-09-23T17:11:24.828957+00:00", "trade", 10.3674, 1.0]
["2026-09-23T17:11:24.829934+00:00", "trade", 10.36, 3.0]
["2026-09-23T17:11:24.830068+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:11:24.966106+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:11:30.003522+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:11:35.321815+00:00", "trade", 10.36, 3.0]
["2026-09-23T17:11:35.321950+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:11:35.322040+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:11:35.326320+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:11:35.484762+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:11:35.489102+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:11:35.489162+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:11:37.124811+00:00", "trade", 10.37, 1.0]
["2026-09-23T17:11:37.127737+00:00", "trade", 10.37, 1.0]
["2026-09-23T17:11:37.129294+00:00", "trade", 10.37, 13.0]
["2026-09-23T17:11:41.740868+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:11:45.700900+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:11:45.701511+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:11:49.324340+00:00", "trade", 10.3681, 8.0]
["2026-09-23T17:11:49.324532+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:11:49.325687+00:00", "trade", 10.36, 3.0]
["2026-09-23T17:11:49.416190+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:11:53.798644+00:00", "trade", 10.36, 6.0]
["2026-09-23T17:11:53.798775+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:11:53.897951+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:11:55.347278+00:00", "trade", 10.3772, 72.0]
["2026-09-23T17:11:55.347289+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:11:56.678601+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:11:56.678615+00:00", "trade", 10.36, 100.0]
["2026-09-23T17:11:57.333246+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:11:59.679798+00:00", "trade", 10.36, 3.0]
["2026-09-23T17:11:59.679931+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:11:59.799419+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:12:00.003544+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:12:07.734559+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:12:09.110627+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:12:14.444832+00:00", "trade", 10.36, 3.0]
["2026-09-23T17:12:14.544336+00:00", "trade", 10.3678, 12.0]
["2026-09-23T17:12:20.173907+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:12:22.773642+00:00", "trade", 10.36, 6.0]
["2026-09-23T17:12:22.773783+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:12:24.439813+00:00", "trade", 10.36, 3.0]
["2026-09-23T17:12:24.845164+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:12:26.442967+00:00", "trade", 10.3652, 2.0]
["2026-09-23T17:12:26.978421+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:12:28.082985+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:12:30.003557+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:12:32.042626+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:12:33.964401+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:12:35.219933+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:12:41.071192+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:12:41.153569+00:00", "trade", 10.37, 60.0]
["2026-09-23T17:12:41.153569+00:00", "trade", 10.37, 60.0]
["2026-09-23T17:12:41.153576+00:00", "trade", 10.37, 97.0]
["2026-09-23T17:12:41.153576+00:00", "trade", 10.37, 20.0]
["2026-09-23T17:12:41.153578+00:00", "trade", 10.37, 40.0]
["2026-09-23T17:12:41.153581+00:00", "trade", 10.37, 100.0]
["2026-09-23T17:12:41.153630+00:00", "trade", 10.37, 4.0]
["2026-09-23T17:12:41.153632+00:00", "trade", 10.37, 29.0]
["2026-09-23T17:12:41.153636+00:00", "trade", 10.37, 1.0]
["2026-09-23T17:12:41.153641+00:00", "trade", 10.37, 60.0]
["2026-09-23T17:12:41.153644+00:00", "trade", 10.37, 1.0]
["2026-09-23T17:12:41.153644+00:00", "trade", 10.37, 29.0]
["2026-09-23T17:12:41.153647+00:00", "trade", 10.37, 27.0]
["2026-09-23T17:12:41.153656+00:00", "trade", 10.37, 100.0]
["2026-09-23T17:12:41.153662+00:00", "trade", 10.37, 100.0]
["2026-09-23T17:12:41.153698+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:12:41.153703+00:00", "quote", 10.36, 10.37]
["2026-09-23T17:12:41.154059+00:00", "quote", 10.36, 10.37]
["2026-09-23T17:12:41.154210+00:00", "trade", 10.37, 100.0]
["2026-09-23T17:12:41.154210+00:00", "trade", 10.37, 100.0]
["2026-09-23T17:12:41.154213+00:00", "trade", 10.37, 10.0]
["2026-09-23T17:12:41.154213+00:00", "trade", 10.37, 100.0]
["2026-09-23T17:12:41.154260+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:12:41.154339+00:00", "trade", 10.37, 70.0]
["2026-09-23T17:12:41.154342+00:00", "trade", 10.37, 30.0]
["2026-09-23T17:12:41.154381+00:00", "trade", 10.37, 70.0]
["2026-09-23T17:12:41.154381+00:00", "trade", 10.37, 1.0]
["2026-09-23T17:12:41.154435+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:12:41.154597+00:00", "trade", 10.36, 4.0]
["2026-09-23T17:12:41.154856+00:00", "trade", 10.37, 49.0]
["2026-09-23T17:12:41.154921+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:12:41.154937+00:00", "trade", 10.37, 7.0]
["2026-09-23T17:12:41.155000+00:00", "trade", 10.37, 7.0]
["2026-09-23T17:12:41.155167+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:12:41.155262+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:12:41.161914+00:00", "trade", 10.37, 100.0]
["2026-09-23T17:12:41.165817+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:12:41.263669+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:12:43.448965+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:12:43.524307+00:00", "trade", 10.37, 2.0]
["2026-09-23T17:12:44.421045+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:12:45.652585+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:12:45.652730+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:12:45.653677+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:12:48.261272+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:12:48.261607+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:12:48.261728+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:12:49.895879+00:00", "trade", 10.376, 28.0]
["2026-09-23T17:12:50.392224+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:12:51.618542+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:12:52.540417+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:12:52.540562+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:13:00.003580+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:13:01.803808+00:00", "trade", 10.3757, 8.0]
["2026-09-23T17:13:01.804879+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:13:01.805610+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:13:03.124281+00:00", "trade", 10.3757, 5.0]
["2026-09-23T17:13:04.006619+00:00", "trade", 10.3694, 2.0]
["2026-09-23T17:13:04.011024+00:00", "trade", 10.3694, 1.0]
["2026-09-23T17:13:05.498808+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:13:11.292304+00:00", "trade", 10.37, 4.0]
["2026-09-23T17:13:11.292486+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:13:16.957527+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:13:19.871521+00:00", "trade", 10.3756, 6.0]
["2026-09-23T17:13:19.871655+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:13:20.011241+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:13:30.003602+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:13:31.736431+00:00", "trade", 10.38, 5.0]
["2026-09-23T17:13:31.736489+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:13:31.736654+00:00", "quote", 10.37, 10.38]
["2026-09-23T17:13:31.736764+00:00", "quote", 10.37, 10.38]
["2026-09-23T17:13:31.736764+00:00", "quote", 10.37, 10.38]
["2026-09-23T17:13:31.737070+00:00", "quote", 10.37, 10.38]
["2026-09-23T17:13:31.737090+00:00", "quote", 10.37, 10.38]
["2026-09-23T17:13:31.737165+00:00", "quote", 10.37, 10.38]
["2026-09-23T17:13:31.737251+00:00", "quote", 10.37, 10.38]
["2026-09-23T17:13:31.737261+00:00", "quote", 10.37, 10.39]
["2026-09-23T17:13:31.738093+00:00", "quote", 10.37, 10.39]
["2026-09-23T17:13:31.739300+00:00", "quote", 10.37, 10.39]
["2026-09-23T17:13:39.758509+00:00", "quote", 10.37, 10.39]
["2026-09-23T17:13:51.786209+00:00", "trade", 10.3692, 11.0]
["2026-09-23T17:13:51.786345+00:00", "quote", 10.37, 10.39]
["2026-09-23T17:13:51.789177+00:00", "trade", 10.3692, 2.0]
["2026-09-23T17:13:52.587238+00:00", "quote", 10.37, 10.39]
["2026-09-23T17:13:59.905141+00:00", "trade", 10.3733, 1.0]
["2026-09-23T17:14:00.003625+00:00", "quote", 10.37, 10.39]
["2026-09-23T17:14:04.045054+00:00", "trade", 10.3723, 1.0]
["2026-09-23T17:14:04.047442+00:00", "trade", 10.37, 81.0]
["2026-09-23T17:14:04.047628+00:00", "trade", 10.37, 100.0]
["2026-09-23T17:14:04.047706+00:00", "trade", 10.37, 6.0]
["2026-09-23T17:14:04.047818+00:00", "trade", 10.37, 2.0]
["2026-09-23T17:14:04.047887+00:00", "quote", 10.37, 10.38]
["2026-09-23T17:14:04.047927+00:00", "quote", 10.37, 10.38]
["2026-09-23T17:14:04.047937+00:00", "quote", 10.37, 10.38]
["2026-09-23T17:14:04.047952+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:14:04.047977+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:14:04.048273+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:14:04.048288+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:14:04.048463+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:14:04.048804+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:14:04.049330+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:14:04.049393+00:00", "trade", 10.37, 11.0]
["2026-09-23T17:14:04.049440+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:14:10.928928+00:00", "trade", 10.3703, 2.0]
["2026-09-23T17:14:11.486211+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:14:11.486276+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:14:11.486898+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:14:12.062269+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:14:13.031642+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:14:13.067698+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:14:14.503298+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:14:16.969752+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:14:19.935892+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:14:25.884035+00:00", "trade", 10.3702, 1.0]
["2026-09-23T17:14:25.884172+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:14:25.884177+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:14:26.080769+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:14:30.003648+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:14:38.663488+00:00", "trade", 10.37, 2.0]
["2026-09-23T17:14:38.663624+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:14:38.673749+00:00", "trade", 10.37, 5.0]
["2026-09-23T17:14:38.673798+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:14:38.673828+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:14:38.673883+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:14:38.673933+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:14:38.673933+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:14:38.674043+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:14:38.674113+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:14:38.674139+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:14:38.674725+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:14:38.674870+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:14:38.675091+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:14:38.675249+00:00", "trade", 10.36, 77.0]
["2026-09-23T17:14:44.593038+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:14:45.601644+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:14:45.644747+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:14:48.606612+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:14:50.159361+00:00", "trade", 10.3691, 22.0]
["2026-09-23T17:14:50.159491+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:14:50.160057+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:14:51.908416+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:14:53.282269+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:14:53.282273+00:00", "trade", 10.36, 100.0]
["2026-09-23T17:14:53.282319+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:14:53.282607+00:00", "trade", 10.36, 81.0]
["2026-09-23T17:14:53.282615+00:00", "quote", 10.35, 10.38]
["2026-09-23T17:14:53.282616+00:00", "trade", 10.36, 5.0]
["2026-09-23T17:14:53.282619+00:00", "trade", 10.36, 100.0]
["2026-09-23T17:14:53.282675+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:14:53.282745+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:14:53.282745+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:14:53.282750+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:14:53.282785+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:14:53.282790+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:14:53.282810+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:14:53.282811+00:00", "trade", 10.36, 14.0]
["2026-09-23T17:14:53.282815+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:14:53.282815+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:14:53.283116+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:14:53.283166+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:14:53.283622+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:14:53.284354+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:14:53.284682+00:00", "trade", 10.36, 8.0]
["2026-09-23T17:14:53.286850+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:14:53.286895+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:14:53.286930+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:14:53.287020+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:14:53.287040+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:14:53.288188+00:00", "trade", 10.36, 10.0]
["2026-09-23T17:14:53.292606+00:00", "trade", 10.36, 100.0]
["2026-09-23T17:14:53.303620+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:14:53.382898+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:14:54.655366+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:14:54.989813+00:00", "trade", 10.3632, 1.0]
["2026-09-23T17:14:56.685057+00:00", "trade", 10.3731, 35.0]
["2026-09-23T17:14:57.973307+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:15:00.003690+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:15:00.557443+00:00", "trade", 10.35, 5121.0]
["2026-09-23T17:15:00.557576+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:15:01.995074+00:00", "trade", 10.35, 3.0]
["2026-09-23T17:15:03.084734+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:15:06.373060+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:15:06.595007+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:15:14.645596+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:15:14.645596+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:15:14.645631+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:15:14.645636+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:15:16.413339+00:00", "trade", 10.35, 3.0]
["2026-09-23T17:15:16.413536+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:15:16.413929+00:00", "trade", 10.35, 6.0]
["2026-09-23T17:15:19.344221+00:00", "trade", 10.3608, 18.0]
["2026-09-23T17:15:20.184163+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:15:21.518542+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:15:28.877710+00:00", "trade", 10.3556, 1.0]
["2026-09-23T17:15:28.877844+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:15:30.003724+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:15:30.552747+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:15:31.016333+00:00", "trade", 10.3519, 6.0]
["2026-09-23T17:15:31.016464+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:15:31.983671+00:00", "trade", 10.3556, 1.0]
["2026-09-23T17:15:33.421366+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:15:40.565192+00:00", "trade", 10.3607, 1.0]
["2026-09-23T17:15:40.565432+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:15:41.575170+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:15:54.302412+00:00", "trade", 10.35, 5.0]
["2026-09-23T17:15:54.302543+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:15:54.549244+00:00", "trade", 10.3556, 17.0]
["2026-09-23T17:15:54.549518+00:00", "trade", 10.35, 21.0]
["2026-09-23T17:15:54.549521+00:00", "trade", 10.35, 47.0]
["2026-09-23T17:15:54.549524+00:00", "trade", 10.35, 31.0]
["2026-09-23T17:15:54.549527+00:00", "trade", 10.35, 100.0]
["2026-09-23T17:15:54.549530+00:00", "trade", 10.35, 100.0]
["2026-09-23T17:15:54.549584+00:00", "trade", 10.35, 100.0]
["2026-09-23T17:15:54.549587+00:00", "trade", 10.35, 100.0]
["2026-09-23T17:15:54.549590+00:00", "trade", 10.35, 200.0]
["2026-09-23T17:15:54.549590+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:15:54.549655+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:15:54.549665+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:15:54.549670+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:15:54.549705+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:15:54.549836+00:00", "trade", 10.35, 12.0]
["2026-09-23T17:15:54.549842+00:00", "trade", 10.35, 5.0]
["2026-09-23T17:15:54.550011+00:00", "quote", 10.35, 10.36]
["2026-09-23T17:15:54.550076+00:00", "quote", 10.35, 10.36]
["2026-09-23T17:15:54.550080+00:00", "trade", 10.35, 100.0]
["2026-09-23T17:15:54.550096+00:00", "quote", 10.35, 10.36]
["2026-09-23T17:15:54.550101+00:00", "quote", 10.35, 10.36]
["2026-09-23T17:15:54.550106+00:00", "quote", 10.35, 10.36]
["2026-09-23T17:15:54.550111+00:00", "quote", 10.35, 10.36]
["2026-09-23T17:15:54.550141+00:00", "quote", 10.35, 10.36]
["2026-09-23T17:15:54.550166+00:00", "quote", 10.35, 10.36]
["2026-09-23T17:15:54.550271+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:15:54.550552+00:00", "quote", 10.33, 10.36]
["2026-09-23T17:15:54.550738+00:00", "quote", 10.33, 10.36]
["2026-09-23T17:15:54.551113+00:00", "quote", 10.33, 10.36]
["2026-09-23T17:15:54.551154+00:00", "quote", 10.33, 10.36]
["2026-09-23T17:15:54.551314+00:00", "quote", 10.33, 10.36]
["2026-09-23T17:15:54.554116+00:00", "quote", 10.33, 10.36]
["2026-09-23T17:15:54.571121+00:00", "quote", 10.33, 10.36]
["2026-09-23T17:15:54.652003+00:00", "quote", 10.33, 10.37]
["2026-09-23T17:15:54.652499+00:00", "quote", 10.33, 10.37]
["2026-09-23T17:15:54.652504+00:00", "quote", 10.33, 10.37]
["2026-09-23T17:15:54.657195+00:00", "quote", 10.33, 10.37]
["2026-09-23T17:15:54.657220+00:00", "quote", 10.33, 10.37]
["2026-09-23T17:15:54.657506+00:00", "quote", 10.33, 10.37]
["2026-09-23T17:15:54.658469+00:00", "quote", 10.33, 10.37]
["2026-09-23T17:15:54.668091+00:00", "quote", 10.33, 10.37]
["2026-09-23T17:15:54.681558+00:00", "quote", 10.33, 10.37]
["2026-09-23T17:16:00.003751+00:00", "quote", 10.33, 10.37]
["2026-09-23T17:16:03.584107+00:00", "trade", 10.3516, 6.0]
["2026-09-23T17:16:03.588178+00:00", "trade", 10.3516, 1.0]
["2026-09-23T17:16:04.029834+00:00", "quote", 10.33, 10.37]
["2026-09-23T17:16:04.466267+00:00", "trade", 10.3504, 2.0]
["2026-09-23T17:16:04.468008+00:00", "trade", 10.3504, 1.0]
["2026-09-23T17:16:05.704067+00:00", "trade", 10.3504, 1.0]
["2026-09-23T17:16:05.707483+00:00", "trade", 10.3504, 5.0]
["2026-09-23T17:16:06.283051+00:00", "trade", 10.35, 100.0]
["2026-09-23T17:16:06.283167+00:00", "quote", 10.33, 10.37]
["2026-09-23T17:16:07.485729+00:00", "quote", 10.33, 10.37]
["2026-09-23T17:16:16.884301+00:00", "trade", 10.351, 4.0]
["2026-09-23T17:16:16.884439+00:00", "quote", 10.33, 10.37]
["2026-09-23T17:16:16.981420+00:00", "quote", 10.33, 10.37]
["2026-09-23T17:16:19.883518+00:00", "trade", 10.3503, 2.0]
["2026-09-23T17:16:19.886804+00:00", "trade", 10.3503, 1.0]
["2026-09-23T17:16:19.886937+00:00", "quote", 10.33, 10.37]
["2026-09-23T17:16:20.001268+00:00", "quote", 10.33, 10.37]
["2026-09-23T17:16:22.087559+00:00", "quote", 10.33, 10.37]
["2026-09-23T17:16:30.003768+00:00", "quote", 10.33, 10.37]
["2026-09-23T17:16:34.037580+00:00", "quote", 10.33, 10.37]
["2026-09-23T17:16:36.200003+00:00", "trade", 10.3549, 11.0]
["2026-09-23T17:16:36.200137+00:00", "quote", 10.33, 10.37]
["2026-09-23T17:16:36.201269+00:00", "trade", 10.3549, 5.0]
["2026-09-23T17:16:36.201374+00:00", "trade", 10.3549, 2.0]
["2026-09-23T17:16:36.203158+00:00", "trade", 10.3549, 3.0]
["2026-09-23T17:16:36.206255+00:00", "trade", 10.3516, 3.0]
["2026-09-23T17:16:36.207049+00:00", "trade", 10.351, 2.0]
["2026-09-23T17:16:36.208718+00:00", "trade", 10.3549, 2.0]
["2026-09-23T17:16:36.211941+00:00", "trade", 10.351, 1.0]
["2026-09-23T17:16:36.623427+00:00", "trade", 10.35, 3.0]
["2026-09-23T17:16:36.678605+00:00", "trade", 10.35, 1.0]
["2026-09-23T17:16:36.700199+00:00", "trade", 10.35, 1.0]
["2026-09-23T17:16:36.823989+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:16:36.824060+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:16:36.825012+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:16:42.613770+00:00", "trade", 10.34, 16.0]
["2026-09-23T17:16:42.613913+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:16:42.613973+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:16:42.788538+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:16:42.788578+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:16:42.788593+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:16:43.382544+00:00", "trade", 10.3549, 83.0]
["2026-09-23T17:16:43.382679+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:16:43.414976+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:16:43.415066+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:16:45.408591+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:16:45.426148+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:16:47.174326+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:16:56.344176+00:00", "trade", 10.3517, 2.0]
["2026-09-23T17:16:56.344318+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:16:58.624727+00:00", "trade", 10.3567, 1.0]
["2026-09-23T17:16:59.021828+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:16:59.802017+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:17:00.003802+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:17:02.739399+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:17:06.103435+00:00", "trade", 10.3516, 3.0]
["2026-09-23T17:17:06.103571+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:17:08.248150+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:17:08.691103+00:00", "trade", 10.355, 5.0]
["2026-09-23T17:17:08.691312+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:17:08.818530+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:17:09.004781+00:00", "trade", 10.3527, 1.0]
["2026-09-23T17:17:13.676276+00:00", "trade", 10.34, 15.0]
["2026-09-23T17:17:13.676414+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:17:21.666448+00:00", "trade", 10.3516, 4.0]
["2026-09-23T17:17:23.416952+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:17:23.417022+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:17:25.624552+00:00", "trade", 10.3516, 1.0]
["2026-09-23T17:17:25.625674+00:00", "trade", 10.355, 6.0]
["2026-09-23T17:17:30.003829+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:17:33.779623+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:17:33.808682+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:17:42.783805+00:00", "trade", 10.3504, 1.0]
["2026-09-23T17:17:42.783952+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:17:42.970495+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:17:56.231797+00:00", "trade", 10.34, 17.0]
["2026-09-23T17:17:56.231937+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:17:58.718368+00:00", "trade", 10.3505, 2.0]
["2026-09-23T17:18:00.003851+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:18:03.124720+00:00", "trade", 10.3564, 123.0]
["2026-09-23T17:18:05.402044+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:18:11.963220+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:18:12.337940+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:18:12.338030+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:18:12.338055+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:18:13.810568+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:18:27.178989+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:18:29.814126+00:00", "trade", 10.34, 1.0]
["2026-09-23T17:18:30.003879+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:18:30.633775+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:18:30.669621+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:18:30.669646+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:18:38.265630+00:00", "trade", 10.35, 7.0]
["2026-09-23T17:18:38.265765+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:18:43.574263+00:00", "trade", 10.355, 12.0]
["2026-09-23T17:18:43.988112+00:00", "trade", 10.3514, 2.0]
["2026-09-23T17:19:00.003912+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:19:02.880655+00:00", "trade", 10.35, 7.0]
["2026-09-23T17:19:10.671607+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:19:11.483424+00:00", "trade", 10.3504, 14.0]
["2026-09-23T17:19:14.223048+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:19:14.223073+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:19:14.223083+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:19:14.223640+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:19:14.223665+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:19:14.251075+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:19:14.251075+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:19:17.310688+00:00", "trade", 10.3514, 6.0]
["2026-09-23T17:19:17.310838+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:19:17.313767+00:00", "trade", 10.3514, 2.0]
["2026-09-23T17:19:17.315962+00:00", "trade", 10.3514, 2.0]
["2026-09-23T17:19:25.076190+00:00", "trade", 10.3514, 3.0]
["2026-09-23T17:19:26.640605+00:00", "trade", 10.355, 6.0]
["2026-09-23T17:19:27.625592+00:00", "trade", 10.3619, 1.0]
["2026-09-23T17:19:27.944878+00:00", "trade", 10.3503, 6.0]
["2026-09-23T17:19:30.003940+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:19:30.584025+00:00", "trade", 10.3518, 9.0]
["2026-09-23T17:19:30.587339+00:00", "trade", 10.3518, 5.0]
["2026-09-23T17:19:30.588894+00:00", "trade", 10.3518, 3.0]
["2026-09-23T17:19:30.591291+00:00", "trade", 10.3518, 1.0]
["2026-09-23T17:19:31.640853+00:00", "trade", 10.355, 3.0]
["2026-09-23T17:19:35.105244+00:00", "trade", 10.3509, 20.0]
["2026-09-23T17:19:35.206613+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:19:36.075355+00:00", "trade", 10.3517, 5.0]
["2026-09-23T17:19:36.641197+00:00", "trade", 10.355, 3.0]
["2026-09-23T17:19:40.202811+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:19:46.512559+00:00", "trade", 10.3515, 3.0]
["2026-09-23T17:19:46.513381+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:19:46.514610+00:00", "trade", 10.355, 4.0]
["2026-09-23T17:19:47.789944+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:19:54.252500+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:19:54.252525+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:19:58.951111+00:00", "trade", 10.355, 5.0]
["2026-09-23T17:20:00.003972+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:20:03.041152+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:20:03.041222+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:20:04.600972+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:20:04.601097+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:20:05.616829+00:00", "trade", 10.3504, 17.0]
["2026-09-23T17:20:05.616970+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:20:05.616970+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:20:05.626267+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:20:05.738760+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:20:05.839409+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:20:05.839474+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:20:07.456587+00:00", "trade", 10.3511, 13.0]
["2026-09-23T17:20:07.456720+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:20:07.456786+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:20:07.458455+00:00", "trade", 10.355, 3.0]
["2026-09-23T17:20:07.651944+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:20:08.459752+00:00", "trade", 10.3512, 1.0]
["2026-09-23T17:20:11.576740+00:00", "trade", 10.3552, 43.0]
["2026-09-23T17:20:11.576877+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:20:11.576883+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:20:11.579964+00:00", "trade", 10.3552, 10.0]
["2026-09-23T17:20:11.669698+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:20:15.084603+00:00", "trade", 10.3517, 3.0]
["2026-09-23T17:20:16.258574+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:20:18.475112+00:00", "trade", 10.355, 3.0]
["2026-09-23T17:20:18.475249+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:20:21.593055+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:20:23.413899+00:00", "trade", 10.36, 2.0]
["2026-09-23T17:20:23.414041+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:20:23.414041+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:20:23.506160+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:20:23.656777+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:20:27.911263+00:00", "trade", 10.355, 4.0]
["2026-09-23T17:20:27.911399+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:20:27.911399+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:20:27.985420+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:20:28.086059+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:20:30.003995+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:20:31.317574+00:00", "trade", 10.3518, 8.0]
["2026-09-23T17:20:31.317715+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:20:31.317715+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:20:31.319850+00:00", "trade", 10.3518, 7.0]
["2026-09-23T17:20:31.407879+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:20:31.458690+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:20:33.684662+00:00", "trade", 10.3532, 1.0]
["2026-09-23T17:20:37.910104+00:00", "trade", 10.355, 3.0]
["2026-09-23T17:20:37.910240+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:20:37.910240+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:20:37.915202+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:20:37.951333+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:20:40.115183+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:20:41.064982+00:00", "trade", 10.3536, 7.0]
["2026-09-23T17:20:41.065114+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:20:41.065119+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:20:41.172058+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:20:41.195561+00:00", "trade", 10.3507, 60.0]
["2026-09-23T17:20:41.195695+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:20:41.323714+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:20:42.329864+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:20:42.910343+00:00", "trade", 10.355, 2.0]
["2026-09-23T17:20:44.743771+00:00", "trade", 10.3549, 2.0]
["2026-09-23T17:20:44.747151+00:00", "trade", 10.3549, 4.0]
["2026-09-23T17:20:47.703166+00:00", "trade", 10.3528, 2.0]
["2026-09-23T17:20:49.246306+00:00", "trade", 10.3549, 1.0]
["2026-09-23T17:20:57.096147+00:00", "trade", 10.355, 5.0]
["2026-09-23T17:20:57.096275+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:20:57.096280+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:20:57.177603+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:20:57.227923+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:21:00.004027+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:21:02.884050+00:00", "trade", 10.3525, 4.0]
["2026-09-23T17:21:02.884189+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:21:02.884189+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:21:02.965783+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:21:03.016262+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:21:04.783968+00:00", "trade", 10.3515, 1.0]
["2026-09-23T17:21:04.785442+00:00", "trade", 10.355, 3.0]
["2026-09-23T17:21:11.622080+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:21:11.623548+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:21:11.623565+00:00", "trade", 10.36, 100.0]
["2026-09-23T17:21:12.272245+00:00", "trade", 10.36, 100.0]
["2026-09-23T17:21:12.526827+00:00", "trade", 10.3571, 1.0]
["2026-09-23T17:21:13.287341+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:21:13.784213+00:00", "trade", 10.355, 4.0]
["2026-09-23T17:21:13.784351+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:21:13.787274+00:00", "trade", 10.355, 12.0]
["2026-09-23T17:21:13.890403+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:21:20.058807+00:00", "trade", 10.36, 1.0]
["2026-09-23T17:21:22.927098+00:00", "trade", 10.36, 32.0]
["2026-09-23T17:21:22.927234+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:21:22.927919+00:00", "trade", 10.36, 32.0]
["2026-09-23T17:21:22.928138+00:00", "trade", 10.36, 32.0]
["2026-09-23T17:21:22.928452+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:21:22.928638+00:00", "trade", 10.36, 4.0]
["2026-09-23T17:21:22.929386+00:00", "trade", 10.36, 28.0]
["2026-09-23T17:21:22.929450+00:00", "trade", 10.36, 32.0]
["2026-09-23T17:21:22.929510+00:00", "trade", 10.36, 32.0]
["2026-09-23T17:21:22.929570+00:00", "trade", 10.36, 8.0]
["2026-09-23T17:21:22.931484+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:21:23.611836+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:21:26.171035+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:21:30.004045+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:21:33.556432+00:00", "trade", 10.35, 10.0]
["2026-09-23T17:21:33.556569+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:21:33.823197+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:21:36.617184+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:21:36.617193+00:00", "trade", 10.36, 1.0]
["2026-09-23T17:21:36.842880+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:21:44.591656+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:21:53.185516+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:21:53.747492+00:00", "trade", 10.35, 7.0]
["2026-09-23T17:21:53.747651+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:21:55.164351+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:22:00.004082+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:22:02.660748+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:22:09.888613+00:00", "trade", 10.3556, 75.0]
["2026-09-23T17:22:10.099528+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:22:13.280725+00:00", "trade", 10.35, 7.0]
["2026-09-23T17:22:15.244648+00:00", "trade", 10.3563, 12.0]
["2026-09-23T17:22:20.723786+00:00", "trade", 10.3575, 8.0]
["2026-09-23T17:22:20.723926+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:22:22.019634+00:00", "trade", 10.351, 100.0]
["2026-09-23T17:22:22.019715+00:00", "trade", 10.35, 100.0]
["2026-09-23T17:22:22.019721+00:00", "trade", 10.35, 100.0]
["2026-09-23T17:22:22.020542+00:00", "trade", 10.351, 100.0]
["2026-09-23T17:22:22.021624+00:00", "trade", 10.35, 1.0]
["2026-09-23T17:22:22.021630+00:00", "trade", 10.35, 100.0]
["2026-09-23T17:22:22.021633+00:00", "trade", 10.35, 1.0]
["2026-09-23T17:22:22.021637+00:00", "trade", 10.35, 5.0]
["2026-09-23T17:22:22.021637+00:00", "trade", 10.35, 5.0]
["2026-09-23T17:22:22.021639+00:00", "trade", 10.35, 60.0]
["2026-09-23T17:22:22.021693+00:00", "quote", 10.35, 10.36]
["2026-09-23T17:22:22.021714+00:00", "quote", 10.35, 10.36]
["2026-09-23T17:22:22.021796+00:00", "trade", 10.35, 1.0]
["2026-09-23T17:22:22.021844+00:00", "quote", 10.35, 10.36]
["2026-09-23T17:22:22.021879+00:00", "quote", 10.35, 10.36]
["2026-09-23T17:22:22.021880+00:00", "trade", 10.35, 72.0]
["2026-09-23T17:22:22.021904+00:00", "trade", 10.35, 28.0]
["2026-09-23T17:22:22.021909+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:22:22.021910+00:00", "trade", 10.35, 100.0]
["2026-09-23T17:22:22.021934+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:22:22.021944+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:22:22.021959+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:22:22.022172+00:00", "trade", 10.35, 100.0]
["2026-09-23T17:22:22.022185+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:22:22.022631+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:22:22.023563+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:22:22.024048+00:00", "trade", 10.35, 7.0]
["2026-09-23T17:22:22.024253+00:00", "trade", 10.36, 1256.0]
["2026-09-23T17:22:22.025858+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:22:22.025949+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:22:22.025959+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:22:22.025959+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:22:23.096239+00:00", "trade", 10.34, 2.0]
["2026-09-23T17:22:28.587124+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:22:30.004110+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:22:30.668173+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:22:30.962091+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:22:34.556594+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:22:38.099689+00:00", "trade", 10.34, 9.0]
["2026-09-23T17:22:38.099826+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:22:45.984466+00:00", "trade", 10.353, 24.0]
["2026-09-23T17:22:45.987972+00:00", "trade", 10.353, 18.0]
["2026-09-23T17:22:46.019084+00:00", "trade", 10.35, 1.0]
["2026-09-23T17:22:46.705525+00:00", "trade", 10.3564, 4.0]
["2026-09-23T17:22:46.708207+00:00", "trade", 10.3564, 2.0]
["2026-09-23T17:22:46.710282+00:00", "trade", 10.3564, 2.0]
["2026-09-23T17:22:46.711825+00:00", "trade", 10.3564, 2.0]
["2026-09-23T17:22:48.543624+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:22:51.264586+00:00", "trade", 10.34, 5.0]
["2026-09-23T17:22:51.264633+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:22:51.265224+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:22:51.265264+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:22:51.266462+00:00", "trade", 10.34, 3.0]
["2026-09-23T17:22:57.298511+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:22:59.684527+00:00", "trade", 10.3563, 1.0]
["2026-09-23T17:22:59.684659+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:23:00.004128+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:23:14.363707+00:00", "trade", 10.3529, 5.0]
["2026-09-23T17:23:16.473499+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:23:21.463723+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:23:23.229445+00:00", "trade", 10.36, 100.0]
["2026-09-23T17:23:23.230019+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:23:23.230019+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:23:23.230461+00:00", "trade", 10.35, 60.0]
["2026-09-23T17:23:23.230467+00:00", "trade", 10.35, 80.0]
["2026-09-23T17:23:23.231050+00:00", "trade", 10.35, 100.0]
["2026-09-23T17:23:23.388656+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:23:23.785358+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:23:23.785418+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:23:24.938242+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:23:29.804070+00:00", "trade", 10.3557, 8.0]
["2026-09-23T17:23:29.804235+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:23:29.875620+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:23:30.004161+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:23:32.218205+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:23:32.288319+00:00", "trade", 10.34, 47.0]
["2026-09-23T17:23:32.288319+00:00", "trade", 10.34, 13.0]
["2026-09-23T17:23:32.288371+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:23:32.288878+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:23:35.458699+00:00", "trade", 10.34, 179.0]
["2026-09-23T17:23:44.263100+00:00", "trade", 10.348, 1.0]
["2026-09-23T17:23:50.624026+00:00", "trade", 10.3526, 1.0]
["2026-09-23T17:23:51.743793+00:00", "trade", 10.3477, 1.0]
["2026-09-23T17:23:51.747519+00:00", "trade", 10.3477, 1.0]
["2026-09-23T17:23:51.748647+00:00", "trade", 10.3477, 4.0]
["2026-09-23T17:23:52.005362+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:23:52.270998+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:23:52.999990+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:23:55.328302+00:00", "trade", 10.3478, 4.0]
["2026-09-23T17:23:55.328441+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:23:55.593025+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:24:00.004188+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:24:01.171671+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:24:03.904217+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:24:14.624139+00:00", "trade", 10.3547, 14.0]
["2026-09-23T17:24:14.624272+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:24:14.826056+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:24:17.366010+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:24:17.417868+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:24:21.167661+00:00", "trade", 10.3547, 1.0]
["2026-09-23T17:24:21.167801+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:24:21.835998+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:24:23.282138+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:24:29.083560+00:00", "trade", 10.3482, 6.0]
["2026-09-23T17:24:29.083699+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:24:29.083699+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:24:29.084095+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:24:29.087084+00:00", "trade", 10.3482, 2.0]
["2026-09-23T17:24:30.004216+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:24:32.410617+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:24:32.410802+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:24:39.279303+00:00", "trade", 10.351, 1.0]
["2026-09-23T17:24:39.279443+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:24:39.280441+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:24:39.614219+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:24:41.765775+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:24:41.766942+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:24:43.761483+00:00", "trade", 10.3547, 13.0]
["2026-09-23T17:24:43.761620+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:24:43.763029+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:24:44.030745+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:24:44.332787+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:24:44.333855+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:24:47.351080+00:00", "trade", 10.3546, 30.0]
["2026-09-23T17:24:47.351212+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:24:47.554214+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:24:50.783893+00:00", "trade", 10.3548, 1.0]
["2026-09-23T17:24:52.124867+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:24:52.124875+00:00", "trade", 10.35, 63.0]
["2026-09-23T17:24:52.501296+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:24:58.983690+00:00", "trade", 10.352, 4.0]
["2026-09-23T17:24:58.983830+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:24:58.984817+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:24:59.094858+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:25:00.004243+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:25:02.160731+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:25:30.004261+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:25:31.064261+00:00", "trade", 10.3519, 1.0]
["2026-09-23T17:25:31.064399+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:25:31.064404+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:25:31.065803+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:25:31.067307+00:00", "trade", 10.3519, 1.0]
["2026-09-23T17:25:31.068345+00:00", "trade", 10.3519, 1.0]
["2026-09-23T17:25:31.193882+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:25:31.194844+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:25:32.287199+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:25:34.983904+00:00", "trade", 10.3535, 2.0]
["2026-09-23T17:25:34.984035+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:25:35.169842+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:25:35.171736+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:25:38.829244+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:25:44.266699+00:00", "trade", 10.3517, 6.0]
["2026-09-23T17:25:44.266841+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:25:44.430815+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:25:48.343240+00:00", "trade", 10.3505, 1.0]
["2026-09-23T17:25:51.535938+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:25:55.146772+00:00", "trade", 10.3542, 2.0]
["2026-09-23T17:25:55.146906+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:25:55.146910+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:25:55.353466+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:25:55.358137+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:26:00.004284+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:26:05.844176+00:00", "trade", 10.3523, 4.0]
["2026-09-23T17:26:05.844311+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:26:05.848413+00:00", "trade", 10.3523, 1.0]
["2026-09-23T17:26:06.073807+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:26:06.272433+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:26:06.670506+00:00", "trade", 10.35, 1.0]
["2026-09-23T17:26:06.670669+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:26:07.666415+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:26:08.484187+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:26:08.484753+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:26:18.398859+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:26:20.765576+00:00", "trade", 10.3517, 7.0]
["2026-09-23T17:26:20.765716+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:26:20.768595+00:00", "trade", 10.3517, 1.0]
["2026-09-23T17:26:20.965756+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:26:22.223539+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:26:23.017500+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:26:23.017505+00:00", "trade", 10.34, 6.0]
["2026-09-23T17:26:23.017505+00:00", "trade", 10.34, 5.0]
["2026-09-23T17:26:23.017511+00:00", "trade", 10.34, 116.0]
["2026-09-23T17:26:23.017525+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:26:23.017535+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:26:23.017544+00:00", "trade", 10.34, 19.0]
["2026-09-23T17:26:23.017555+00:00", "quote", 10.34, 10.35]
["2026-09-23T17:26:23.017555+00:00", "quote", 10.34, 10.35]
["2026-09-23T17:26:23.017570+00:00", "quote", 10.34, 10.35]
["2026-09-23T17:26:23.017571+00:00", "trade", 10.34, 103.0]
["2026-09-23T17:26:23.019577+00:00", "trade", 10.34, 8.0]
["2026-09-23T17:26:23.021484+00:00", "quote", 10.34, 10.35]
["2026-09-23T17:26:23.021514+00:00", "quote", 10.34, 10.35]
["2026-09-23T17:26:23.022126+00:00", "quote", 10.34, 10.35]
["2026-09-23T17:26:23.022562+00:00", "quote", 10.34, 10.35]
["2026-09-23T17:26:24.358320+00:00", "quote", 10.34, 10.35]
["2026-09-23T17:26:28.479384+00:00", "quote", 10.34, 10.35]
["2026-09-23T17:26:28.487704+00:00", "quote", 10.34, 10.35]
["2026-09-23T17:26:28.488150+00:00", "quote", 10.34, 10.35]
["2026-09-23T17:26:29.780269+00:00", "trade", 10.34, 100.0]
["2026-09-23T17:26:30.004312+00:00", "quote", 10.34, 10.35]
["2026-09-23T17:26:31.658376+00:00", "quote", 10.34, 10.35]
["2026-09-23T17:26:31.659965+00:00", "trade", 10.345, 1.0]
["2026-09-23T17:26:31.660085+00:00", "quote", 10.34, 10.35]
["2026-09-23T17:26:31.660937+00:00", "quote", 10.34, 10.35]
["2026-09-23T17:26:34.020903+00:00", "quote", 10.34, 10.35]
["2026-09-23T17:26:34.021344+00:00", "quote", 10.34, 10.35]
["2026-09-23T17:26:44.564841+00:00", "trade", 10.3531, 7.0]
["2026-09-23T17:26:50.806360+00:00", "quote", 10.34, 10.35]
["2026-09-23T17:26:50.806836+00:00", "quote", 10.34, 10.35]
["2026-09-23T17:26:51.221732+00:00", "quote", 10.34, 10.35]
["2026-09-23T17:26:51.222734+00:00", "quote", 10.34, 10.35]
["2026-09-23T17:26:52.039319+00:00", "quote", 10.34, 10.35]
["2026-09-23T17:26:55.620862+00:00", "trade", 10.345, 100.0]
["2026-09-23T17:26:55.621956+00:00", "trade", 10.345, 32.0]
["2026-09-23T17:26:56.718556+00:00", "trade", 10.3523, 66.0]
["2026-09-23T17:26:58.863978+00:00", "trade", 10.3529, 13.0]
["2026-09-23T17:27:00.004345+00:00", "quote", 10.34, 10.35]
["2026-09-23T17:27:00.389514+00:00", "quote", 10.34, 10.35]
["2026-09-23T17:27:03.135447+00:00", "quote", 10.34, 10.35]
["2026-09-23T17:27:03.171257+00:00", "quote", 10.34, 10.35]
["2026-09-23T17:27:03.303553+00:00", "trade", 10.34, 60.0]
["2026-09-23T17:27:03.303992+00:00", "quote", 10.34, 10.35]
["2026-09-23T17:27:03.304709+00:00", "quote", 10.34, 10.35]
["2026-09-23T17:27:03.305020+00:00", "quote", 10.34, 10.35]
["2026-09-23T17:27:08.923919+00:00", "trade", 10.3527, 8.0]
["2026-09-23T17:27:18.103427+00:00", "quote", 10.34, 10.35]
["2026-09-23T17:27:18.103507+00:00", "quote", 10.34, 10.35]
["2026-09-23T17:27:29.663620+00:00", "trade", 10.3528, 11.0]
["2026-09-23T17:27:29.667250+00:00", "trade", 10.3528, 3.0]
["2026-09-23T17:27:29.668432+00:00", "trade", 10.3528, 1.0]
["2026-09-23T17:27:30.004377+00:00", "quote", 10.34, 10.35]
["2026-09-23T17:27:30.404289+00:00", "trade", 10.3528, 5.0]
["2026-09-23T17:27:32.447808+00:00", "trade", 10.34, 10.0]
["2026-09-23T17:27:32.448262+00:00", "quote", 10.34, 10.35]
["2026-09-23T17:27:32.448964+00:00", "quote", 10.34, 10.35]
["2026-09-23T17:27:32.449249+00:00", "quote", 10.34, 10.35]
["2026-09-23T17:27:33.985629+00:00", "quote", 10.34, 10.35]
["2026-09-23T17:27:34.988417+00:00", "trade", 10.3425, 6.0]
["2026-09-23T17:27:35.294378+00:00", "quote", 10.34, 10.35]
["2026-09-23T17:27:37.082235+00:00", "quote", 10.34, 10.35]
["2026-09-23T17:27:37.082716+00:00", "quote", 10.34, 10.35]
["2026-09-23T17:27:38.008420+00:00", "quote", 10.34, 10.35]
["2026-09-23T17:27:38.008936+00:00", "quote", 10.34, 10.35]
["2026-09-23T17:27:40.096699+00:00", "trade", 10.34, 1.0]
["2026-09-23T17:27:40.823481+00:00", "trade", 10.345, 1.0]
["2026-09-23T17:27:40.927657+00:00", "trade", 10.3477, 1.0]
["2026-09-23T17:27:44.824035+00:00", "quote", 10.34, 10.35]
["2026-09-23T17:27:44.824516+00:00", "quote", 10.34, 10.35]
["2026-09-23T17:27:48.883683+00:00", "trade", 10.3527, 3.0]
["2026-09-23T17:27:51.887485+00:00", "trade", 10.3449, 1.0]
["2026-09-23T17:27:52.795351+00:00", "trade", 10.345, 7.0]
["2026-09-23T17:27:52.800187+00:00", "trade", 10.35, 10.0]
["2026-09-23T17:27:52.802042+00:00", "trade", 10.35, 32.0]
["2026-09-23T17:27:52.802770+00:00", "trade", 10.35, 4.0]
["2026-09-23T17:27:52.803431+00:00", "trade", 10.35, 32.0]
["2026-09-23T17:27:52.806315+00:00", "trade", 10.35, 6.0]
["2026-09-23T17:27:52.814470+00:00", "trade", 10.35, 32.0]
["2026-09-23T17:27:52.824126+00:00", "trade", 10.345, 12.0]
["2026-09-23T17:27:52.824460+00:00", "trade", 10.345, 4.0]
["2026-09-23T17:27:52.851660+00:00", "trade", 10.35, 10.0]
["2026-09-23T17:27:52.859977+00:00", "trade", 10.35, 10.0]
["2026-09-23T17:27:58.678500+00:00", "quote", 10.34, 10.35]
["2026-09-23T17:27:58.678538+00:00", "trade", 10.34, 100.0]
["2026-09-23T17:27:58.679242+00:00", "quote", 10.34, 10.35]
["2026-09-23T17:27:58.679537+00:00", "quote", 10.34, 10.35]
["2026-09-23T17:27:58.679853+00:00", "quote", 10.34, 10.35]
["2026-09-23T17:28:00.004399+00:00", "quote", 10.34, 10.35]
["2026-09-23T17:28:04.064181+00:00", "trade", 10.3524, 100.0]
["2026-09-23T17:28:09.143793+00:00", "trade", 10.3524, 12.0]
["2026-09-23T17:28:09.146395+00:00", "trade", 10.3524, 11.0]
["2026-09-23T17:28:09.148412+00:00", "trade", 10.3524, 2.0]
["2026-09-23T17:28:09.944135+00:00", "trade", 10.3465, 1.0]
["2026-09-23T17:28:11.174821+00:00", "trade", 10.3524, 31.0]
["2026-09-23T17:28:16.964504+00:00", "trade", 10.3524, 10.0]
["2026-09-23T17:28:20.546411+00:00", "trade", 10.345, 32.0]
["2026-09-23T17:28:30.004427+00:00", "quote", 10.34, 10.35]
["2026-09-23T17:28:33.863975+00:00", "trade", 10.3523, 8.0]
["2026-09-23T17:28:35.803270+00:00", "trade", 10.347, 1.0]
["2026-09-23T17:28:36.903331+00:00", "trade", 10.3462, 2.0]
["2026-09-23T17:28:38.883619+00:00", "trade", 10.345, 1.0]
["2026-09-23T17:28:51.148473+00:00", "quote", 10.34, 10.35]
["2026-09-23T17:28:51.544663+00:00", "trade", 10.3446, 1.0]
["2026-09-23T17:28:54.025768+00:00", "quote", 10.34, 10.35]
["2026-09-23T17:28:54.026244+00:00", "quote", 10.34, 10.35]
["2026-09-23T17:28:57.471077+00:00", "quote", 10.34, 10.35]
["2026-09-23T17:28:57.471904+00:00", "quote", 10.34, 10.35]
["2026-09-23T17:28:57.472485+00:00", "quote", 10.34, 10.35]
["2026-09-23T17:29:00.004445+00:00", "quote", 10.34, 10.35]
["2026-09-23T17:29:02.461907+00:00", "quote", 10.34, 10.35]
["2026-09-23T17:29:02.462383+00:00", "quote", 10.34, 10.35]
["2026-09-23T17:29:03.539417+00:00", "quote", 10.34, 10.35]
["2026-09-23T17:29:03.540259+00:00", "quote", 10.34, 10.35]
["2026-09-23T17:29:03.773012+00:00", "quote", 10.34, 10.35]
["2026-09-23T17:29:06.374557+00:00", "quote", 10.34, 10.35]
["2026-09-23T17:29:10.441738+00:00", "quote", 10.34, 10.35]
["2026-09-23T17:29:10.442164+00:00", "quote", 10.34, 10.35]
["2026-09-23T17:29:14.644602+00:00", "trade", 10.3475, 1.0]
["2026-09-23T17:29:17.912841+00:00", "trade", 10.3448, 27.0]
["2026-09-23T17:29:19.987212+00:00", "quote", 10.34, 10.35]
["2026-09-23T17:29:29.207472+00:00", "trade", 10.345, 18.0]
["2026-09-23T17:29:29.665692+00:00", "trade", 10.3467, 6.0]
["2026-09-23T17:29:30.004472+00:00", "quote", 10.34, 10.35]
["2026-09-23T17:29:32.026904+00:00", "trade", 10.3523, 10.0]
["2026-09-23T17:29:36.303771+00:00", "trade", 10.3523, 21.0]
["2026-09-23T17:29:40.215147+00:00", "quote", 10.34, 10.35]
["2026-09-23T17:29:45.483716+00:00", "trade", 10.3478, 1.0]
["2026-09-23T17:29:50.796106+00:00", "quote", 10.34, 10.35]
["2026-09-23T17:29:53.810751+00:00", "trade", 10.3523, 21.0]
["2026-09-23T17:29:58.693982+00:00", "trade", 10.3464, 2.0]
["2026-09-23T17:29:58.833529+00:00", "quote", 10.34, 10.35]
["2026-09-23T17:29:58.833787+00:00", "trade", 10.3431, 270.0]
["2026-09-23T17:29:58.833790+00:00", "trade", 10.34, 270.0]
["2026-09-23T17:29:58.835348+00:00", "quote", 10.34, 10.35]
["2026-09-23T17:30:00.004500+00:00", "quote", 10.34, 10.35]
["2026-09-23T17:30:03.426479+00:00", "quote", 10.34, 10.35]
["2026-09-23T17:30:07.123847+00:00", "trade", 10.3438, 1.0]
["2026-09-23T17:30:09.095603+00:00", "trade", 10.34, 60.0]
["2026-09-23T17:30:20.403677+00:00", "trade", 10.3424, 1.0]
["2026-09-23T17:30:29.522127+00:00", "quote", 10.34, 10.35]
["2026-09-23T17:30:30.004523+00:00", "quote", 10.34, 10.35]
["2026-09-23T17:30:35.239848+00:00", "trade", 10.3426, 5.0]
["2026-09-23T17:30:35.244244+00:00", "trade", 10.3434, 8.0]
["2026-09-23T17:30:37.545130+00:00", "trade", 10.3418, 1.0]
["2026-09-23T17:30:38.868343+00:00", "quote", 10.34, 10.35]
["2026-09-23T17:30:42.526264+00:00", "trade", 10.345, 100.0]
["2026-09-23T17:30:42.527714+00:00", "trade", 10.345, 32.0]
["2026-09-23T17:30:42.528381+00:00", "trade", 10.345, 32.0]
["2026-09-23T17:30:42.528655+00:00", "trade", 10.345, 100.0]
["2026-09-23T17:30:42.528908+00:00", "trade", 10.345, 36.0]
["2026-09-23T17:30:42.530101+00:00", "trade", 10.345, 68.0]
["2026-09-23T17:30:45.783475+00:00", "trade", 10.343, 1.0]
["2026-09-23T17:30:45.788143+00:00", "trade", 10.343, 1.0]
["2026-09-23T17:31:00.004551+00:00", "quote", 10.34, 10.35]
["2026-09-23T17:31:00.384665+00:00", "trade", 10.3442, 4.0]
["2026-09-23T17:31:05.108887+00:00", "trade", 10.3442, 1.0]
["2026-09-23T17:31:07.231287+00:00", "trade", 10.35, 10.0]
["2026-09-23T17:31:13.691346+00:00", "trade", 10.35, 10.0]
["2026-09-23T17:31:13.692116+00:00", "trade", 10.35, 10.0]
["2026-09-23T17:31:13.694522+00:00", "trade", 10.35, 68.0]
["2026-09-23T17:31:13.694543+00:00", "trade", 10.35, 3.0]
["2026-09-23T17:31:13.694552+00:00", "trade", 10.35, 100.0]
["2026-09-23T17:31:13.694555+00:00", "trade", 10.35, 5.0]
["2026-09-23T17:31:13.694555+00:00", "trade", 10.35, 50.0]
["2026-09-23T17:31:13.694555+00:00", "quote", 10.34, 10.35]
["2026-09-23T17:31:13.694561+00:00", "trade", 10.35, 100.0]
["2026-09-23T17:31:13.694561+00:00", "trade", 10.35, 97.0]
["2026-09-23T17:31:13.694640+00:00", "quote", 10.34, 10.35]
["2026-09-23T17:31:13.694846+00:00", "quote", 10.34, 10.35]
["2026-09-23T17:31:13.694847+00:00", "trade", 10.35, 100.0]
["2026-09-23T17:31:13.694853+00:00", "trade", 10.35, 70.0]
["2026-09-23T17:31:13.694856+00:00", "trade", 10.35, 10.0]
["2026-09-23T17:31:13.694921+00:00", "quote", 10.34, 10.35]
["2026-09-23T17:31:13.695025+00:00", "trade", 10.35, 8.0]
["2026-09-23T17:31:13.695027+00:00", "trade", 10.35, 5.0]
["2026-09-23T17:31:13.695162+00:00", "quote", 10.34, 10.35]
["2026-09-23T17:31:13.695322+00:00", "quote", 10.35, 10.35]
["2026-09-23T17:31:13.695382+00:00", "quote", 10.35, 10.35]
["2026-09-23T17:31:13.695397+00:00", "trade", 10.35, 10.0]
["2026-09-23T17:31:13.695427+00:00", "quote", 10.35, 10.36]
["2026-09-23T17:31:13.695430+00:00", "trade", 10.35, 7.0]
["2026-09-23T17:31:13.695430+00:00", "trade", 10.35, 200.0]
["2026-09-23T17:31:13.695518+00:00", "trade", 10.35, 35.0]
["2026-09-23T17:31:13.695518+00:00", "trade", 10.35, 7.0]
["2026-09-23T17:31:13.695520+00:00", "trade", 10.35, 7.0]
["2026-09-23T17:31:13.695520+00:00", "trade", 10.35, 100.0]
["2026-09-23T17:31:13.695733+00:00", "quote", 10.35, 10.36]
["2026-09-23T17:31:13.695773+00:00", "quote", 10.35, 10.36]
["2026-09-23T17:31:13.696750+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:31:13.696916+00:00", "quote", 10.35, 10.36]
["2026-09-23T17:31:13.696921+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:31:13.723006+00:00", "trade", 10.35, 100.0]
["2026-09-23T17:31:13.724993+00:00", "trade", 10.35, 50.0]
["2026-09-23T17:31:13.724993+00:00", "trade", 10.35, 50.0]
["2026-09-23T17:31:13.802151+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:31:13.802451+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:31:13.802727+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:31:14.118147+00:00", "trade", 10.35, 100.0]
["2026-09-23T17:31:15.004797+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:31:20.223749+00:00", "trade", 10.3502, 5.0]
["2026-09-23T17:31:20.223885+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:31:20.224687+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:31:20.274741+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:31:21.180918+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:31:22.765116+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:31:22.765200+00:00", "trade", 10.35, 100.0]
["2026-09-23T17:31:22.765432+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:31:22.765437+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:31:23.043247+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:31:24.265608+00:00", "trade", 10.3471, 5.0]
["2026-09-23T17:31:24.265736+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:31:24.352322+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:31:26.021973+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:31:29.174196+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:31:30.004578+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:31:35.251625+00:00", "trade", 10.3489, 3.0]
["2026-09-23T17:31:35.251758+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:31:35.251763+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:31:35.275078+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:31:35.374579+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:31:45.766153+00:00", "trade", 10.36, 5.0]
["2026-09-23T17:31:45.766199+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:31:45.766199+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:31:45.766375+00:00", "trade", 10.36, 10.0]
["2026-09-23T17:31:45.766378+00:00", "trade", 10.36, 17.0]
["2026-09-23T17:31:45.816338+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:31:46.415687+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:31:51.902767+00:00", "trade", 10.3471, 66.0]
["2026-09-23T17:31:51.902906+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:31:51.903750+00:00", "trade", 10.3472, 3.0]
["2026-09-23T17:31:52.006998+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:31:54.003476+00:00", "trade", 10.3471, 2.0]
["2026-09-23T17:31:54.006699+00:00", "trade", 10.35, 3.0]
["2026-09-23T17:32:00.004602+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:32:04.009980+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:32:04.091082+00:00", "trade", 10.35, 100.0]
["2026-09-23T17:32:04.091269+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:32:04.091274+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:32:04.124176+00:00", "trade", 10.35, 100.0]
["2026-09-23T17:32:04.376150+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:32:04.778757+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:32:25.143526+00:00", "trade", 10.347, 21.0]
["2026-09-23T17:32:25.143657+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:32:25.143662+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:32:25.213458+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:32:25.314172+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:32:27.223174+00:00", "trade", 10.3475, 5.0]
["2026-09-23T17:32:30.004624+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:32:30.946556+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:32:30.946556+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:32:30.946576+00:00", "trade", 10.35, 8.0]
["2026-09-23T17:32:30.946616+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:32:30.947107+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:32:31.102060+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:32:31.152956+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:32:32.865182+00:00", "trade", 10.347, 24.0]
["2026-09-23T17:32:32.865429+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:32:32.865429+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:32:32.868658+00:00", "trade", 10.347, 9.0]
["2026-09-23T17:32:32.964835+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:32:33.207712+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:32:36.582935+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:32:39.365597+00:00", "trade", 10.36, 5.0]
["2026-09-23T17:32:39.365645+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:32:39.365650+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:32:39.417553+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:32:40.829898+00:00", "trade", 10.34, 441.0]
["2026-09-23T17:32:40.829898+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:32:40.829904+00:00", "trade", 10.34, 100.0]
["2026-09-23T17:32:40.829908+00:00", "trade", 10.34, 100.0]
["2026-09-23T17:32:40.829908+00:00", "trade", 10.34, 2.0]
["2026-09-23T17:32:40.829911+00:00", "trade", 10.34, 100.0]
["2026-09-23T17:32:40.829911+00:00", "trade", 10.34, 21.0]
["2026-09-23T17:32:40.829916+00:00", "trade", 10.34, 1.0]
["2026-09-23T17:32:40.829916+00:00", "trade", 10.34, 5.0]
["2026-09-23T17:32:40.829916+00:00", "trade", 10.34, 30.0]
["2026-09-23T17:32:40.829968+00:00", "quote", 10.34, 10.35]
["2026-09-23T17:32:40.830094+00:00", "trade", 10.35, 26.0]
["2026-09-23T17:32:40.830097+00:00", "trade", 10.34, 100.0]
["2026-09-23T17:32:40.830099+00:00", "quote", 10.34, 10.35]
["2026-09-23T17:32:40.830154+00:00", "quote", 10.34, 10.35]
["2026-09-23T17:32:40.830205+00:00", "trade", 10.35, 1.0]
["2026-09-23T17:32:40.830292+00:00", "trade", 10.35, 3.0]
["2026-09-23T17:32:40.830294+00:00", "quote", 10.34, 10.35]
["2026-09-23T17:32:40.830354+00:00", "quote", 10.34, 10.35]
["2026-09-23T17:32:40.830394+00:00", "trade", 10.35, 35.0]
["2026-09-23T17:32:40.830500+00:00", "trade", 10.34, 1.0]
["2026-09-23T17:32:40.830557+00:00", "trade", 10.34, 1.0]
["2026-09-23T17:32:40.830557+00:00", "trade", 10.34, 12.0]
["2026-09-23T17:32:40.830581+00:00", "trade", 10.34, 13.0]
["2026-09-23T17:32:40.830635+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:32:40.830794+00:00", "trade", 10.34, 16.0]
["2026-09-23T17:32:40.831597+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:32:40.834532+00:00", "trade", 10.34, 4.0]
["2026-09-23T17:32:40.834534+00:00", "quote", 10.33, 10.34]
["2026-09-23T17:32:40.835023+00:00", "trade", 10.34, 5.0]
["2026-09-23T17:32:40.835025+00:00", "trade", 10.34, 5.0]
["2026-09-23T17:32:40.835092+00:00", "trade", 10.34, 87.0]
["2026-09-23T17:32:40.835095+00:00", "trade", 10.34, 13.0]
["2026-09-23T17:32:40.835106+00:00", "quote", 10.33, 10.34]
["2026-09-23T17:32:40.835110+00:00", "trade", 10.34, 5.0]
["2026-09-23T17:32:40.835116+00:00", "trade", 10.34, 1.0]
["2026-09-23T17:32:40.835116+00:00", "trade", 10.34, 5.0]
["2026-09-23T17:32:40.835119+00:00", "trade", 10.34, 5.0]
["2026-09-23T17:32:40.835125+00:00", "trade", 10.34, 9.0]
["2026-09-23T17:32:40.835203+00:00", "trade", 10.34, 87.0]
["2026-09-23T17:32:40.835561+00:00", "trade", 10.34, 1.0]
["2026-09-23T17:32:40.835637+00:00", "quote", 10.33, 10.34]
["2026-09-23T17:32:40.836374+00:00", "quote", 10.33, 10.34]
["2026-09-23T17:32:40.836424+00:00", "quote", 10.33, 10.34]
["2026-09-23T17:32:40.839019+00:00", "trade", 10.34, 203.0]
["2026-09-23T17:32:40.839020+00:00", "quote", 10.33, 10.34]
["2026-09-23T17:32:40.839034+00:00", "trade", 10.34, 451.0]
["2026-09-23T17:32:40.839035+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:32:40.839037+00:00", "trade", 10.34, 48.0]
["2026-09-23T17:32:40.839060+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:32:40.839110+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:32:40.839591+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:32:40.862399+00:00", "trade", 10.34, 100.0]
["2026-09-23T17:32:40.862454+00:00", "trade", 10.34, 150.0]
["2026-09-23T17:32:40.862496+00:00", "trade", 10.34, 100.0]
["2026-09-23T17:32:40.862727+00:00", "trade", 10.34, 100.0]
["2026-09-23T17:32:40.862859+00:00", "trade", 10.34, 100.0]
["2026-09-23T17:32:40.862926+00:00", "trade", 10.34, 100.0]
["2026-09-23T17:32:40.863034+00:00", "trade", 10.34, 100.0]
["2026-09-23T17:32:40.866381+00:00", "trade", 10.34, 100.0]
["2026-09-23T17:32:40.866877+00:00", "trade", 10.34, 200.0]
["2026-09-23T17:32:40.871114+00:00", "trade", 10.34, 200.0]
["2026-09-23T17:32:40.947197+00:00", "quote", 10.33, 10.36]
["2026-09-23T17:32:40.947533+00:00", "quote", 10.33, 10.36]
["2026-09-23T17:32:40.947577+00:00", "trade", 10.34, 300.0]
["2026-09-23T17:32:40.947713+00:00", "quote", 10.33, 10.36]
["2026-09-23T17:32:40.947763+00:00", "trade", 10.34, 1.0]
["2026-09-23T17:32:40.947808+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:32:40.947850+00:00", "trade", 10.34, 100.0]
["2026-09-23T17:32:40.948194+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:32:40.948871+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:32:41.184022+00:00", "trade", 10.3411, 3.0]
["2026-09-23T17:32:41.313111+00:00", "quote", 10.33, 10.36]
["2026-09-23T17:32:41.313251+00:00", "quote", 10.33, 10.36]
["2026-09-23T17:32:41.313562+00:00", "quote", 10.33, 10.36]
["2026-09-23T17:32:41.313592+00:00", "quote", 10.33, 10.36]
["2026-09-23T17:32:41.413675+00:00", "quote", 10.33, 10.36]
["2026-09-23T17:32:41.414046+00:00", "quote", 10.33, 10.36]
["2026-09-23T17:32:43.423135+00:00", "trade", 10.3434, 1.0]
["2026-09-23T17:32:43.908476+00:00", "quote", 10.33, 10.36]
["2026-09-23T17:32:44.444178+00:00", "trade", 10.3434, 1.0]
["2026-09-23T17:32:47.669906+00:00", "quote", 10.33, 10.36]
["2026-09-23T17:32:47.669931+00:00", "quote", 10.33, 10.36]
["2026-09-23T17:32:47.940679+00:00", "quote", 10.33, 10.36]
["2026-09-23T17:32:47.940684+00:00", "quote", 10.33, 10.36]
["2026-09-23T17:32:52.007079+00:00", "quote", 10.33, 10.36]
["2026-09-23T17:32:54.560985+00:00", "quote", 10.33, 10.36]
["2026-09-23T17:32:54.560995+00:00", "quote", 10.33, 10.36]
["2026-09-23T17:32:54.561697+00:00", "quote", 10.33, 10.36]
["2026-09-23T17:32:54.562342+00:00", "trade", 10.345, 1.0]
["2026-09-23T17:32:54.562349+00:00", "quote", 10.33, 10.36]
["2026-09-23T17:32:54.562474+00:00", "quote", 10.33, 10.36]
["2026-09-23T17:32:54.562579+00:00", "quote", 10.33, 10.36]
["2026-09-23T17:32:54.562872+00:00", "trade", 10.345, 1.0]
["2026-09-23T17:32:54.563055+00:00", "quote", 10.33, 10.36]
["2026-09-23T17:32:54.563141+00:00", "quote", 10.33, 10.36]
["2026-09-23T17:32:54.564058+00:00", "quote", 10.33, 10.36]
["2026-09-23T17:32:54.669022+00:00", "quote", 10.33, 10.36]
["2026-09-23T17:32:55.581144+00:00", "quote", 10.33, 10.36]
["2026-09-23T17:32:57.040746+00:00", "trade", 10.345, 5.0]
["2026-09-23T17:32:58.863553+00:00", "trade", 10.3409, 1.0]
["2026-09-23T17:33:00.004646+00:00", "quote", 10.33, 10.36]
["2026-09-23T17:33:05.763349+00:00", "trade", 10.344, 1.0]
["2026-09-23T17:33:10.989410+00:00", "quote", 10.33, 10.36]
["2026-09-23T17:33:10.990036+00:00", "quote", 10.33, 10.36]
["2026-09-23T17:33:10.990212+00:00", "quote", 10.33, 10.36]
["2026-09-23T17:33:10.990236+00:00", "quote", 10.33, 10.36]
["2026-09-23T17:33:13.366667+00:00", "quote", 10.33, 10.36]
["2026-09-23T17:33:14.729171+00:00", "trade", 10.3414, 6.0]
["2026-09-23T17:33:14.729313+00:00", "quote", 10.33, 10.36]
["2026-09-23T17:33:18.135785+00:00", "quote", 10.33, 10.36]
["2026-09-23T17:33:19.851290+00:00", "quote", 10.33, 10.36]
["2026-09-23T17:33:19.890308+00:00", "quote", 10.33, 10.36]
["2026-09-23T17:33:19.890408+00:00", "quote", 10.33, 10.36]
["2026-09-23T17:33:21.175190+00:00", "trade", 10.345, 100.0]
["2026-09-23T17:33:21.175315+00:00", "quote", 10.33, 10.36]
["2026-09-23T17:33:21.326971+00:00", "quote", 10.33, 10.36]
["2026-09-23T17:33:23.088455+00:00", "quote", 10.33, 10.36]
["2026-09-23T17:33:28.023835+00:00", "trade", 10.3436, 1.0]
["2026-09-23T17:33:28.023974+00:00", "quote", 10.33, 10.36]
["2026-09-23T17:33:28.023974+00:00", "quote", 10.33, 10.36]
["2026-09-23T17:33:28.071762+00:00", "quote", 10.33, 10.36]
["2026-09-23T17:33:28.222575+00:00", "quote", 10.33, 10.36]
["2026-09-23T17:33:29.063492+00:00", "trade", 10.345, 1.0]
["2026-09-23T17:33:30.004669+00:00", "quote", 10.33, 10.36]
["2026-09-23T17:33:41.723574+00:00", "trade", 10.3446, 1.0]
["2026-09-23T17:33:41.723716+00:00", "quote", 10.33, 10.36]
["2026-09-23T17:33:41.723721+00:00", "quote", 10.33, 10.36]
["2026-09-23T17:33:41.761431+00:00", "quote", 10.33, 10.36]
["2026-09-23T17:33:41.913422+00:00", "quote", 10.33, 10.36]
["2026-09-23T17:33:43.903909+00:00", "trade", 10.3447, 13.0]
["2026-09-23T17:33:43.904081+00:00", "quote", 10.33, 10.36]
["2026-09-23T17:33:43.904081+00:00", "quote", 10.33, 10.36]
["2026-09-23T17:33:43.976077+00:00", "quote", 10.33, 10.36]
["2026-09-23T17:33:44.127095+00:00", "quote", 10.33, 10.36]
["2026-09-23T17:33:47.421885+00:00", "trade", 10.345, 5.0]
["2026-09-23T17:33:47.422017+00:00", "quote", 10.33, 10.36]
["2026-09-23T17:33:47.650630+00:00", "quote", 10.33, 10.36]
["2026-09-23T17:33:55.419855+00:00", "quote", 10.33, 10.36]
["2026-09-23T17:33:55.419921+00:00", "quote", 10.33, 10.36]
["2026-09-23T17:33:56.220491+00:00", "trade", 10.341, 12.0]
["2026-09-23T17:33:56.220628+00:00", "quote", 10.33, 10.36]
["2026-09-23T17:33:56.220638+00:00", "quote", 10.33, 10.36]
["2026-09-23T17:33:56.257355+00:00", "quote", 10.33, 10.36]
["2026-09-23T17:33:56.299796+00:00", "trade", 10.3435, 23.0]
["2026-09-23T17:33:56.458503+00:00", "quote", 10.33, 10.36]
["2026-09-23T17:34:00.004697+00:00", "quote", 10.33, 10.36]
["2026-09-23T17:34:01.564498+00:00", "trade", 10.3437, 34.0]
["2026-09-23T17:34:01.564632+00:00", "quote", 10.33, 10.36]
["2026-09-23T17:34:01.564637+00:00", "quote", 10.33, 10.36]
["2026-09-23T17:34:01.570346+00:00", "trade", 10.3437, 18.0]
["2026-09-23T17:34:01.572656+00:00", "trade", 10.3437, 15.0]
["2026-09-23T17:34:01.574247+00:00", "trade", 10.3437, 2.0]
["2026-09-23T17:34:01.576556+00:00", "trade", 10.3437, 3.0]
["2026-09-23T17:34:01.642492+00:00", "quote", 10.33, 10.36]
["2026-09-23T17:34:02.196177+00:00", "quote", 10.33, 10.36]
["2026-09-23T17:34:06.363952+00:00", "trade", 10.3441, 1.0]
["2026-09-23T17:34:14.396095+00:00", "trade", 10.345, 100.0]
["2026-09-23T17:34:14.396228+00:00", "quote", 10.33, 10.36]
["2026-09-23T17:34:14.396232+00:00", "quote", 10.33, 10.36]
["2026-09-23T17:34:14.397229+00:00", "trade", 10.345, 8.0]
["2026-09-23T17:34:14.477345+00:00", "quote", 10.33, 10.36]
["2026-09-23T17:34:17.798920+00:00", "quote", 10.33, 10.36]
["2026-09-23T17:34:19.433803+00:00", "trade", 10.345, 25.0]
["2026-09-23T17:34:19.433819+00:00", "quote", 10.33, 10.36]
["2026-09-23T17:34:19.433819+00:00", "quote", 10.33, 10.36]
["2026-09-23T17:34:19.433845+00:00", "trade", 10.345, 25.0]
["2026-09-23T17:34:19.611100+00:00", "quote", 10.33, 10.36]
["2026-09-23T17:34:19.912892+00:00", "quote", 10.33, 10.36]
["2026-09-23T17:34:30.004719+00:00", "quote", 10.33, 10.36]
["2026-09-23T17:34:32.424084+00:00", "trade", 10.3407, 3.0]
["2026-09-23T17:34:32.424217+00:00", "quote", 10.33, 10.36]
["2026-09-23T17:34:32.424221+00:00", "quote", 10.33, 10.36]
["2026-09-23T17:34:32.496197+00:00", "quote", 10.33, 10.36]
["2026-09-23T17:34:32.500029+00:00", "trade", 10.345, 100.0]
["2026-09-23T17:34:32.500192+00:00", "quote", 10.33, 10.36]
["2026-09-23T17:34:32.596871+00:00", "quote", 10.33, 10.36]
["2026-09-23T17:34:33.553183+00:00", "quote", 10.33, 10.36]
["2026-09-23T17:34:35.649437+00:00", "trade", 10.3445, 1.0]
["2026-09-23T17:34:36.904213+00:00", "trade", 10.3407, 4.0]
["2026-09-23T17:34:37.111079+00:00", "quote", 10.33, 10.36]
["2026-09-23T17:34:38.724034+00:00", "trade", 10.3445, 1.0]
["2026-09-23T17:34:39.368338+00:00", "trade", 10.3407, 5.0]
["2026-09-23T17:34:40.840353+00:00", "trade", 10.3407, 2.0]
["2026-09-23T17:34:54.176191+00:00", "trade", 10.345, 1.0]
["2026-09-23T17:34:54.176332+00:00", "quote", 10.33, 10.36]
["2026-09-23T17:34:54.176337+00:00", "quote", 10.33, 10.36]
["2026-09-23T17:34:54.210207+00:00", "quote", 10.33, 10.36]
["2026-09-23T17:34:54.563884+00:00", "trade", 10.3435, 8.0]
["2026-09-23T17:34:54.568082+00:00", "trade", 10.3435, 5.0]
["2026-09-23T17:35:00.004746+00:00", "quote", 10.33, 10.36]
["2026-09-23T17:35:04.254978+00:00", "quote", 10.33, 10.36]
["2026-09-23T17:35:05.446212+00:00", "trade", 10.3445, 6.0]
["2026-09-23T17:35:05.446353+00:00", "quote", 10.33, 10.36]
["2026-09-23T17:35:05.446353+00:00", "quote", 10.33, 10.36]
["2026-09-23T17:35:05.513387+00:00", "quote", 10.33, 10.36]
["2026-09-23T17:35:06.812652+00:00", "trade", 10.3447, 8.0]
["2026-09-23T17:35:08.432812+00:00", "quote", 10.33, 10.36]
["2026-09-23T17:35:10.356807+00:00", "quote", 10.33, 10.36]
["2026-09-23T17:35:14.383943+00:00", "quote", 10.33, 10.36]
["2026-09-23T17:35:14.383943+00:00", "quote", 10.33, 10.36]
["2026-09-23T17:35:14.383944+00:00", "trade", 10.345, 2.0]
["2026-09-23T17:35:14.384304+00:00", "quote", 10.33, 10.36]
["2026-09-23T17:35:14.386183+00:00", "quote", 10.33, 10.36]
["2026-09-23T17:35:14.472854+00:00", "quote", 10.33, 10.36]
["2026-09-23T17:35:25.450270+00:00", "trade", 10.3444, 5.0]
["2026-09-23T17:35:25.450411+00:00", "quote", 10.33, 10.36]
["2026-09-23T17:35:25.495337+00:00", "quote", 10.33, 10.36]
["2026-09-23T17:35:30.004769+00:00", "quote", 10.33, 10.36]
["2026-09-23T17:35:32.034522+00:00", "trade", 10.3435, 20.0]
["2026-09-23T17:35:32.034711+00:00", "quote", 10.33, 10.36]
["2026-09-23T17:35:32.101239+00:00", "quote", 10.33, 10.36]
["2026-09-23T17:35:34.211732+00:00", "quote", 10.33, 10.36]
["2026-09-23T17:35:35.751841+00:00", "quote", 10.33, 10.36]
["2026-09-23T17:35:36.763985+00:00", "quote", 10.33, 10.36]
["2026-09-23T17:35:42.104542+00:00", "trade", 10.3436, 23.0]
["2026-09-23T17:35:42.104671+00:00", "quote", 10.33, 10.36]
["2026-09-23T17:35:42.109182+00:00", "trade", 10.3436, 10.0]
["2026-09-23T17:35:42.184301+00:00", "quote", 10.33, 10.36]
["2026-09-23T17:35:51.005975+00:00", "trade", 10.3438, 1.0]
["2026-09-23T17:35:59.560536+00:00", "trade", 10.345, 1.0]
["2026-09-23T17:35:59.560677+00:00", "quote", 10.33, 10.36]
["2026-09-23T17:35:59.614595+00:00", "quote", 10.33, 10.36]
["2026-09-23T17:36:00.004792+00:00", "quote", 10.33, 10.36]
["2026-09-23T17:36:02.031208+00:00", "trade", 10.33, 5.0]
["2026-09-23T17:36:02.031211+00:00", "trade", 10.33, 5.0]
["2026-09-23T17:36:02.031215+00:00", "trade", 10.33, 29.0]
["2026-09-23T17:36:02.031215+00:00", "trade", 10.33, 1.0]
["2026-09-23T17:36:02.031217+00:00", "trade", 10.33, 4.0]
["2026-09-23T17:36:02.031217+00:00", "trade", 10.33, 36.0]
["2026-09-23T17:36:02.031285+00:00", "quote", 10.33, 10.34]
["2026-09-23T17:36:02.031381+00:00", "quote", 10.33, 10.34]
["2026-09-23T17:36:03.031271+00:00", "quote", 10.33, 10.34]
["2026-09-23T17:36:03.032273+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:36:03.085450+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:36:03.107998+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:36:05.094943+00:00", "trade", 10.33, 1.0]
["2026-09-23T17:36:05.095078+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:36:05.152254+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:36:07.323341+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:36:07.323345+00:00", "trade", 10.33, 35.0]
["2026-09-23T17:36:07.323345+00:00", "trade", 10.33, 5.0]
["2026-09-23T17:36:07.323346+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:36:07.323347+00:00", "trade", 10.33, 48.0]
["2026-09-23T17:36:07.323401+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:36:07.323696+00:00", "trade", 10.33, 12.0]
["2026-09-23T17:36:07.518645+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:36:11.137021+00:00", "trade", 10.3397, 5.0]
["2026-09-23T17:36:11.137161+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:36:11.191911+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:36:16.765946+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:36:17.043766+00:00", "trade", 10.3433, 9.0]
["2026-09-23T17:36:17.043897+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:36:17.047970+00:00", "trade", 10.3433, 6.0]
["2026-09-23T17:36:17.049053+00:00", "trade", 10.3433, 3.0]
["2026-09-23T17:36:17.131124+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:36:19.167411+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:36:19.167476+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:36:19.167483+00:00", "trade", 10.35, 1.0]
["2026-09-23T17:36:19.167483+00:00", "trade", 10.35, 1.0]
["2026-09-23T17:36:19.167796+00:00", "trade", 10.34, 3.0]
["2026-09-23T17:36:19.168077+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:36:19.168353+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:36:19.168874+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:36:19.201006+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:36:19.205486+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:36:21.437744+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:36:22.743575+00:00", "trade", 10.3433, 30.0]
["2026-09-23T17:36:22.748371+00:00", "trade", 10.3433, 4.0]
["2026-09-23T17:36:25.204637+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:36:27.843014+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:36:30.004819+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:36:31.190070+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:36:32.427000+00:00", "trade", 10.3383, 2.0]
["2026-09-23T17:36:33.162024+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:36:45.880716+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:36:46.228124+00:00", "trade", 10.341, 69.0]
["2026-09-23T17:36:46.228267+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:36:50.224419+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:36:57.383594+00:00", "trade", 10.3412, 1.0]
["2026-09-23T17:36:57.383731+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:36:57.723658+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:36:58.426231+00:00", "trade", 10.3368, 5.0]
["2026-09-23T17:36:58.426367+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:36:58.730780+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:36:59.202320+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:37:00.004837+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:37:03.865833+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:37:04.273137+00:00", "trade", 10.3368, 6.0]
["2026-09-23T17:37:04.273271+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:37:04.468314+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:37:14.560526+00:00", "trade", 10.34, 1.0]
["2026-09-23T17:37:14.560703+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:37:14.736370+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:37:15.274698+00:00", "trade", 10.3411, 7.0]
["2026-09-23T17:37:15.274834+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:37:15.590835+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:37:22.832697+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:37:22.832718+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:37:23.092206+00:00", "trade", 10.34, 10.0]
["2026-09-23T17:37:23.092334+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:37:23.092901+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:37:23.443062+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:37:23.484166+00:00", "trade", 10.3404, 1.0]
["2026-09-23T17:37:25.251257+00:00", "trade", 10.3404, 10.0]
["2026-09-23T17:37:25.251393+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:37:25.255361+00:00", "trade", 10.3404, 3.0]
["2026-09-23T17:37:25.556884+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:37:26.098164+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:37:26.123845+00:00", "trade", 10.3404, 3.0]
["2026-09-23T17:37:27.541097+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:37:29.246197+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:37:29.249024+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:37:30.004859+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:37:30.808487+00:00", "trade", 10.34, 13.0]
["2026-09-23T17:37:30.808629+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:37:32.503038+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:37:41.534038+00:00", "trade", 10.3404, 1.0]
["2026-09-23T17:37:41.534181+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:37:41.620511+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:37:44.142215+00:00", "trade", 10.34, 10.0]
["2026-09-23T17:37:46.123982+00:00", "trade", 10.336, 5.0]
["2026-09-23T17:38:00.004892+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:38:00.745681+00:00", "trade", 10.35, 5.0]
["2026-09-23T17:38:00.745807+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:38:00.746308+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:38:01.099923+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:38:02.834724+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:38:04.452352+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:38:04.452382+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:38:10.143187+00:00", "trade", 10.3432, 100.0]
["2026-09-23T17:38:11.535290+00:00", "trade", 10.34, 9.0]
["2026-09-23T17:38:11.535422+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:38:12.237845+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:38:14.043921+00:00", "trade", 10.3432, 1.0]
["2026-09-23T17:38:14.046955+00:00", "trade", 10.3432, 22.0]
["2026-09-23T17:38:15.197847+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:38:18.485041+00:00", "trade", 10.3412, 4.0]
["2026-09-23T17:38:24.172791+00:00", "trade", 10.33, 1.0]
["2026-09-23T17:38:24.172796+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:38:24.172811+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:38:24.172816+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:38:24.172866+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:38:24.173618+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:38:24.173628+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:38:29.250205+00:00", "trade", 10.3414, 1.0]
["2026-09-23T17:38:30.004920+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:38:32.434523+00:00", "trade", 10.3408, 5.0]
["2026-09-23T17:38:33.766459+00:00", "trade", 10.34, 3.0]
["2026-09-23T17:38:33.766771+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:38:33.823844+00:00", "trade", 10.34, 12.0]
["2026-09-23T17:38:33.824840+00:00", "trade", 10.34, 6.0]
["2026-09-23T17:38:33.975976+00:00", "trade", 10.3499, 51.0]
["2026-09-23T17:38:34.421661+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:38:35.153811+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:38:39.969335+00:00", "trade", 10.34, 6.0]
["2026-09-23T17:38:50.302671+00:00", "trade", 10.3429, 5.0]
["2026-09-23T17:38:50.302806+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:38:50.427051+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:38:59.407371+00:00", "trade", 10.34, 7.0]
["2026-09-23T17:38:59.407513+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:38:59.529965+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:39:00.004937+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:39:05.883903+00:00", "trade", 10.3432, 2.0]
["2026-09-23T17:39:05.884033+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:39:05.884414+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:39:06.029468+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:39:20.764601+00:00", "trade", 10.35, 5.0]
["2026-09-23T17:39:20.764671+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:39:20.764676+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:39:20.764876+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:39:20.770249+00:00", "trade", 10.34, 6.0]
["2026-09-23T17:39:20.780762+00:00", "trade", 10.3433, 5.0]
["2026-09-23T17:39:20.816373+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:39:28.304201+00:00", "trade", 10.3411, 23.0]
["2026-09-23T17:39:28.304330+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:39:28.305032+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:39:28.366774+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:39:30.004965+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:39:31.565126+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:39:31.565738+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:39:31.566274+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:39:35.183841+00:00", "trade", 10.3437, 4.0]
["2026-09-23T17:39:35.184544+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:39:37.593679+00:00", "trade", 10.35, 4.0]
["2026-09-23T17:39:44.109096+00:00", "trade", 10.3427, 8.0]
["2026-09-23T17:39:44.167820+00:00", "trade", 10.34, 7.0]
["2026-09-23T17:39:45.723998+00:00", "trade", 10.3431, 11.0]
["2026-09-23T17:39:48.712227+00:00", "trade", 10.3392, 14.0]
["2026-09-23T17:39:49.907085+00:00", "trade", 10.33, 1.0]
["2026-09-23T17:39:49.907142+00:00", "trade", 10.33, 1.0]
["2026-09-23T17:40:00.004988+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:40:00.357957+00:00", "trade", 10.34, 100.0]
["2026-09-23T17:40:00.358468+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:40:10.438298+00:00", "trade", 10.3432, 2.0]
["2026-09-23T17:40:10.443582+00:00", "trade", 10.3414, 9.0]
["2026-09-23T17:40:10.446000+00:00", "trade", 10.3406, 9.0]
["2026-09-23T17:40:10.457138+00:00", "trade", 10.3414, 15.0]
["2026-09-23T17:40:10.457968+00:00", "trade", 10.341, 16.0]
["2026-09-23T17:40:11.566712+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:40:23.802502+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:40:28.345012+00:00", "trade", 10.3407, 1.0]
["2026-09-23T17:40:30.005020+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:40:31.394980+00:00", "trade", 10.35, 5.0]
["2026-09-23T17:40:32.663348+00:00", "trade", 10.3393, 3.0]
["2026-09-23T17:40:36.559938+00:00", "trade", 10.33, 80.0]
["2026-09-23T17:40:36.560327+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:40:36.560342+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:40:36.560397+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:40:36.561104+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:40:43.457850+00:00", "trade", 10.34, 31.0]
["2026-09-23T17:40:45.103569+00:00", "trade", 10.3402, 24.0]
["2026-09-23T17:40:45.104328+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:40:45.104904+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:40:45.183842+00:00", "trade", 10.3429, 10.0]
["2026-09-23T17:40:52.025343+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:40:56.127260+00:00", "trade", 10.35, 2.0]
["2026-09-23T17:40:56.127263+00:00", "trade", 10.35, 4.0]
["2026-09-23T17:40:56.127281+00:00", "trade", 10.35, 47.0]
["2026-09-23T17:40:56.127287+00:00", "trade", 10.35, 60.0]
["2026-09-23T17:40:56.127287+00:00", "trade", 10.35, 8.0]
["2026-09-23T17:40:56.127312+00:00", "quote", 10.34, 10.35]
["2026-09-23T17:40:56.127327+00:00", "quote", 10.34, 10.35]
["2026-09-23T17:40:56.127330+00:00", "trade", 10.35, 3.0]
["2026-09-23T17:40:56.127330+00:00", "trade", 10.35, 100.0]
["2026-09-23T17:40:56.127332+00:00", "trade", 10.35, 1.0]
["2026-09-23T17:40:56.127332+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:40:56.127335+00:00", "trade", 10.35, 100.0]
["2026-09-23T17:40:56.127382+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:40:56.127462+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:40:56.127497+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:40:56.127531+00:00", "trade", 10.35, 6.0]
["2026-09-23T17:40:56.127531+00:00", "trade", 10.35, 14.0]
["2026-09-23T17:40:56.127534+00:00", "trade", 10.35, 1.0]
["2026-09-23T17:40:56.127539+00:00", "trade", 10.35, 1.0]
["2026-09-23T17:40:56.127588+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:40:56.127603+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:40:56.127833+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:40:56.128156+00:00", "trade", 10.35, 5.0]
["2026-09-23T17:40:56.128535+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:40:56.128560+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:40:56.129096+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:40:56.130426+00:00", "trade", 10.35, 100.0]
["2026-09-23T17:40:56.130877+00:00", "trade", 10.35, 63.0]
["2026-09-23T17:40:56.131577+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:40:56.131692+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:40:56.135983+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:40:56.136158+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:40:56.210663+00:00", "trade", 10.35, 6.0]
["2026-09-23T17:40:56.234308+00:00", "trade", 10.36, 30.0]
["2026-09-23T17:40:56.254664+00:00", "trade", 10.36, 3.0]
["2026-09-23T17:40:56.254667+00:00", "trade", 10.36, 8.0]
["2026-09-23T17:40:56.254667+00:00", "trade", 10.36, 11.0]
["2026-09-23T17:40:56.254712+00:00", "trade", 10.36, 57.0]
["2026-09-23T17:40:56.254715+00:00", "trade", 10.36, 5.0]
["2026-09-23T17:40:56.254721+00:00", "trade", 10.36, 5.0]
["2026-09-23T17:40:56.254721+00:00", "trade", 10.36, 22.0]
["2026-09-23T17:40:56.254724+00:00", "trade", 10.36, 23.0]
["2026-09-23T17:40:56.254724+00:00", "trade", 10.36, 22.0]
["2026-09-23T17:40:56.254725+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:40:56.254730+00:00", "trade", 10.36, 97.0]
["2026-09-23T17:40:56.254730+00:00", "trade", 10.36, 18.0]
["2026-09-23T17:40:56.254730+00:00", "quote", 10.35, 10.36]
["2026-09-23T17:40:56.254734+00:00", "trade", 10.36, 6.0]
["2026-09-23T17:40:56.254734+00:00", "trade", 10.36, 5.0]
["2026-09-23T17:40:56.254739+00:00", "trade", 10.36, 100.0]
["2026-09-23T17:40:56.254739+00:00", "trade", 10.36, 25.0]
["2026-09-23T17:40:56.254739+00:00", "trade", 10.36, 20.0]
["2026-09-23T17:40:56.254763+00:00", "trade", 10.36, 1.0]
["2026-09-23T17:40:56.254766+00:00", "trade", 10.36, 12.0]
["2026-09-23T17:40:56.254766+00:00", "trade", 10.36, 24.0]
["2026-09-23T17:40:56.254769+00:00", "trade", 10.36, 21.0]
["2026-09-23T17:40:56.254772+00:00", "trade", 10.36, 13.0]
["2026-09-23T17:40:56.254772+00:00", "trade", 10.36, 4.0]
["2026-09-23T17:40:56.254805+00:00", "quote", 10.35, 10.36]
["2026-09-23T17:40:56.255005+00:00", "quote", 10.35, 10.36]
["2026-09-23T17:40:56.255020+00:00", "quote", 10.35, 10.36]
["2026-09-23T17:40:56.255325+00:00", "trade", 10.36, 38.0]
["2026-09-23T17:40:56.255340+00:00", "trade", 10.36, 4.0]
["2026-09-23T17:40:56.255358+00:00", "trade", 10.36, 30.0]
["2026-09-23T17:40:56.255358+00:00", "trade", 10.36, 100.0]
["2026-09-23T17:40:56.255376+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:40:56.255424+00:00", "trade", 10.36, 35.0]
["2026-09-23T17:40:56.255963+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:40:56.257186+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:40:56.262679+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:40:56.269244+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:40:56.906638+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:40:57.214124+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:40:57.214194+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:41:00.005048+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:41:01.604613+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:41:01.605004+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:41:01.605580+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:41:01.621072+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:41:01.621122+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:41:01.865417+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:41:03.037627+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:41:03.597853+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:41:03.598073+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:41:03.804158+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:41:06.140572+00:00", "trade", 10.3552, 1.0]
["2026-09-23T17:41:06.140929+00:00", "trade", 10.3552, 1.0]
["2026-09-23T17:41:10.138284+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:41:10.138359+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:41:10.138384+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:41:10.139308+00:00", "trade", 10.36, 10.0]
["2026-09-23T17:41:10.139442+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:41:10.139497+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:41:10.140078+00:00", "trade", 10.36, 10.0]
["2026-09-23T17:41:10.141137+00:00", "trade", 10.36, 18.0]
["2026-09-23T17:41:10.310744+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:41:10.310799+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:41:11.666248+00:00", "trade", 10.3449, 10.0]
["2026-09-23T17:41:14.464215+00:00", "trade", 10.351, 1.0]
["2026-09-23T17:41:19.190296+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:41:20.605800+00:00", "trade", 10.344, 3.0]
["2026-09-23T17:41:20.606024+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:41:30.005056+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:41:44.117835+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:41:45.587498+00:00", "trade", 10.37, 9.0]
["2026-09-23T17:41:45.587636+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:41:46.562392+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:41:46.562447+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:41:49.982242+00:00", "trade", 10.3601, 2.0]
["2026-09-23T17:41:49.982618+00:00", "trade", 10.3601, 1.0]
["2026-09-23T17:41:52.415857+00:00", "trade", 10.36, 10.0]
["2026-09-23T17:41:54.649181+00:00", "trade", 10.356, 1.0]
["2026-09-23T17:41:55.776863+00:00", "trade", 10.3507, 60.0]
["2026-09-23T17:41:56.704266+00:00", "trade", 10.3439, 2.0]
["2026-09-23T17:41:57.384099+00:00", "trade", 10.3548, 2.0]
["2026-09-23T17:41:59.843353+00:00", "trade", 10.3439, 5.0]
["2026-09-23T17:41:59.847178+00:00", "trade", 10.3439, 2.0]
["2026-09-23T17:42:00.005083+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:42:10.459053+00:00", "trade", 10.3533, 3.0]
["2026-09-23T17:42:16.743483+00:00", "trade", 10.36, 1.0]
["2026-09-23T17:42:30.005106+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:42:35.015370+00:00", "trade", 10.36, 11.0]
["2026-09-23T17:42:39.214108+00:00", "trade", 10.37, 1.0]
["2026-09-23T17:42:44.721090+00:00", "trade", 10.37, 20.0]
["2026-09-23T17:42:44.721860+00:00", "trade", 10.37, 63.0]
["2026-09-23T17:42:45.448992+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:42:45.655232+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:42:45.655235+00:00", "trade", 10.37, 97.0]
["2026-09-23T17:42:45.655238+00:00", "trade", 10.37, 3.0]
["2026-09-23T17:42:45.655407+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:42:45.655467+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:42:45.655469+00:00", "trade", 10.37, 100.0]
["2026-09-23T17:42:45.655522+00:00", "quote", 10.36, 10.37]
["2026-09-23T17:42:45.656074+00:00", "quote", 10.36, 10.37]
["2026-09-23T17:42:45.656249+00:00", "quote", 10.36, 10.37]
["2026-09-23T17:42:45.656309+00:00", "quote", 10.36, 10.37]
["2026-09-23T17:42:45.656319+00:00", "quote", 10.36, 10.37]
["2026-09-23T17:42:45.656685+00:00", "quote", 10.36, 10.37]
["2026-09-23T17:42:45.656822+00:00", "trade", 10.37, 28.0]
["2026-09-23T17:42:45.656861+00:00", "quote", 10.36, 10.37]
["2026-09-23T17:42:45.656891+00:00", "quote", 10.36, 10.37]
["2026-09-23T17:42:45.656996+00:00", "quote", 10.36, 10.37]
["2026-09-23T17:42:45.657000+00:00", "trade", 10.37, 100.0]
["2026-09-23T17:42:45.657131+00:00", "quote", 10.36, 10.39]
["2026-09-23T17:42:45.657132+00:00", "trade", 10.37, 97.0]
["2026-09-23T17:42:45.657132+00:00", "trade", 10.37, 36.0]
["2026-09-23T17:42:45.657150+00:00", "trade", 10.37, 2.0]
["2026-09-23T17:42:45.657172+00:00", "quote", 10.37, 10.39]
["2026-09-23T17:42:45.657189+00:00", "trade", 10.37, 1.0]
["2026-09-23T17:42:45.657193+00:00", "trade", 10.37, 1.0]
["2026-09-23T17:42:45.657193+00:00", "trade", 10.37, 1.0]
["2026-09-23T17:42:45.657379+00:00", "trade", 10.37, 94.0]
["2026-09-23T17:42:45.657577+00:00", "quote", 10.37, 10.39]
["2026-09-23T17:42:45.657602+00:00", "quote", 10.37, 10.39]
["2026-09-23T17:42:45.657948+00:00", "quote", 10.36, 10.39]
["2026-09-23T17:42:45.658164+00:00", "quote", 10.37, 10.39]
["2026-09-23T17:42:45.658885+00:00", "quote", 10.36, 10.39]
["2026-09-23T17:42:45.662499+00:00", "quote", 10.36, 10.39]
["2026-09-23T17:42:45.685189+00:00", "trade", 10.357, 12.0]
["2026-09-23T17:42:46.727243+00:00", "quote", 10.36, 10.39]
["2026-09-23T17:42:47.103505+00:00", "trade", 10.3519, 3.0]
["2026-09-23T17:42:48.017583+00:00", "quote", 10.36, 10.39]
["2026-09-23T17:42:53.231348+00:00", "quote", 10.36, 10.39]
["2026-09-23T17:42:55.098198+00:00", "quote", 10.36, 10.39]
["2026-09-23T17:43:00.005134+00:00", "quote", 10.36, 10.39]
["2026-09-23T17:43:02.223769+00:00", "quote", 10.36, 10.39]
["2026-09-23T17:43:03.956305+00:00", "trade", 10.375, 54.0]
["2026-09-23T17:43:03.956500+00:00", "quote", 10.36, 10.39]
["2026-09-23T17:43:03.956580+00:00", "quote", 10.36, 10.39]
["2026-09-23T17:43:03.990491+00:00", "trade", 10.375, 54.0]
["2026-09-23T17:43:04.813618+00:00", "trade", 10.3702, 2.0]
["2026-09-23T17:43:05.072701+00:00", "quote", 10.36, 10.39]
["2026-09-23T17:43:07.080421+00:00", "trade", 10.375, 63.0]
["2026-09-23T17:43:07.080466+00:00", "trade", 10.375, 63.0]
["2026-09-23T17:43:07.080491+00:00", "quote", 10.36, 10.39]
["2026-09-23T17:43:11.979207+00:00", "quote", 10.36, 10.39]
["2026-09-23T17:43:12.803235+00:00", "quote", 10.37, 10.39]
["2026-09-23T17:43:12.803936+00:00", "quote", 10.37, 10.39]
["2026-09-23T17:43:12.804187+00:00", "quote", 10.37, 10.39]
["2026-09-23T17:43:12.804628+00:00", "quote", 10.37, 10.39]
["2026-09-23T17:43:12.804628+00:00", "quote", 10.37, 10.39]
["2026-09-23T17:43:15.771341+00:00", "trade", 10.38, 1.0]
["2026-09-23T17:43:15.771400+00:00", "quote", 10.37, 10.39]
["2026-09-23T17:43:16.024742+00:00", "quote", 10.37, 10.39]
["2026-09-23T17:43:16.527439+00:00", "trade", 10.38, 34.0]
["2026-09-23T17:43:16.527582+00:00", "quote", 10.37, 10.39]
["2026-09-23T17:43:16.528326+00:00", "trade", 10.38, 34.0]
["2026-09-23T17:43:16.528684+00:00", "trade", 10.38, 34.0]
["2026-09-23T17:43:16.529406+00:00", "trade", 10.38, 34.0]
["2026-09-23T17:43:16.529439+00:00", "trade", 10.38, 34.0]
["2026-09-23T17:43:16.530491+00:00", "trade", 10.38, 34.0]
["2026-09-23T17:43:16.537324+00:00", "trade", 10.38, 34.0]
["2026-09-23T17:43:16.540460+00:00", "trade", 10.38, 34.0]
["2026-09-23T17:43:16.541182+00:00", "trade", 10.38, 34.0]
["2026-09-23T17:43:16.597644+00:00", "trade", 10.38, 34.0]
["2026-09-23T17:43:16.790955+00:00", "trade", 10.3719, 4.0]
["2026-09-23T17:43:16.791003+00:00", "trade", 10.3719, 18.0]
["2026-09-23T17:43:16.793111+00:00", "trade", 10.38, 1.0]
["2026-09-23T17:43:17.081618+00:00", "quote", 10.37, 10.39]
["2026-09-23T17:43:17.504352+00:00", "trade", 10.3557, 1.0]
["2026-09-23T17:43:17.959543+00:00", "quote", 10.37, 10.39]
["2026-09-23T17:43:18.839062+00:00", "quote", 10.37, 10.39]
["2026-09-23T17:43:18.839067+00:00", "quote", 10.37, 10.39]
["2026-09-23T17:43:20.000902+00:00", "quote", 10.37, 10.39]
["2026-09-23T17:43:21.559991+00:00", "quote", 10.37, 10.39]
["2026-09-23T17:43:21.565950+00:00", "quote", 10.37, 10.39]
["2026-09-23T17:43:21.757891+00:00", "quote", 10.37, 10.39]
["2026-09-23T17:43:22.163568+00:00", "trade", 10.3559, 10.0]
["2026-09-23T17:43:22.163725+00:00", "quote", 10.37, 10.39]
["2026-09-23T17:43:22.256769+00:00", "trade", 10.38, 10.0]
["2026-09-23T17:43:23.272544+00:00", "quote", 10.37, 10.39]
["2026-09-23T17:43:30.005157+00:00", "quote", 10.37, 10.39]
["2026-09-23T17:43:39.566138+00:00", "quote", 10.37, 10.39]
["2026-09-23T17:43:40.763607+00:00", "quote", 10.37, 10.39]
["2026-09-23T17:43:41.567166+00:00", "trade", 10.38, 63.0]
["2026-09-23T17:43:41.567199+00:00", "trade", 10.38, 32.0]
["2026-09-23T17:43:41.567235+00:00", "trade", 10.38, 63.0]
["2026-09-23T17:43:41.567241+00:00", "trade", 10.38, 32.0]
["2026-09-23T17:43:41.567256+00:00", "quote", 10.37, 10.39]
["2026-09-23T17:43:41.567325+00:00", "trade", 10.38, 32.0]
["2026-09-23T17:43:41.567671+00:00", "trade", 10.38, 32.0]
["2026-09-23T17:43:41.567734+00:00", "trade", 10.38, 37.0]
["2026-09-23T17:43:41.567803+00:00", "trade", 10.38, 4.0]
["2026-09-23T17:43:42.448845+00:00", "quote", 10.37, 10.39]
["2026-09-23T17:43:43.740558+00:00", "trade", 10.38, 5.0]
["2026-09-23T17:43:43.740684+00:00", "quote", 10.37, 10.39]
["2026-09-23T17:43:43.740823+00:00", "trade", 10.38, 24.0]
["2026-09-23T17:43:43.740823+00:00", "trade", 10.38, 18.0]
["2026-09-23T17:43:43.740825+00:00", "trade", 10.38, 12.0]
["2026-09-23T17:43:43.740849+00:00", "quote", 10.37, 10.39]
["2026-09-23T17:43:43.740864+00:00", "quote", 10.37, 10.39]
["2026-09-23T17:43:43.740900+00:00", "quote", 10.37, 10.39]
["2026-09-23T17:43:43.741175+00:00", "quote", 10.37, 10.39]
["2026-09-23T17:43:43.741356+00:00", "quote", 10.37, 10.39]
["2026-09-23T17:43:43.741366+00:00", "quote", 10.37, 10.39]
["2026-09-23T17:43:43.741416+00:00", "quote", 10.37, 10.39]
["2026-09-23T17:43:44.038717+00:00", "quote", 10.37, 10.39]
["2026-09-23T17:43:45.263519+00:00", "trade", 10.38, 100.0]
["2026-09-23T17:43:45.384972+00:00", "trade", 10.3739, 5.0]
["2026-09-23T17:43:47.264262+00:00", "trade", 10.3584, 33.0]
["2026-09-23T17:43:49.464601+00:00", "trade", 10.38, 1.0]
["2026-09-23T17:43:49.464625+00:00", "trade", 10.38, 100.0]
["2026-09-23T17:43:49.464640+00:00", "trade", 10.38, 63.0]
["2026-09-23T17:43:49.464681+00:00", "quote", 10.38, 10.39]
["2026-09-23T17:43:49.464685+00:00", "trade", 10.38, 1.0]
["2026-09-23T17:43:49.464944+00:00", "trade", 10.38, 63.0]
["2026-09-23T17:43:49.464944+00:00", "trade", 10.38, 63.0]
["2026-09-23T17:43:49.464947+00:00", "trade", 10.38, 63.0]
["2026-09-23T17:43:49.465106+00:00", "trade", 10.38, 63.0]
["2026-09-23T17:43:49.465136+00:00", "trade", 10.38, 63.0]
["2026-09-23T17:43:49.465834+00:00", "trade", 10.385, 37.0]
["2026-09-23T17:43:49.465834+00:00", "quote", 10.38, 10.4]
["2026-09-23T17:43:49.465837+00:00", "trade", 10.39, 100.0]
["2026-09-23T17:43:49.465837+00:00", "trade", 10.39, 5.0]
["2026-09-23T17:43:49.465969+00:00", "quote", 10.38, 10.4]
["2026-09-23T17:43:49.465974+00:00", "quote", 10.38, 10.39]
["2026-09-23T17:43:49.465994+00:00", "quote", 10.38, 10.4]
["2026-09-23T17:43:49.466170+00:00", "trade", 10.385, 28.0]
["2026-09-23T17:43:49.466676+00:00", "quote", 10.38, 10.39]
["2026-09-23T17:43:49.466796+00:00", "quote", 10.38, 10.4]
["2026-09-23T17:43:49.480490+00:00", "trade", 10.39, 1.0]
["2026-09-23T17:43:49.482463+00:00", "quote", 10.38, 10.4]
["2026-09-23T17:43:49.482744+00:00", "quote", 10.38, 10.41]
["2026-09-23T17:43:49.487224+00:00", "quote", 10.38, 10.41]
["2026-09-23T17:43:49.487250+00:00", "quote", 10.38, 10.41]
["2026-09-23T17:43:49.487831+00:00", "quote", 10.38, 10.41]
["2026-09-23T17:43:49.488011+00:00", "quote", 10.38, 10.41]
["2026-09-23T17:43:49.556569+00:00", "quote", 10.38, 10.41]
["2026-09-23T17:43:50.790951+00:00", "quote", 10.38, 10.41]
["2026-09-23T17:43:51.569556+00:00", "trade", 10.3925, 4.0]
["2026-09-23T17:43:55.203715+00:00", "trade", 10.3614, 10.0]
["2026-09-23T17:43:55.668130+00:00", "trade", 10.38, 4.0]
["2026-09-23T17:43:55.668133+00:00", "trade", 10.38, 4.0]
["2026-09-23T17:43:55.668142+00:00", "trade", 10.38, 100.0]
["2026-09-23T17:43:55.668142+00:00", "trade", 10.38, 44.0]
["2026-09-23T17:43:55.668145+00:00", "trade", 10.38, 100.0]
["2026-09-23T17:43:55.668149+00:00", "trade", 10.38, 1.0]
["2026-09-23T17:43:55.668151+00:00", "trade", 10.38, 44.0]
["2026-09-23T17:43:55.668193+00:00", "trade", 10.38, 100.0]
["2026-09-23T17:43:55.668202+00:00", "quote", 10.38, 10.4]
["2026-09-23T17:43:55.668277+00:00", "quote", 10.38, 10.4]
["2026-09-23T17:43:55.668302+00:00", "quote", 10.38, 10.39]
["2026-09-23T17:43:55.668337+00:00", "quote", 10.38, 10.39]
["2026-09-23T17:43:55.668340+00:00", "trade", 10.38, 60.0]
["2026-09-23T17:43:55.668349+00:00", "trade", 10.38, 100.0]
["2026-09-23T17:43:55.668349+00:00", "trade", 10.38, 44.0]
["2026-09-23T17:43:55.668357+00:00", "quote", 10.38, 10.39]
["2026-09-23T17:43:55.668362+00:00", "quote", 10.38, 10.39]
["2026-09-23T17:43:55.668367+00:00", "quote", 10.38, 10.39]
["2026-09-23T17:43:55.668372+00:00", "quote", 10.38, 10.39]
["2026-09-23T17:43:55.668383+00:00", "quote", 10.38, 10.39]
["2026-09-23T17:43:55.668387+00:00", "quote", 10.38, 10.39]
["2026-09-23T17:43:55.668403+00:00", "quote", 10.38, 10.39]
["2026-09-23T17:43:55.668678+00:00", "quote", 10.37, 10.39]
["2026-09-23T17:43:55.668914+00:00", "quote", 10.37, 10.39]
["2026-09-23T17:43:55.669029+00:00", "quote", 10.37, 10.39]
["2026-09-23T17:43:55.669056+00:00", "trade", 10.38, 2.0]
["2026-09-23T17:43:55.669324+00:00", "quote", 10.37, 10.39]
["2026-09-23T17:43:55.669355+00:00", "quote", 10.37, 10.39]
["2026-09-23T17:43:55.669370+00:00", "quote", 10.37, 10.39]
["2026-09-23T17:43:55.669425+00:00", "quote", 10.37, 10.39]
["2026-09-23T17:43:55.669450+00:00", "quote", 10.37, 10.39]
["2026-09-23T17:43:55.672407+00:00", "quote", 10.37, 10.39]
["2026-09-23T17:43:55.676597+00:00", "quote", 10.37, 10.39]
["2026-09-23T17:43:55.676832+00:00", "quote", 10.37, 10.39]
["2026-09-23T17:43:55.679609+00:00", "quote", 10.37, 10.39]
["2026-09-23T17:43:55.768360+00:00", "quote", 10.37, 10.39]
["2026-09-23T17:43:56.165144+00:00", "trade", 10.3795, 3.0]
["2026-09-23T17:43:56.169926+00:00", "trade", 10.3795, 4.0]
["2026-09-23T17:43:56.668699+00:00", "trade", 10.38, 5.0]
["2026-09-23T17:43:57.995976+00:00", "quote", 10.37, 10.39]
["2026-09-23T17:44:00.001550+00:00", "quote", 10.37, 10.39]
["2026-09-23T17:44:00.001926+00:00", "quote", 10.37, 10.4]
["2026-09-23T17:44:00.002032+00:00", "quote", 10.37, 10.4]
["2026-09-23T17:44:00.002042+00:00", "quote", 10.37, 10.4]
["2026-09-23T17:44:00.002448+00:00", "quote", 10.37, 10.39]
["2026-09-23T17:44:00.002568+00:00", "quote", 10.37, 10.4]
["2026-09-23T17:44:00.002608+00:00", "quote", 10.37, 10.4]
["2026-09-23T17:44:00.002648+00:00", "quote", 10.37, 10.4]
["2026-09-23T17:44:00.002688+00:00", "quote", 10.37, 10.4]
["2026-09-23T17:44:00.002688+00:00", "quote", 10.37, 10.4]
["2026-09-23T17:44:00.002763+00:00", "quote", 10.37, 10.4]
["2026-09-23T17:44:00.002884+00:00", "quote", 10.37, 10.4]
["2026-09-23T17:44:00.002924+00:00", "quote", 10.37, 10.39]
["2026-09-23T17:44:00.002964+00:00", "quote", 10.37, 10.39]
["2026-09-23T17:44:00.003019+00:00", "quote", 10.37, 10.39]
["2026-09-23T17:44:00.003049+00:00", "quote", 10.37, 10.4]
["2026-09-23T17:44:00.003049+00:00", "quote", 10.37, 10.4]
["2026-09-23T17:44:00.003124+00:00", "quote", 10.37, 10.4]
["2026-09-23T17:44:00.003375+00:00", "quote", 10.37, 10.4]
["2026-09-23T17:44:00.003410+00:00", "quote", 10.37, 10.4]
["2026-09-23T17:44:00.003450+00:00", "quote", 10.37, 10.39]
["2026-09-23T17:44:00.003490+00:00", "quote", 10.37, 10.4]
["2026-09-23T17:44:00.003886+00:00", "quote", 10.37, 10.4]
["2026-09-23T17:44:00.003907+00:00", "quote", 10.37, 10.4]
["2026-09-23T17:44:00.003931+00:00", "quote", 10.37, 10.4]
["2026-09-23T17:44:00.003966+00:00", "quote", 10.37, 10.4]
["2026-09-23T17:44:00.005174+00:00", "quote", 10.37, 10.4]
["2026-09-23T17:44:00.028906+00:00", "quote", 10.37, 10.4]
["2026-09-23T17:44:00.028971+00:00", "quote", 10.37, 10.4]
["2026-09-23T17:44:00.028981+00:00", "quote", 10.37, 10.4]
["2026-09-23T17:44:00.029041+00:00", "quote", 10.37, 10.4]
["2026-09-23T17:44:00.029407+00:00", "quote", 10.37, 10.4]
["2026-09-23T17:44:00.029497+00:00", "quote", 10.37, 10.4]
["2026-09-23T17:44:00.029532+00:00", "quote", 10.37, 10.4]
["2026-09-23T17:44:00.029948+00:00", "quote", 10.37, 10.4]
["2026-09-23T17:44:00.029973+00:00", "quote", 10.37, 10.4]
["2026-09-23T17:44:00.030569+00:00", "quote", 10.37, 10.4]
["2026-09-23T17:44:00.206392+00:00", "quote", 10.37, 10.4]
["2026-09-23T17:44:00.429467+00:00", "quote", 10.37, 10.4]
["2026-09-23T17:44:00.477321+00:00", "quote", 10.37, 10.4]
["2026-09-23T17:44:00.736091+00:00", "quote", 10.37, 10.4]
["2026-09-23T17:44:00.736727+00:00", "quote", 10.37, 10.4]
["2026-09-23T17:44:00.811946+00:00", "quote", 10.37, 10.4]
["2026-09-23T17:44:01.236243+00:00", "quote", 10.37, 10.4]
["2026-09-23T17:44:01.236643+00:00", "trade", 10.38, 10.0]
["2026-09-23T17:44:01.236700+00:00", "quote", 10.37, 10.39]
["2026-09-23T17:44:01.237156+00:00", "quote", 10.37, 10.39]
["2026-09-23T17:44:01.237592+00:00", "quote", 10.37, 10.39]
["2026-09-23T17:44:01.238098+00:00", "quote", 10.37, 10.39]
["2026-09-23T17:44:01.238208+00:00", "quote", 10.37, 10.39]
["2026-09-23T17:44:01.238749+00:00", "quote", 10.37, 10.4]
["2026-09-23T17:44:01.239210+00:00", "quote", 10.37, 10.4]
["2026-09-23T17:44:01.239241+00:00", "quote", 10.37, 10.4]
["2026-09-23T17:44:01.257243+00:00", "quote", 10.37, 10.4]
["2026-09-23T17:44:05.132578+00:00", "trade", 10.3773, 4.0]
["2026-09-23T17:44:05.133671+00:00", "quote", 10.37, 10.4]
["2026-09-23T17:44:05.290524+00:00", "quote", 10.37, 10.4]
["2026-09-23T17:44:05.824142+00:00", "quote", 10.37, 10.4]
["2026-09-23T17:44:05.942202+00:00", "quote", 10.37, 10.4]
["2026-09-23T17:44:07.495296+00:00", "quote", 10.37, 10.4]
["2026-09-23T17:44:09.930375+00:00", "quote", 10.37, 10.4]
["2026-09-23T17:44:10.465734+00:00", "trade", 10.3691, 5.0]
["2026-09-23T17:44:10.469099+00:00", "trade", 10.3691, 3.0]
["2026-09-23T17:44:10.470585+00:00", "trade", 10.3691, 1.0]
["2026-09-23T17:44:10.471651+00:00", "quote", 10.37, 10.4]
["2026-09-23T17:44:10.472678+00:00", "trade", 10.3691, 1.0]
["2026-09-23T17:44:10.524386+00:00", "quote", 10.37, 10.4]
["2026-09-23T17:44:12.072489+00:00", "quote", 10.37, 10.4]
["2026-09-23T17:44:12.480263+00:00", "quote", 10.37, 10.4]
["2026-09-23T17:44:13.473861+00:00", "trade", 10.385, 5.0]
["2026-09-23T17:44:15.272931+00:00", "quote", 10.37, 10.4]
["2026-09-23T17:44:15.470716+00:00", "quote", 10.37, 10.4]
["2026-09-23T17:44:15.619388+00:00", "trade", 10.37, 6.0]
["2026-09-23T17:44:15.619391+00:00", "trade", 10.37, 1.0]
["2026-09-23T17:44:15.619394+00:00", "trade", 10.37, 1.0]
["2026-09-23T17:44:15.619397+00:00", "trade", 10.37, 2.0]
["2026-09-23T17:44:15.619400+00:00", "trade", 10.37, 5.0]
["2026-09-23T17:44:15.619403+00:00", "trade", 10.37, 1.0]
["2026-09-23T17:44:15.619403+00:00", "trade", 10.37, 20.0]
["2026-09-23T17:44:15.619454+00:00", "quote", 10.37, 10.4]
["2026-09-23T17:44:15.619457+00:00", "trade", 10.37, 4.0]
["2026-09-23T17:44:15.619457+00:00", "trade", 10.37, 21.0]
["2026-09-23T17:44:15.619460+00:00", "trade", 10.37, 56.0]
["2026-09-23T17:44:15.619463+00:00", "trade", 10.37, 100.0]
["2026-09-23T17:44:15.619466+00:00", "trade", 10.37, 1.0]
["2026-09-23T17:44:15.619485+00:00", "quote", 10.37, 10.39]
["2026-09-23T17:44:15.619490+00:00", "quote", 10.37, 10.39]
["2026-09-23T17:44:15.619506+00:00", "trade", 10.37, 100.0]
["2026-09-23T17:44:15.619520+00:00", "quote", 10.37, 10.39]
["2026-09-23T17:44:15.619525+00:00", "quote", 10.37, 10.39]
["2026-09-23T17:44:15.619545+00:00", "quote", 10.37, 10.39]
["2026-09-23T17:44:15.619550+00:00", "quote", 10.37, 10.39]
["2026-09-23T17:44:15.619595+00:00", "quote", 10.37, 10.38]
["2026-09-23T17:44:15.619665+00:00", "quote", 10.37, 10.38]
["2026-09-23T17:44:15.619671+00:00", "trade", 10.37, 100.0]
["2026-09-23T17:44:15.619671+00:00", "trade", 10.37, 4.0]
["2026-09-23T17:44:15.619674+00:00", "trade", 10.37, 1.0]
["2026-09-23T17:44:15.619686+00:00", "trade", 10.37, 100.0]
["2026-09-23T17:44:15.619720+00:00", "quote", 10.37, 10.38]
["2026-09-23T17:44:15.619735+00:00", "quote", 10.37, 10.38]
["2026-09-23T17:44:15.619758+00:00", "trade", 10.37, 100.0]
["2026-09-23T17:44:15.619760+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:44:15.619764+00:00", "trade", 10.37, 2.0]
["2026-09-23T17:44:15.619785+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:44:15.619790+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:44:15.619961+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:44:15.620121+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:44:15.620122+00:00", "trade", 10.37, 12.0]
["2026-09-23T17:44:15.620166+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:44:15.620191+00:00", "quote", 10.36, 10.37]
["2026-09-23T17:44:15.620201+00:00", "quote", 10.36, 10.37]
["2026-09-23T17:44:15.620206+00:00", "quote", 10.36, 10.37]
["2026-09-23T17:44:15.621208+00:00", "trade", 10.37, 3.0]
["2026-09-23T17:44:15.621514+00:00", "trade", 10.37, 1.0]
["2026-09-23T17:44:15.623489+00:00", "quote", 10.36, 10.37]
["2026-09-23T17:44:15.623820+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:44:15.624917+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:44:15.625273+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:44:15.630917+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:44:15.631483+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:44:15.641928+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:44:15.729260+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:44:19.939567+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:44:19.940048+00:00", "quote", 10.36, 10.39]
["2026-09-23T17:44:20.041298+00:00", "quote", 10.36, 10.39]
["2026-09-23T17:44:20.041378+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:44:20.041479+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:44:20.041484+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:44:20.042080+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:44:20.147626+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:44:20.147656+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:44:20.534913+00:00", "trade", 10.3695, 12.0]
["2026-09-23T17:44:20.899276+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:44:21.048942+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:44:22.283729+00:00", "trade", 10.3649, 6.0]
["2026-09-23T17:44:22.854290+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:44:23.177849+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:44:23.177914+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:44:30.005202+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:44:33.203138+00:00", "trade", 10.376, 4.0]
["2026-09-23T17:44:33.203293+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:44:33.203344+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:44:33.532029+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:44:34.303795+00:00", "trade", 10.3775, 1.0]
["2026-09-23T17:44:37.330884+00:00", "trade", 10.37, 6.0]
["2026-09-23T17:44:37.331024+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:44:37.538792+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:44:39.484080+00:00", "trade", 10.3653, 20.0]
["2026-09-23T17:44:39.484213+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:44:39.703038+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:44:43.198891+00:00", "trade", 10.37, 46.0]
["2026-09-23T17:44:43.199028+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:44:44.104444+00:00", "trade", 10.37, 11.0]
["2026-09-23T17:44:44.685824+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:44:45.661050+00:00", "trade", 10.3769, 2.0]
["2026-09-23T17:44:52.704808+00:00", "trade", 10.3683, 27.0]
["2026-09-23T17:44:52.704943+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:44:52.774067+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:44:59.105199+00:00", "trade", 10.3654, 25.0]
["2026-09-23T17:44:59.884818+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:45:00.005229+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:45:00.037551+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:45:00.037601+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:45:00.037606+00:00", "trade", 10.37, 1.0]
["2026-09-23T17:45:00.037609+00:00", "trade", 10.37, 3.0]
["2026-09-23T17:45:00.037775+00:00", "trade", 10.37, 1.0]
["2026-09-23T17:45:00.244723+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:45:01.482534+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:45:01.905120+00:00", "trade", 10.36, 24.0]
["2026-09-23T17:45:01.905122+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:45:01.905162+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:45:02.006263+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:45:09.478622+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:45:16.814260+00:00", "trade", 10.3767, 8.0]
["2026-09-23T17:45:16.814398+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:45:16.904447+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:45:19.582660+00:00", "trade", 10.3685, 14.0]
["2026-09-23T17:45:19.582799+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:45:19.584293+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:45:19.786127+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:45:19.786704+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:45:19.787215+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:45:22.524395+00:00", "trade", 10.3678, 2.0]
["2026-09-23T17:45:23.284272+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:45:23.284273+00:00", "trade", 10.36, 6.0]
["2026-09-23T17:45:23.284273+00:00", "trade", 10.36, 57.0]
["2026-09-23T17:45:23.284273+00:00", "trade", 10.36, 16.0]
["2026-09-23T17:45:23.284397+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:45:23.470950+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:45:30.005252+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:45:30.323730+00:00", "trade", 10.3748, 1.0]
["2026-09-23T17:45:30.323864+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:45:30.382834+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:45:31.344123+00:00", "trade", 10.3656, 1.0]
["2026-09-23T17:45:39.527697+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:45:39.527712+00:00", "trade", 10.36, 63.0]
["2026-09-23T17:45:39.729897+00:00", "quote", 10.36, 10.38]
["2026-09-23T17:45:40.517272+00:00", "trade", 10.36, 84.0]
["2026-09-23T17:45:40.517353+00:00", "quote", 10.36, 10.37]
["2026-09-23T17:45:40.517363+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:45:40.517366+00:00", "trade", 10.36, 2.0]
["2026-09-23T17:45:40.517369+00:00", "trade", 10.36, 100.0]
["2026-09-23T17:45:40.517378+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:45:40.517388+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:45:40.517388+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:45:40.517393+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:45:40.517398+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:45:40.517408+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:45:40.517428+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:45:40.517929+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:45:40.517939+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:45:40.518004+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:45:40.518226+00:00", "trade", 10.36, 5.0]
["2026-09-23T17:45:40.577766+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:45:40.577791+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:45:40.577801+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:45:40.743344+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:45:40.744016+00:00", "quote", 10.35, 10.38]
["2026-09-23T17:45:40.744181+00:00", "quote", 10.35, 10.38]
["2026-09-23T17:45:40.744246+00:00", "quote", 10.35, 10.38]
["2026-09-23T17:45:40.744708+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:45:40.744908+00:00", "quote", 10.35, 10.38]
["2026-09-23T17:45:40.746853+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:45:40.746923+00:00", "quote", 10.35, 10.38]
["2026-09-23T17:45:40.749659+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:45:40.749785+00:00", "quote", 10.35, 10.38]
["2026-09-23T17:45:40.770103+00:00", "quote", 10.35, 10.38]
["2026-09-23T17:45:40.855907+00:00", "quote", 10.35, 10.38]
["2026-09-23T17:45:44.020366+00:00", "trade", 10.35, 37.0]
["2026-09-23T17:45:44.020419+00:00", "quote", 10.35, 10.38]
["2026-09-23T17:45:44.021009+00:00", "trade", 10.35, 63.0]
["2026-09-23T17:45:44.172159+00:00", "quote", 10.35, 10.38]
["2026-09-23T17:45:44.617562+00:00", "quote", 10.34, 10.38]
["2026-09-23T17:45:52.467620+00:00", "trade", 10.3702, 5.0]
["2026-09-23T17:45:52.467765+00:00", "quote", 10.34, 10.38]
["2026-09-23T17:45:52.526584+00:00", "quote", 10.34, 10.38]
["2026-09-23T17:45:53.285741+00:00", "trade", 10.34, 100.0]
["2026-09-23T17:45:53.285918+00:00", "quote", 10.34, 10.38]
["2026-09-23T17:45:53.483016+00:00", "quote", 10.34, 10.38]
["2026-09-23T17:45:53.960526+00:00", "quote", 10.34, 10.38]
["2026-09-23T17:45:55.635757+00:00", "trade", 10.36, 18.0]
["2026-09-23T17:45:57.884015+00:00", "trade", 10.3639, 2.0]
["2026-09-23T17:46:00.005280+00:00", "quote", 10.34, 10.38]
["2026-09-23T17:46:08.528736+00:00", "trade", 10.3724, 60.0]
["2026-09-23T17:46:08.528872+00:00", "quote", 10.34, 10.38]
["2026-09-23T17:46:08.733783+00:00", "quote", 10.34, 10.38]
["2026-09-23T17:46:13.426353+00:00", "trade", 10.36, 20.0]
["2026-09-23T17:46:13.426481+00:00", "quote", 10.34, 10.38]
["2026-09-23T17:46:13.527481+00:00", "quote", 10.34, 10.38]
["2026-09-23T17:46:23.700117+00:00", "trade", 10.38, 1.0]
["2026-09-23T17:46:23.700255+00:00", "quote", 10.34, 10.38]
["2026-09-23T17:46:23.795456+00:00", "quote", 10.34, 10.38]
["2026-09-23T17:46:26.486062+00:00", "quote", 10.34, 10.38]
["2026-09-23T17:46:30.005297+00:00", "quote", 10.34, 10.38]
["2026-09-23T17:46:37.124554+00:00", "trade", 10.3591, 5.0]
["2026-09-23T17:46:37.124684+00:00", "quote", 10.34, 10.38]
["2026-09-23T17:46:37.124689+00:00", "quote", 10.34, 10.38]
["2026-09-23T17:46:37.206819+00:00", "quote", 10.34, 10.38]
["2026-09-23T17:46:37.206824+00:00", "quote", 10.34, 10.38]
["2026-09-23T17:46:39.704178+00:00", "trade", 10.3726, 2.0]
["2026-09-23T17:46:39.705805+00:00", "quote", 10.35, 10.38]
["2026-09-23T17:46:39.795889+00:00", "quote", 10.35, 10.38]
["2026-09-23T17:46:39.796576+00:00", "quote", 10.35, 10.38]
["2026-09-23T17:46:39.796816+00:00", "quote", 10.35, 10.38]
["2026-09-23T17:46:39.796861+00:00", "quote", 10.35, 10.38]
["2026-09-23T17:46:39.817540+00:00", "quote", 10.35, 10.38]
["2026-09-23T17:46:43.659025+00:00", "quote", 10.35, 10.38]
["2026-09-23T17:46:46.410808+00:00", "trade", 10.366, 43.0]
["2026-09-23T17:46:46.410942+00:00", "quote", 10.35, 10.38]
["2026-09-23T17:46:46.410942+00:00", "quote", 10.35, 10.38]
["2026-09-23T17:46:46.411008+00:00", "quote", 10.35, 10.38]
["2026-09-23T17:46:46.415776+00:00", "trade", 10.366, 2.0]
["2026-09-23T17:46:46.471697+00:00", "quote", 10.35, 10.38]
["2026-09-23T17:46:49.182113+00:00", "trade", 10.365, 5.0]
["2026-09-23T17:46:53.521799+00:00", "quote", 10.35, 10.38]
["2026-09-23T17:46:54.208164+00:00", "quote", 10.35, 10.38]
["2026-09-23T17:46:54.371116+00:00", "quote", 10.35, 10.38]
["2026-09-23T17:46:54.731347+00:00", "quote", 10.35, 10.38]
["2026-09-23T17:46:54.888149+00:00", "quote", 10.35, 10.38]
["2026-09-23T17:47:00.005325+00:00", "quote", 10.35, 10.38]
["2026-09-23T17:47:01.760659+00:00", "quote", 10.35, 10.38]
["2026-09-23T17:47:07.357960+00:00", "quote", 10.35, 10.38]
["2026-09-23T17:47:07.368049+00:00", "trade", 10.36, 1.0]
["2026-09-23T17:47:07.368062+00:00", "trade", 10.35, 2.0]
["2026-09-23T17:47:07.368064+00:00", "trade", 10.35, 21.0]
["2026-09-23T17:47:07.368067+00:00", "trade", 10.35, 50.0]
["2026-09-23T17:47:07.368070+00:00", "trade", 10.35, 1.0]
["2026-09-23T17:47:07.368070+00:00", "trade", 10.35, 1.0]
["2026-09-23T17:47:07.368070+00:00", "trade", 10.35, 17.0]
["2026-09-23T17:47:07.368076+00:00", "trade", 10.36, 1.0]
["2026-09-23T17:47:07.368076+00:00", "trade", 10.36, 1.0]
["2026-09-23T17:47:07.368144+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:47:07.368179+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:47:07.368179+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:47:07.368225+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:47:07.368257+00:00", "trade", 10.36, 5.0]
["2026-09-23T17:47:07.368280+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:47:07.368550+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:47:07.368555+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:47:07.368611+00:00", "quote", 10.35, 10.37]
["2026-09-23T17:47:07.368618+00:00", "trade", 10.35, 1.0]
["2026-09-23T17:47:07.368620+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:47:07.368621+00:00", "trade", 10.35, 2.0]
["2026-09-23T17:47:07.368625+00:00", "trade", 10.35, 100.0]
["2026-09-23T17:47:07.368625+00:00", "trade", 10.36, 8.0]
["2026-09-23T17:47:07.368627+00:00", "trade", 10.35, 1.0]
["2026-09-23T17:47:07.368630+00:00", "trade", 10.35, 20.0]
["2026-09-23T17:47:07.368630+00:00", "trade", 10.35, 7.0]
["2026-09-23T17:47:07.368631+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:47:07.368633+00:00", "trade", 10.35, 84.0]
["2026-09-23T17:47:07.368633+00:00", "trade", 10.35, 67.0]
["2026-09-23T17:47:07.368636+00:00", "trade", 10.35, 5.0]
["2026-09-23T17:47:07.368636+00:00", "trade", 10.35, 1.0]
["2026-09-23T17:47:07.368726+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:47:07.373080+00:00", "trade", 10.35, 11.0]
["2026-09-23T17:47:07.373863+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:47:07.406297+00:00", "trade", 10.35, 6.0]
["2026-09-23T17:47:07.430001+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:47:07.430964+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:47:08.886591+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:47:08.888957+00:00", "quote", 10.33, 10.36]
["2026-09-23T17:47:09.243339+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:47:09.549516+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:47:09.550328+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:47:12.152554+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:47:14.504196+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:47:18.879063+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:47:18.880361+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:47:18.880401+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:47:18.880802+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:47:19.036847+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:47:19.144386+00:00", "trade", 10.3703, 1.0]
["2026-09-23T17:47:19.144523+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:47:19.147490+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:47:19.440627+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:47:19.608851+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:47:21.241810+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:47:22.535932+00:00", "trade", 10.3548, 5.0]
["2026-09-23T17:47:25.141231+00:00", "trade", 10.3544, 2.0]
["2026-09-23T17:47:28.026457+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:47:30.005347+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:47:31.146974+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:47:34.280435+00:00", "trade", 10.3707, 61.0]
["2026-09-23T17:47:34.336606+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:47:34.821984+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:47:38.523638+00:00", "trade", 10.3655, 13.0]
["2026-09-23T17:47:38.527917+00:00", "trade", 10.3655, 4.0]
["2026-09-23T17:47:40.308928+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:47:40.308938+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:47:42.086706+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:47:43.187581+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:47:44.880878+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:47:47.597055+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:47:47.735534+00:00", "trade", 10.3627, 2.0]
["2026-09-23T17:47:47.735674+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:47:47.737098+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:47:47.741238+00:00", "trade", 10.3549, 3.0]
["2026-09-23T17:47:48.307802+00:00", "trade", 10.371, 5.0]
["2026-09-23T17:47:48.314622+00:00", "trade", 10.3553, 4.0]
["2026-09-23T17:47:48.319121+00:00", "trade", 10.3707, 5.0]
["2026-09-23T17:47:50.917172+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:47:56.019395+00:00", "trade", 10.35, 100.0]
["2026-09-23T17:47:56.087261+00:00", "trade", 10.3513, 6.0]
["2026-09-23T17:48:00.005375+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:48:03.965278+00:00", "trade", 10.3608, 25.0]
["2026-09-23T17:48:07.762296+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:48:08.531078+00:00", "trade", 10.3532, 5.0]
["2026-09-23T17:48:13.222506+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:48:24.042348+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:48:27.144480+00:00", "trade", 10.3655, 36.0]
["2026-09-23T17:48:27.144617+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:48:27.145293+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:48:27.145319+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:48:27.415966+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:48:27.416528+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:48:30.005393+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:48:30.491131+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:48:30.491150+00:00", "trade", 10.35, 27.0]
["2026-09-23T17:48:31.484320+00:00", "trade", 10.3654, 21.0]
["2026-09-23T17:48:33.154177+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:48:36.751592+00:00", "trade", 10.34, 80.0]
["2026-09-23T17:48:36.751592+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:48:36.751723+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:48:36.751723+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:48:36.751758+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:48:36.752064+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:48:36.752354+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:48:36.752600+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:48:36.752760+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:48:36.753211+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:48:47.747031+00:00", "trade", 10.352, 6.0]
["2026-09-23T17:48:47.747533+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:48:47.747743+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:48:47.748119+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:48:48.325004+00:00", "trade", 10.3519, 2.0]
["2026-09-23T17:48:49.938637+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:48:49.938637+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:48:49.938687+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:48:50.378963+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:48:51.063588+00:00", "trade", 10.3515, 5.0]
["2026-09-23T17:48:51.063730+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:49:00.005420+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:49:02.998034+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:49:02.998440+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:49:04.041788+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:49:04.613842+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:49:04.836040+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:49:23.163931+00:00", "trade", 10.3654, 2.0]
["2026-09-23T17:49:23.164061+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:49:23.247809+00:00", "trade", 10.35, 3.0]
["2026-09-23T17:49:24.740862+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:49:24.741649+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:49:30.005438+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:49:31.405494+00:00", "trade", 10.3551, 27.0]
["2026-09-23T17:49:31.405634+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:49:33.593681+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:49:38.527898+00:00", "trade", 10.3524, 5.0]
["2026-09-23T17:49:38.528037+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:49:39.180913+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:49:39.223964+00:00", "trade", 10.3539, 1.0]
["2026-09-23T17:49:41.684433+00:00", "trade", 10.3655, 14.0]
["2026-09-23T17:49:41.684575+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:49:44.768536+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:49:46.277029+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:49:47.807310+00:00", "trade", 10.3401, 1000.0]
["2026-09-23T17:49:47.807455+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:49:49.880489+00:00", "trade", 10.35, 1.0]
["2026-09-23T17:49:50.439367+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:49:51.783701+00:00", "trade", 10.3494, 1.0]
["2026-09-23T17:49:53.802026+00:00", "trade", 10.35, 10.0]
["2026-09-23T17:49:53.826553+00:00", "trade", 10.35, 10.0]
["2026-09-23T17:49:53.898501+00:00", "trade", 10.35, 10.0]
["2026-09-23T17:49:59.748439+00:00", "trade", 10.35, 100.0]
["2026-09-23T17:49:59.764653+00:00", "trade", 10.35, 100.0]
["2026-09-23T17:50:00.005460+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:50:03.099099+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:50:03.264577+00:00", "trade", 10.3489, 17.0]
["2026-09-23T17:50:04.958055+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:50:04.958065+00:00", "trade", 10.35, 1.0]
["2026-09-23T17:50:05.088647+00:00", "trade", 10.34, 37.0]
["2026-09-23T17:50:05.805713+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:50:06.658293+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:50:07.519688+00:00", "trade", 10.34, 2.0]
["2026-09-23T17:50:07.519796+00:00", "trade", 10.34, 1.0]
["2026-09-23T17:50:10.459354+00:00", "trade", 10.3623, 1.0]
["2026-09-23T17:50:10.464433+00:00", "trade", 10.3623, 31.0]
["2026-09-23T17:50:10.464570+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:50:10.465136+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:50:10.784537+00:00", "trade", 10.3439, 20.0]
["2026-09-23T17:50:10.990494+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:50:17.893081+00:00", "trade", 10.3439, 5.0]
["2026-09-23T17:50:17.893216+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:50:17.986297+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:50:23.286969+00:00", "trade", 10.34, 1.0]
["2026-09-23T17:50:23.286973+00:00", "trade", 10.34, 5.0]
["2026-09-23T17:50:23.286974+00:00", "quote", 10.34, 10.36]
["2026-09-23T17:50:23.286975+00:00", "trade", 10.34, 1.0]
["2026-09-23T17:50:23.286975+00:00", "trade", 10.34, 100.0]
["2026-09-23T17:50:23.286978+00:00", "trade", 10.34, 1.0]
["2026-09-23T17:50:23.286981+00:00", "trade", 10.34, 100.0]
["2026-09-23T17:50:23.286984+00:00", "quote", 10.34, 10.35]
["2026-09-23T17:50:23.287027+00:00", "trade", 10.34, 1.0]
["2026-09-23T17:50:23.287029+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:50:23.287030+00:00", "trade", 10.34, 99.0]
["2026-09-23T17:50:23.287039+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:50:23.287042+00:00", "trade", 10.34, 1.0]
["2026-09-23T17:50:23.287048+00:00", "trade", 10.34, 1.0]
["2026-09-23T17:50:23.287048+00:00", "trade", 10.34, 90.0]
["2026-09-23T17:50:23.287049+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:50:23.287054+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:50:23.287515+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:50:23.287613+00:00", "trade", 10.34, 19.0]
["2026-09-23T17:50:23.287735+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:50:23.287815+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:50:23.289216+00:00", "trade", 10.34, 2.0]
["2026-09-23T17:50:23.291088+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:50:23.291113+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:50:23.303202+00:00", "trade", 10.34, 2.0]
["2026-09-23T17:50:23.308861+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:50:23.388109+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:50:23.479852+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:50:23.479902+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:50:23.479917+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:50:23.479937+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:50:23.488633+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:50:23.488838+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:50:26.579685+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:50:26.579815+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:50:26.860457+00:00", "trade", 10.3431, 6.0]
["2026-09-23T17:50:26.860592+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:50:26.880986+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:50:28.904689+00:00", "trade", 10.34, 10.0]
["2026-09-23T17:50:30.005483+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:50:31.322707+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:50:31.463707+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:50:31.785546+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:50:31.785611+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:50:35.371043+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:50:35.774989+00:00", "trade", 10.34, 7.0]
["2026-09-23T17:50:35.775123+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:50:36.013389+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:50:36.538882+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:50:36.539659+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:50:55.775579+00:00", "trade", 10.34, 10.0]
["2026-09-23T17:50:55.775748+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:50:55.829781+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:50:57.080126+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:51:00.005510+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:51:12.664664+00:00", "trade", 10.3401, 9.0]
["2026-09-23T17:51:12.664801+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:51:12.665438+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:51:12.668931+00:00", "trade", 10.3401, 1.0]
["2026-09-23T17:51:13.168869+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:51:14.459472+00:00", "trade", 10.3423, 5.0]
["2026-09-23T17:51:16.404717+00:00", "trade", 10.3401, 1.0]
["2026-09-23T17:51:16.924352+00:00", "trade", 10.34, 10.0]
["2026-09-23T17:51:16.924495+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:51:17.195554+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:51:24.938106+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:51:24.938115+00:00", "trade", 10.34, 3.0]
["2026-09-23T17:51:25.191693+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:51:27.923267+00:00", "trade", 10.3454, 1.0]
["2026-09-23T17:51:27.923402+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:51:28.111153+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:51:30.005528+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:51:32.046153+00:00", "trade", 10.3404, 2.0]
["2026-09-23T17:51:32.046291+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:51:32.187962+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:51:39.884029+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:51:39.884049+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:51:39.884815+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:51:41.516767+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:51:41.516781+00:00", "trade", 10.33, 26.0]
["2026-09-23T17:51:41.516781+00:00", "trade", 10.33, 34.0]
["2026-09-23T17:51:41.516782+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:51:41.516822+00:00", "quote", 10.33, 10.34]
["2026-09-23T17:51:41.517398+00:00", "quote", 10.33, 10.34]
["2026-09-23T17:51:41.517789+00:00", "quote", 10.33, 10.34]
["2026-09-23T17:51:41.518997+00:00", "trade", 10.33, 1.0]
["2026-09-23T17:51:41.518997+00:00", "trade", 10.33, 1.0]
["2026-09-23T17:51:41.519007+00:00", "quote", 10.33, 10.34]
["2026-09-23T17:51:41.519009+00:00", "trade", 10.33, 100.0]
["2026-09-23T17:51:41.519012+00:00", "trade", 10.33, 1.0]
["2026-09-23T17:51:41.519012+00:00", "trade", 10.33, 79.0]
["2026-09-23T17:51:41.519042+00:00", "trade", 10.33, 7.0]
["2026-09-23T17:51:41.519087+00:00", "quote", 10.33, 10.34]
["2026-09-23T17:51:41.519326+00:00", "trade", 10.33, 66.0]
["2026-09-23T17:51:41.519326+00:00", "trade", 10.33, 1.0]
["2026-09-23T17:51:41.519328+00:00", "quote", 10.32, 10.34]
["2026-09-23T17:51:41.519331+00:00", "trade", 10.33, 100.0]
["2026-09-23T17:51:41.519368+00:00", "quote", 10.32, 10.33]
["2026-09-23T17:51:41.519423+00:00", "quote", 10.32, 10.33]
["2026-09-23T17:51:41.519463+00:00", "trade", 10.33, 2.0]
["2026-09-23T17:51:41.519463+00:00", "quote", 10.32, 10.34]
["2026-09-23T17:51:41.519739+00:00", "quote", 10.32, 10.33]
["2026-09-23T17:51:41.519764+00:00", "trade", 10.33, 11.0]
["2026-09-23T17:51:41.519788+00:00", "trade", 10.33, 8.0]
["2026-09-23T17:51:41.519821+00:00", "trade", 10.33, 6.0]
["2026-09-23T17:51:41.519963+00:00", "trade", 10.33, 37.0]
["2026-09-23T17:51:41.519963+00:00", "trade", 10.33, 100.0]
["2026-09-23T17:51:41.519965+00:00", "quote", 10.32, 10.34]
["2026-09-23T17:51:41.519970+00:00", "quote", 10.32, 10.34]
["2026-09-23T17:51:41.519980+00:00", "quote", 10.32, 10.34]
["2026-09-23T17:51:41.519985+00:00", "quote", 10.32, 10.34]
["2026-09-23T17:51:41.519990+00:00", "quote", 10.32, 10.34]
["2026-09-23T17:51:41.519995+00:00", "quote", 10.32, 10.34]
["2026-09-23T17:51:41.520005+00:00", "quote", 10.32, 10.34]
["2026-09-23T17:51:41.520015+00:00", "quote", 10.32, 10.34]
["2026-09-23T17:51:41.520030+00:00", "quote", 10.32, 10.34]
["2026-09-23T17:51:41.520050+00:00", "quote", 10.32, 10.34]
["2026-09-23T17:51:41.520347+00:00", "trade", 10.33, 46.0]
["2026-09-23T17:51:41.520350+00:00", "quote", 10.32, 10.34]
["2026-09-23T17:51:41.520354+00:00", "trade", 10.33, 87.0]
["2026-09-23T17:51:41.520361+00:00", "quote", 10.32, 10.34]
["2026-09-23T17:51:41.520386+00:00", "quote", 10.32, 10.34]
["2026-09-23T17:51:41.520401+00:00", "quote", 10.32, 10.33]
["2026-09-23T17:51:41.520481+00:00", "quote", 10.32, 10.34]
["2026-09-23T17:51:41.524385+00:00", "quote", 10.32, 10.34]
["2026-09-23T17:51:41.526495+00:00", "quote", 10.32, 10.34]
["2026-09-23T17:51:41.527477+00:00", "quote", 10.32, 10.35]
["2026-09-23T17:51:41.530013+00:00", "quote", 10.32, 10.35]
["2026-09-23T17:51:41.786167+00:00", "quote", 10.32, 10.35]
["2026-09-23T17:51:43.018379+00:00", "quote", 10.32, 10.35]
["2026-09-23T17:51:43.249701+00:00", "trade", 10.3306, 2.0]
["2026-09-23T17:51:45.387913+00:00", "trade", 10.3406, 59.0]
["2026-09-23T17:51:45.388073+00:00", "quote", 10.32, 10.35]
["2026-09-23T17:51:45.460966+00:00", "quote", 10.32, 10.35]
["2026-09-23T17:51:47.027517+00:00", "quote", 10.32, 10.35]
["2026-09-23T17:51:47.718759+00:00", "quote", 10.32, 10.35]
["2026-09-23T17:51:48.105300+00:00", "trade", 10.335, 3.0]
["2026-09-23T17:51:48.105353+00:00", "quote", 10.32, 10.35]
["2026-09-23T17:51:48.105358+00:00", "quote", 10.32, 10.35]
["2026-09-23T17:51:48.155537+00:00", "quote", 10.32, 10.35]
["2026-09-23T17:51:48.356940+00:00", "quote", 10.32, 10.35]
["2026-09-23T17:51:48.430685+00:00", "quote", 10.32, 10.35]
["2026-09-23T17:51:53.809465+00:00", "trade", 10.3376, 5.0]
["2026-09-23T17:51:53.809608+00:00", "quote", 10.32, 10.35]
["2026-09-23T17:51:53.809608+00:00", "quote", 10.32, 10.35]
["2026-09-23T17:51:53.843102+00:00", "quote", 10.32, 10.35]
["2026-09-23T17:51:53.893452+00:00", "quote", 10.32, 10.35]
["2026-09-23T17:51:58.245341+00:00", "trade", 10.335, 10.0]
["2026-09-23T17:51:58.245470+00:00", "quote", 10.32, 10.35]
["2026-09-23T17:51:58.246482+00:00", "quote", 10.32, 10.35]
["2026-09-23T17:51:58.246517+00:00", "trade", 10.335, 3.0]
["2026-09-23T17:51:58.246517+00:00", "trade", 10.335, 10.0]
["2026-09-23T17:51:58.370692+00:00", "quote", 10.32, 10.35]
["2026-09-23T17:51:58.522633+00:00", "quote", 10.32, 10.35]
["2026-09-23T17:51:59.750931+00:00", "trade", 10.3365, 6.0]
["2026-09-23T17:51:59.768892+00:00", "trade", 10.335, 10.0]
["2026-09-23T17:51:59.768893+00:00", "quote", 10.32, 10.35]
["2026-09-23T17:51:59.768914+00:00", "quote", 10.32, 10.35]
["2026-09-23T17:51:59.830189+00:00", "quote", 10.32, 10.35]
["2026-09-23T17:51:59.940772+00:00", "trade", 10.335, 1.0]
["2026-09-23T17:51:59.981468+00:00", "quote", 10.32, 10.35]
["2026-09-23T17:52:00.005551+00:00", "quote", 10.32, 10.35]
["2026-09-23T17:52:00.331239+00:00", "quote", 10.32, 10.35]
["2026-09-23T17:52:00.331249+00:00", "quote", 10.32, 10.35]
["2026-09-23T17:52:00.331273+00:00", "trade", 10.335, 7.0]
["2026-09-23T17:52:00.331273+00:00", "trade", 10.335, 5.0]
["2026-09-23T17:52:00.335489+00:00", "quote", 10.32, 10.35]
["2026-09-23T17:52:00.384431+00:00", "quote", 10.32, 10.35]
["2026-09-23T17:52:00.484809+00:00", "quote", 10.32, 10.35]
["2026-09-23T17:52:07.104223+00:00", "trade", 10.3595, 7.0]
["2026-09-23T17:52:07.104358+00:00", "quote", 10.32, 10.35]
["2026-09-23T17:52:07.104358+00:00", "quote", 10.32, 10.35]
["2026-09-23T17:52:07.204687+00:00", "quote", 10.32, 10.35]
["2026-09-23T17:52:07.204692+00:00", "quote", 10.32, 10.35]
["2026-09-23T17:52:14.966062+00:00", "trade", 10.3346, 10.0]
["2026-09-23T17:52:14.966198+00:00", "quote", 10.32, 10.35]
["2026-09-23T17:52:14.966203+00:00", "quote", 10.32, 10.35]
["2026-09-23T17:52:15.055631+00:00", "quote", 10.32, 10.35]
["2026-09-23T17:52:15.307479+00:00", "quote", 10.32, 10.35]
["2026-09-23T17:52:19.965810+00:00", "quote", 10.32, 10.35]
["2026-09-23T17:52:22.344945+00:00", "trade", 10.3315, 12.0]
["2026-09-23T17:52:22.345091+00:00", "quote", 10.32, 10.35]
["2026-09-23T17:52:22.345091+00:00", "quote", 10.32, 10.35]
["2026-09-23T17:52:22.404257+00:00", "quote", 10.32, 10.35]
["2026-09-23T17:52:22.706174+00:00", "quote", 10.32, 10.35]
["2026-09-23T17:52:23.289359+00:00", "trade", 10.3321, 2.0]
["2026-09-23T17:52:30.005573+00:00", "quote", 10.32, 10.35]
["2026-09-23T17:52:31.671125+00:00", "trade", 10.3392, 7.0]
["2026-09-23T17:52:31.671265+00:00", "quote", 10.32, 10.35]
["2026-09-23T17:52:31.671265+00:00", "quote", 10.32, 10.35]
["2026-09-23T17:52:31.715620+00:00", "quote", 10.32, 10.35]
["2026-09-23T17:52:32.017938+00:00", "quote", 10.32, 10.35]
["2026-09-23T17:52:39.549106+00:00", "trade", 10.3319, 5.0]
["2026-09-23T17:52:39.549238+00:00", "quote", 10.32, 10.35]
["2026-09-23T17:52:39.549248+00:00", "quote", 10.32, 10.35]
["2026-09-23T17:52:39.617360+00:00", "quote", 10.32, 10.35]
["2026-09-23T17:52:39.869038+00:00", "quote", 10.32, 10.35]
["2026-09-23T17:52:42.284001+00:00", "trade", 10.3594, 1.0]
["2026-09-23T17:52:51.785106+00:00", "trade", 10.3585, 3.0]
["2026-09-23T17:52:51.785239+00:00", "quote", 10.32, 10.35]
["2026-09-23T17:52:51.785249+00:00", "quote", 10.32, 10.35]
["2026-09-23T17:52:51.848154+00:00", "quote", 10.32, 10.35]
["2026-09-23T17:52:51.848154+00:00", "quote", 10.32, 10.35]
["2026-09-23T17:52:57.260717+00:00", "trade", 10.335, 16.0]
["2026-09-23T17:52:57.260876+00:00", "quote", 10.32, 10.35]
["2026-09-23T17:52:57.260886+00:00", "quote", 10.32, 10.35]
["2026-09-23T17:52:57.261255+00:00", "trade", 10.335, 84.0]
["2026-09-23T17:52:57.503895+00:00", "trade", 10.3582, 1.0]
["2026-09-23T17:52:57.507534+00:00", "trade", 10.3582, 3.0]
["2026-09-23T17:52:57.636177+00:00", "quote", 10.32, 10.35]
["2026-09-23T17:52:59.549327+00:00", "quote", 10.32, 10.35]
["2026-09-23T17:53:00.005601+00:00", "quote", 10.32, 10.35]
["2026-09-23T17:53:09.793245+00:00", "trade", 10.3576, 13.0]
["2026-09-23T17:53:09.793391+00:00", "quote", 10.32, 10.35]
["2026-09-23T17:53:09.793396+00:00", "quote", 10.32, 10.35]
["2026-09-23T17:53:09.797280+00:00", "trade", 10.3576, 2.0]
["2026-09-23T17:53:09.867196+00:00", "quote", 10.32, 10.35]
["2026-09-23T17:53:10.118423+00:00", "quote", 10.32, 10.35]
["2026-09-23T17:53:15.409000+00:00", "quote", 10.32, 10.35]
["2026-09-23T17:53:15.409005+00:00", "quote", 10.32, 10.35]
["2026-09-23T17:53:15.409006+00:00", "trade", 10.35, 100.0]
["2026-09-23T17:53:15.560841+00:00", "quote", 10.32, 10.35]
["2026-09-23T17:53:18.084955+00:00", "trade", 10.3341, 1.0]
["2026-09-23T17:53:24.948035+00:00", "trade", 10.3341, 5.0]
["2026-09-23T17:53:24.948170+00:00", "quote", 10.32, 10.35]
["2026-09-23T17:53:25.022902+00:00", "quote", 10.32, 10.35]
["2026-09-23T17:53:29.024798+00:00", "trade", 10.3434, 11.0]
["2026-09-23T17:53:30.005629+00:00", "quote", 10.32, 10.35]
["2026-09-23T17:53:39.525402+00:00", "trade", 10.3391, 1.0]
["2026-09-23T17:53:39.525582+00:00", "quote", 10.32, 10.35]
["2026-09-23T17:53:39.564926+00:00", "quote", 10.32, 10.35]
["2026-09-23T17:53:41.602461+00:00", "quote", 10.32, 10.35]
["2026-09-23T17:53:41.602475+00:00", "trade", 10.35, 4.0]
["2026-09-23T17:53:41.602476+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:53:41.602605+00:00", "trade", 10.35, 20.0]
["2026-09-23T17:53:41.602607+00:00", "trade", 10.35, 6.0]
["2026-09-23T17:53:41.602656+00:00", "quote", 10.33, 10.36]
["2026-09-23T17:53:41.602656+00:00", "quote", 10.33, 10.36]
["2026-09-23T17:53:41.602658+00:00", "trade", 10.35, 100.0]
["2026-09-23T17:53:41.602658+00:00", "trade", 10.35, 200.0]
["2026-09-23T17:53:41.602681+00:00", "quote", 10.33, 10.37]
["2026-09-23T17:53:41.602706+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:53:41.602722+00:00", "trade", 10.35, 36.0]
["2026-09-23T17:53:41.602722+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:53:41.603227+00:00", "trade", 10.35, 5.0]
["2026-09-23T17:53:41.603305+00:00", "trade", 10.35, 5.0]
["2026-09-23T17:53:41.603506+00:00", "trade", 10.35, 2.0]
["2026-09-23T17:53:41.603666+00:00", "trade", 10.35, 5.0]
["2026-09-23T17:53:41.603814+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:53:41.603906+00:00", "trade", 10.355, 2.0]
["2026-09-23T17:53:41.603945+00:00", "trade", 10.355, 7.0]
["2026-09-23T17:53:41.604410+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:53:41.606026+00:00", "trade", 10.35, 20.0]
["2026-09-23T17:53:41.607027+00:00", "quote", 10.33, 10.37]
["2026-09-23T17:53:41.607869+00:00", "quote", 10.33, 10.37]
["2026-09-23T17:53:41.632646+00:00", "trade", 10.35, 31.0]
["2026-09-23T17:53:41.638985+00:00", "trade", 10.35, 4.0]
["2026-09-23T17:53:41.703500+00:00", "trade", 10.35, 2.0]
["2026-09-23T17:53:41.703500+00:00", "trade", 10.35, 2.0]
["2026-09-23T17:53:41.760612+00:00", "trade", 10.35, 11.0]
["2026-09-23T17:53:42.060714+00:00", "quote", 10.33, 10.37]
["2026-09-23T17:53:42.866278+00:00", "quote", 10.33, 10.37]
["2026-09-23T17:53:43.139888+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:53:43.140344+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:53:43.140448+00:00", "trade", 10.35, 10.0]
["2026-09-23T17:53:43.140449+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:53:43.141201+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:53:43.141291+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:53:43.141326+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:53:43.141527+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:53:43.152969+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:53:43.218109+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:53:50.265184+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:53:51.105194+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:53:54.938640+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:53:54.968731+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:54:00.005647+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:54:04.522867+00:00", "trade", 10.3474, 5.0]
["2026-09-23T17:54:04.523002+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:54:04.559133+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:54:11.249362+00:00", "trade", 10.3498, 1.0]
["2026-09-23T17:54:11.249500+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:54:11.298552+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:54:22.969627+00:00", "trade", 10.3397, 15.0]
["2026-09-23T17:54:24.114755+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:54:24.234229+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:54:24.384945+00:00", "trade", 10.3478, 10.0]
["2026-09-23T17:54:24.385093+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:54:24.435633+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:54:29.806010+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:54:30.000013+00:00", "trade", 10.3456, 10.0]
["2026-09-23T17:54:30.000151+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:54:30.005664+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:54:30.022258+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:54:30.765072+00:00", "trade", 10.3456, 25.0]
["2026-09-23T17:54:30.767938+00:00", "trade", 10.3456, 6.0]
["2026-09-23T17:54:32.857478+00:00", "trade", 10.3456, 9.0]
["2026-09-23T17:54:32.860816+00:00", "trade", 10.3456, 3.0]
["2026-09-23T17:54:33.224350+00:00", "trade", 10.3456, 5.0]
["2026-09-23T17:54:33.343863+00:00", "trade", 10.3495, 11.0]
["2026-09-23T17:54:35.297483+00:00", "trade", 10.3477, 5.0]
["2026-09-23T17:54:39.058819+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:54:39.318746+00:00", "trade", 10.355, 1.0]
["2026-09-23T17:54:39.904773+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:54:44.065893+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:54:45.036909+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:54:45.036985+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:54:48.518479+00:00", "trade", 10.35, 1.0]
["2026-09-23T17:54:48.518605+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:54:48.518615+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:54:48.519176+00:00", "trade", 10.35, 2.0]
["2026-09-23T17:54:48.519497+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:54:48.540271+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:54:51.787189+00:00", "trade", 10.3478, 5.0]
["2026-09-23T17:54:51.787335+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:54:51.787395+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:54:51.842516+00:00", "quote", 10.34, 10.37]
["2026-09-23T17:54:52.168657+00:00", "trade", 10.34, 27.0]
["2026-09-23T17:54:58.090993+00:00", "quote", 10.33, 10.37]
["2026-09-23T17:54:59.009696+00:00", "quote", 10.33, 10.37]
["2026-09-23T17:55:00.005692+00:00", "quote", 10.33, 10.37]
["2026-09-23T17:55:00.064137+00:00", "trade", 10.345, 27.0]
["2026-09-23T17:55:00.064281+00:00", "quote", 10.33, 10.37]
["2026-09-23T17:55:00.068865+00:00", "trade", 10.345, 5.0]
["2026-09-23T17:55:00.145814+00:00", "quote", 10.33, 10.37]
["2026-09-23T17:55:00.245733+00:00", "trade", 10.3409, 28.0]
["2026-09-23T17:55:00.332543+00:00", "quote", 10.33, 10.37]
["2026-09-23T17:55:03.379305+00:00", "quote", 10.33, 10.37]
["2026-09-23T17:55:11.847250+00:00", "quote", 10.33, 10.37]
["2026-09-23T17:55:30.005719+00:00", "quote", 10.33, 10.37]
["2026-09-23T17:55:32.245565+00:00", "trade", 10.3485, 5.0]
["2026-09-23T17:55:32.245700+00:00", "quote", 10.33, 10.37]
["2026-09-23T17:55:32.245705+00:00", "quote", 10.33, 10.37]
["2026-09-23T17:55:32.307537+00:00", "quote", 10.33, 10.37]
["2026-09-23T17:55:32.409660+00:00", "quote", 10.33, 10.37]
["2026-09-23T17:55:32.564075+00:00", "trade", 10.3441, 5.0]
["2026-09-23T17:55:39.063667+00:00", "trade", 10.3431, 8.0]
["2026-09-23T17:55:39.063801+00:00", "quote", 10.33, 10.37]
["2026-09-23T17:55:39.063801+00:00", "quote", 10.33, 10.37]
["2026-09-23T17:55:39.068511+00:00", "trade", 10.3431, 3.0]
["2026-09-23T17:55:39.102232+00:00", "quote", 10.33, 10.37]
["2026-09-23T17:55:39.152923+00:00", "quote", 10.33, 10.37]
["2026-09-23T17:55:41.706004+00:00", "trade", 10.3452, 6.0]
["2026-09-23T17:55:58.645838+00:00", "trade", 10.3396, 2.0]
["2026-09-23T17:55:58.645982+00:00", "quote", 10.33, 10.37]
["2026-09-23T17:55:58.645992+00:00", "quote", 10.33, 10.37]
["2026-09-23T17:55:58.691751+00:00", "quote", 10.33, 10.37]
["2026-09-23T17:55:59.018186+00:00", "quote", 10.33, 10.37]
["2026-09-23T17:56:00.005742+00:00", "quote", 10.33, 10.37]
["2026-09-23T17:56:00.242853+00:00", "trade", 10.3458, 57.0]
["2026-09-23T17:56:00.242995+00:00", "quote", 10.33, 10.37]
["2026-09-23T17:56:00.302246+00:00", "quote", 10.33, 10.37]
["2026-09-23T17:56:02.532603+00:00", "trade", 10.34, 1.0]
["2026-09-23T17:56:02.532606+00:00", "trade", 10.34, 1.0]
["2026-09-23T17:56:02.532609+00:00", "trade", 10.34, 1.0]
["2026-09-23T17:56:02.532624+00:00", "trade", 10.34, 12.0]
["2026-09-23T17:56:02.532636+00:00", "trade", 10.34, 2.0]
["2026-09-23T17:56:02.532710+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:56:02.532715+00:00", "trade", 10.34, 30.0]
["2026-09-23T17:56:02.532718+00:00", "trade", 10.34, 14.0]
["2026-09-23T17:56:02.532722+00:00", "trade", 10.34, 4.0]
["2026-09-23T17:56:02.532722+00:00", "trade", 10.34, 2.0]
["2026-09-23T17:56:02.532740+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:56:02.532775+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:56:02.532800+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:56:02.532870+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:56:02.533176+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:56:02.533656+00:00", "trade", 10.34, 5.0]
["2026-09-23T17:56:02.533818+00:00", "trade", 10.34, 2.0]
["2026-09-23T17:56:02.536674+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:56:02.539786+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:56:02.635709+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:56:02.873875+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:56:04.078050+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:56:04.079098+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:56:07.966024+00:00", "trade", 10.3463, 3.0]
["2026-09-23T17:56:07.966166+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:56:10.278354+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:56:15.068898+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:56:15.069440+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:56:15.069495+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:56:19.449038+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:56:19.847382+00:00", "trade", 10.3438, 5.0]
["2026-09-23T17:56:19.847519+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:56:19.847519+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:56:19.849334+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:56:20.475361+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:56:22.496437+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:56:28.255325+00:00", "trade", 10.34, 1.0]
["2026-09-23T17:56:28.255462+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:56:28.255462+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:56:28.419271+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:56:29.882772+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:56:30.005760+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:56:34.060561+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:56:36.984544+00:00", "trade", 10.3431, 1.0]
["2026-09-23T17:56:36.984682+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:56:37.157713+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:56:38.886682+00:00", "trade", 10.3427, 5.0]
["2026-09-23T17:56:38.886816+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:56:39.171141+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:56:39.422654+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:56:39.422719+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:56:45.084224+00:00", "trade", 10.3426, 11.0]
["2026-09-23T17:56:45.084358+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:56:45.084358+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:56:45.297845+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:56:57.039977+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:56:57.124633+00:00", "trade", 10.34, 1.0]
["2026-09-23T17:56:57.124651+00:00", "trade", 10.33, 5.0]
["2026-09-23T17:56:57.124654+00:00", "trade", 10.33, 54.0]
["2026-09-23T17:56:57.124754+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:56:57.125656+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:56:57.528322+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:56:58.435011+00:00", "trade", 10.3404, 5.0]
["2026-09-23T17:56:58.435136+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:56:58.435697+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:56:58.435728+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:56:58.684859+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:56:58.685416+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:56:59.961652+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:56:59.961783+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:56:59.962144+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:57:00.005787+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:57:04.130420+00:00", "trade", 10.3345, 1.0]
["2026-09-23T17:57:04.130555+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:57:04.490500+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:57:04.495532+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:57:04.495553+00:00", "trade", 10.34, 1.0]
["2026-09-23T17:57:05.553535+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:57:12.417989+00:00", "trade", 10.34, 1.0]
["2026-09-23T17:57:12.418132+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:57:12.418688+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:57:12.418713+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:57:12.600284+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:57:18.975047+00:00", "trade", 10.3454, 60.0]
["2026-09-23T17:57:18.975192+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:57:18.976238+00:00", "trade", 10.34, 7.0]
["2026-09-23T17:57:19.015207+00:00", "trade", 10.34, 1.0]
["2026-09-23T17:57:19.747342+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:57:19.748279+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:57:22.864808+00:00", "trade", 10.3419, 1.0]
["2026-09-23T17:57:28.616390+00:00", "trade", 10.34, 1.0]
["2026-09-23T17:57:28.616447+00:00", "trade", 10.34, 1.0]
["2026-09-23T17:57:28.616525+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:57:28.645789+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:57:28.756617+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:57:30.005810+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:57:32.253527+00:00", "trade", 10.3407, 6.0]
["2026-09-23T17:57:32.253664+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:57:32.254246+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:57:32.330622+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:57:39.070182+00:00", "trade", 10.3406, 5.0]
["2026-09-23T17:57:39.070322+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:57:39.275309+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:57:44.830774+00:00", "trade", 10.34, 96.0]
["2026-09-23T17:57:44.830911+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:57:45.303506+00:00", "trade", 10.3391, 5.0]
["2026-09-23T17:57:45.415820+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:57:47.757239+00:00", "trade", 10.3417, 14.0]
["2026-09-23T17:57:48.326557+00:00", "trade", 10.3417, 18.0]
["2026-09-23T17:57:51.814777+00:00", "trade", 10.34, 1.0]
["2026-09-23T17:57:57.404482+00:00", "trade", 10.3393, 6.0]
["2026-09-23T17:57:57.404618+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:57:57.408340+00:00", "trade", 10.3393, 6.0]
["2026-09-23T17:57:57.596058+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:58:00.005838+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:58:06.814910+00:00", "trade", 10.34, 1.0]
["2026-09-23T17:58:06.815057+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:58:06.907411+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:58:08.049270+00:00", "trade", 10.3416, 1.0]
["2026-09-23T17:58:11.202431+00:00", "trade", 10.3413, 37.0]
["2026-09-23T17:58:11.202575+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:58:11.537991+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:58:15.815428+00:00", "trade", 10.34, 1.0]
["2026-09-23T17:58:21.436239+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:58:21.436740+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:58:23.027096+00:00", "trade", 10.3396, 5.0]
["2026-09-23T17:58:23.027228+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:58:23.289192+00:00", "trade", 10.33, 93.0]
["2026-09-23T17:58:24.764074+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:58:30.005855+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:58:37.437423+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:58:37.437894+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:58:37.437989+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:58:39.965389+00:00", "trade", 10.35, 1.0]
["2026-09-23T17:58:39.965524+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:58:40.890887+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:58:40.891854+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:58:46.984263+00:00", "trade", 10.3355, 5.0]
["2026-09-23T17:58:46.984401+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:58:47.151894+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:58:49.887822+00:00", "trade", 10.35, 1.0]
["2026-09-23T17:58:51.584837+00:00", "trade", 10.3407, 46.0]
["2026-09-23T17:58:51.584969+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:58:51.782323+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:58:53.364932+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:58:53.364998+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:58:56.284722+00:00", "trade", 10.3407, 11.0]
["2026-09-23T17:58:57.126993+00:00", "trade", 10.3389, 5.0]
["2026-09-23T17:59:00.005878+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:59:04.140367+00:00", "trade", 10.3389, 5.0]
["2026-09-23T17:59:04.140544+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:59:04.214079+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:59:04.566611+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:59:04.567163+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:59:07.343367+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:59:07.343372+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:59:07.343383+00:00", "trade", 10.34, 3.0]
["2026-09-23T17:59:07.343412+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:59:07.447058+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:59:07.447121+00:00", "trade", 10.34, 1.0]
["2026-09-23T17:59:07.447124+00:00", "trade", 10.34, 28.0]
["2026-09-23T17:59:07.447124+00:00", "trade", 10.34, 1.0]
["2026-09-23T17:59:07.447134+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:59:07.447144+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:59:07.447674+00:00", "trade", 10.34, 12.0]
["2026-09-23T17:59:07.447869+00:00", "trade", 10.34, 23.0]
["2026-09-23T17:59:07.447870+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:59:07.448632+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:59:07.453429+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:59:07.456338+00:00", "trade", 10.34, 100.0]
["2026-09-23T17:59:07.456341+00:00", "trade", 10.34, 100.0]
["2026-09-23T17:59:07.456689+00:00", "trade", 10.34, 67.0]
["2026-09-23T17:59:07.551912+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:59:07.615488+00:00", "trade", 10.34, 4.0]
["2026-09-23T17:59:15.527233+00:00", "trade", 10.3406, 10.0]
["2026-09-23T17:59:16.737582+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:59:17.015032+00:00", "trade", 10.34, 1.0]
["2026-09-23T17:59:28.186398+00:00", "trade", 10.3406, 2.0]
["2026-09-23T17:59:28.186599+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:59:29.415832+00:00", "trade", 10.34, 1.0]
["2026-09-23T17:59:29.415896+00:00", "trade", 10.34, 1.0]
["2026-09-23T17:59:30.005905+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:59:46.837876+00:00", "trade", 10.3387, 5.0]
["2026-09-23T17:59:52.924012+00:00", "trade", 10.34, 5.0]
["2026-09-23T17:59:52.957109+00:00", "quote", 10.33, 10.35]
["2026-09-23T17:59:54.018480+00:00", "trade", 10.34, 1.0]
["2026-09-23T17:59:54.018549+00:00", "trade", 10.34, 1.0]
["2026-09-23T17:59:59.581617+00:00", "trade", 10.3402, 19.0]
["2026-09-23T18:00:00.005933+00:00", "quote", 10.33, 10.35]
["2026-09-23T18:00:00.425169+00:00", "trade", 10.34, 6.0]
["2026-09-23T18:00:01.341485+00:00", "quote", 10.33, 10.35]
["2026-09-23T18:00:08.206143+00:00", "trade", 10.3389, 3.0]
["2026-09-23T18:00:10.119904+00:00", "trade", 10.339, 70.0]
["2026-09-23T18:00:15.447794+00:00", "quote", 10.33, 10.35]
["2026-09-23T18:00:21.086321+00:00", "trade", 10.34, 10.0]
["2026-09-23T18:00:21.086453+00:00", "quote", 10.33, 10.35]
["2026-09-23T18:00:21.141844+00:00", "quote", 10.33, 10.35]
["2026-09-23T18:00:28.291685+00:00", "trade", 10.3399, 5.0]
["2026-09-23T18:00:28.291730+00:00", "trade", 10.3399, 5.0]
["2026-09-23T18:00:28.291818+00:00", "quote", 10.33, 10.35]
["2026-09-23T18:00:29.120664+00:00", "trade", 10.3398, 4.0]
["2026-09-23T18:00:30.005952+00:00", "quote", 10.33, 10.35]
["2026-09-23T18:00:31.244330+00:00", "trade", 10.3395, 2.0]
["2026-09-23T18:00:32.066498+00:00", "trade", 10.3394, 1.0]
["2026-09-23T18:00:33.429954+00:00", "quote", 10.33, 10.35]
["2026-09-23T18:00:39.087864+00:00", "quote", 10.33, 10.35]
["2026-09-23T18:00:39.088470+00:00", "quote", 10.33, 10.35]
["2026-09-23T18:00:55.532545+00:00", "trade", 10.35, 5.0]
["2026-09-23T18:00:55.532587+00:00", "quote", 10.33, 10.35]
["2026-09-23T18:00:55.532592+00:00", "quote", 10.33, 10.35]
["2026-09-23T18:00:55.583803+00:00", "quote", 10.33, 10.35]
["2026-09-23T18:00:55.615208+00:00", "trade", 10.34, 91.0]
["2026-09-23T18:00:55.615424+00:00", "quote", 10.33, 10.35]
["2026-09-23T18:00:55.784646+00:00", "quote", 10.33, 10.35]
["2026-09-23T18:01:00.005973+00:00", "quote", 10.33, 10.35]
["2026-09-23T18:01:00.153823+00:00", "trade", 10.3399, 3.0]
["2026-09-23T18:01:10.458151+00:00", "trade", 10.3399, 5.0]
["2026-09-23T18:01:10.458281+00:00", "quote", 10.33, 10.35]
["2026-09-23T18:01:10.531952+00:00", "quote", 10.33, 10.35]
["2026-09-23T18:01:17.811561+00:00", "trade", 10.35, 15.0]
["2026-09-23T18:01:17.811629+00:00", "quote", 10.33, 10.35]
["2026-09-23T18:01:17.911706+00:00", "quote", 10.33, 10.35]
["2026-09-23T18:01:28.844375+00:00", "trade", 10.3393, 1.0]
["2026-09-23T18:01:28.844506+00:00", "quote", 10.33, 10.35]
["2026-09-23T18:01:28.886361+00:00", "quote", 10.33, 10.35]
["2026-09-23T18:01:30.005996+00:00", "quote", 10.33, 10.35]
["2026-09-23T18:01:30.164460+00:00", "trade", 10.3366, 188.0]
["2026-09-23T18:01:30.164587+00:00", "quote", 10.33, 10.35]
["2026-09-23T18:01:30.346118+00:00", "quote", 10.33, 10.35]
["2026-09-23T18:01:34.309373+00:00", "quote", 10.33, 10.35]
["2026-09-23T18:01:36.672149+00:00", "trade", 10.3389, 23.0]
["2026-09-23T18:01:36.672281+00:00", "quote", 10.33, 10.35]
["2026-09-23T18:01:37.493767+00:00", "trade", 10.34, 3.0]
["2026-09-23T18:01:52.198733+00:00", "trade", 10.3388, 5.0]
["2026-09-23T18:01:56.391472+00:00", "quote", 10.33, 10.35]
["2026-09-23T18:02:00.006018+00:00", "quote", 10.33, 10.35]
["2026-09-23T18:02:01.545710+00:00", "trade", 10.3388, 10.0]
["2026-09-23T18:02:05.657257+00:00", "quote", 10.33, 10.35]
["2026-09-23T18:02:11.038034+00:00", "quote", 10.33, 10.35]
["2026-09-23T18:02:11.038921+00:00", "quote", 10.33, 10.35]
["2026-09-23T18:02:11.038946+00:00", "quote", 10.33, 10.35]
["2026-09-23T18:02:11.076545+00:00", "quote", 10.33, 10.35]
["2026-09-23T18:02:14.086535+00:00", "trade", 10.34, 300.0]
["2026-09-23T18:02:14.086676+00:00", "quote", 10.33, 10.35]
["2026-09-23T18:02:14.885166+00:00", "trade", 10.35, 1.0]
["2026-09-23T18:02:15.411086+00:00", "quote", 10.33, 10.35]
["2026-09-23T18:02:15.440121+00:00", "quote", 10.33, 10.35]
["2026-09-23T18:02:15.603555+00:00", "trade", 10.3393, 6.0]
["2026-09-23T18:02:15.617842+00:00", "trade", 10.3393, 4.0]
["2026-09-23T18:02:16.366396+00:00", "quote", 10.33, 10.35]
["2026-09-23T18:02:16.366407+00:00", "trade", 10.34, 4.0]
["2026-09-23T18:02:18.591577+00:00", "quote", 10.33, 10.35]
["2026-09-23T18:02:20.292783+00:00", "quote", 10.33, 10.35]
["2026-09-23T18:02:20.292818+00:00", "quote", 10.33, 10.35]
["2026-09-23T18:02:20.328643+00:00", "trade", 10.35, 7.0]
["2026-09-23T18:02:20.328742+00:00", "trade", 10.35, 13.0]
["2026-09-23T18:02:20.958459+00:00", "quote", 10.33, 10.35]
["2026-09-23T18:02:21.311563+00:00", "quote", 10.33, 10.35]
["2026-09-23T18:02:23.282795+00:00", "quote", 10.33, 10.35]
["2026-09-23T18:02:25.783616+00:00", "trade", 10.3396, 2.0]
["2026-09-23T18:02:29.124708+00:00", "trade", 10.3396, 17.0]
["2026-09-23T18:02:29.124747+00:00", "trade", 10.3396, 8.0]
["2026-09-23T18:02:29.124848+00:00", "quote", 10.33, 10.35]
["2026-09-23T18:02:29.125404+00:00", "quote", 10.33, 10.35]
["2026-09-23T18:02:29.353531+00:00", "quote", 10.33, 10.35]
["2026-09-23T18:02:30.006036+00:00", "quote", 10.33, 10.35]
["2026-09-23T18:02:34.872481+00:00", "quote", 10.34, 10.35]
["2026-09-23T18:02:34.873325+00:00", "trade", 10.35, 10.0]
["2026-09-23T18:02:34.873358+00:00", "quote", 10.34, 10.35]
["2026-09-23T18:02:34.873359+00:00", "trade", 10.35, 100.0]
["2026-09-23T18:02:34.873359+00:00", "trade", 10.35, 100.0]
["2026-09-23T18:02:34.873363+00:00", "trade", 10.35, 60.0]
["2026-09-23T18:02:34.873363+00:00", "trade", 10.35, 70.0]
["2026-09-23T18:02:34.873365+00:00", "trade", 10.35, 100.0]
["2026-09-23T18:02:34.873388+00:00", "quote", 10.34, 10.35]
["2026-09-23T18:02:34.873403+00:00", "quote", 10.34, 10.35]
["2026-09-23T18:02:34.873404+00:00", "trade", 10.35, 33.0]
["2026-09-23T18:02:34.873404+00:00", "trade", 10.35, 26.0]
["2026-09-23T18:02:34.873408+00:00", "quote", 10.34, 10.35]
["2026-09-23T18:02:34.873410+00:00", "trade", 10.35, 60.0]
["2026-09-23T18:02:34.873410+00:00", "trade", 10.35, 60.0]
["2026-09-23T18:02:34.873413+00:00", "trade", 10.35, 6.0]
["2026-09-23T18:02:34.873413+00:00", "trade", 10.35, 15.0]
["2026-09-23T18:02:34.873416+00:00", "trade", 10.35, 66.0]
["2026-09-23T18:02:34.873416+00:00", "trade", 10.35, 94.0]
["2026-09-23T18:02:34.873428+00:00", "trade", 10.35, 38.0]
["2026-09-23T18:02:34.873428+00:00", "quote", 10.34, 10.35]
["2026-09-23T18:02:34.873431+00:00", "trade", 10.35, 100.0]
["2026-09-23T18:02:34.873434+00:00", "trade", 10.35, 300.0]
["2026-09-23T18:02:34.873443+00:00", "quote", 10.34, 10.35]
["2026-09-23T18:02:34.873448+00:00", "quote", 10.34, 10.35]
["2026-09-23T18:02:34.873448+00:00", "quote", 10.34, 10.35]
["2026-09-23T18:02:34.873448+00:00", "quote", 10.34, 10.35]
["2026-09-23T18:02:34.873468+00:00", "quote", 10.34, 10.35]
["2026-09-23T18:02:34.873478+00:00", "quote", 10.35, 10.35]
["2026-09-23T18:02:34.873493+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:02:34.873972+00:00", "trade", 10.35, 42.0]
["2026-09-23T18:02:34.873975+00:00", "trade", 10.35, 7.0]
["2026-09-23T18:02:34.873978+00:00", "trade", 10.35, 7.0]
["2026-09-23T18:02:34.873978+00:00", "trade", 10.35, 7.0]
["2026-09-23T18:02:34.873978+00:00", "trade", 10.35, 7.0]
["2026-09-23T18:02:34.874017+00:00", "trade", 10.35, 7.0]
["2026-09-23T18:02:34.874089+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:02:34.874545+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:02:34.875222+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:02:34.875503+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:02:34.875533+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:02:34.875663+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:02:34.875979+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:02:34.876179+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:02:34.876209+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:02:34.878490+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:02:34.878500+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:02:34.878725+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:02:34.889239+00:00", "trade", 10.35, 32.0]
["2026-09-23T18:02:34.924073+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:02:34.924098+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:02:34.924845+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:02:34.953323+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:02:34.956380+00:00", "trade", 10.36, 1.0]
["2026-09-23T18:02:34.956400+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:02:34.973656+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:02:35.097299+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:02:36.344086+00:00", "trade", 10.36, 3.0]
["2026-09-23T18:02:37.054103+00:00", "trade", 10.36, 1.0]
["2026-09-23T18:02:38.420702+00:00", "trade", 10.36, 1.0]
["2026-09-23T18:02:38.527768+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:02:38.998290+00:00", "trade", 10.36, 50.0]
["2026-09-23T18:02:38.999840+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:02:40.794706+00:00", "trade", 10.36, 10.0]
["2026-09-23T18:02:40.973403+00:00", "trade", 10.36, 10.0]
["2026-09-23T18:02:41.155019+00:00", "trade", 10.36, 9.0]
["2026-09-23T18:02:44.974517+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:02:44.974578+00:00", "trade", 10.36, 28.0]
["2026-09-23T18:02:44.974578+00:00", "trade", 10.36, 18.0]
["2026-09-23T18:02:44.974581+00:00", "trade", 10.36, 16.0]
["2026-09-23T18:02:44.974602+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:02:44.974612+00:00", "quote", 10.36, 10.37]
["2026-09-23T18:02:44.974637+00:00", "quote", 10.36, 10.37]
["2026-09-23T18:02:44.975048+00:00", "quote", 10.36, 10.37]
["2026-09-23T18:02:44.975680+00:00", "quote", 10.36, 10.37]
["2026-09-23T18:02:44.976031+00:00", "quote", 10.36, 10.37]
["2026-09-23T18:02:44.976061+00:00", "quote", 10.36, 10.37]
["2026-09-23T18:02:44.976061+00:00", "quote", 10.36, 10.37]
["2026-09-23T18:02:44.976341+00:00", "quote", 10.36, 10.37]
["2026-09-23T18:02:44.976542+00:00", "quote", 10.36, 10.37]
["2026-09-23T18:02:44.976622+00:00", "quote", 10.36, 10.37]
["2026-09-23T18:02:44.979599+00:00", "quote", 10.36, 10.37]
["2026-09-23T18:02:45.074875+00:00", "quote", 10.36, 10.37]
["2026-09-23T18:02:45.268997+00:00", "quote", 10.36, 10.37]
["2026-09-23T18:02:45.269037+00:00", "quote", 10.36, 10.37]
["2026-09-23T18:02:46.430631+00:00", "quote", 10.36, 10.37]
["2026-09-23T18:02:46.431212+00:00", "quote", 10.36, 10.37]
["2026-09-23T18:02:47.172734+00:00", "quote", 10.36, 10.37]
["2026-09-23T18:02:49.739285+00:00", "trade", 10.3452, 27.0]
["2026-09-23T18:02:49.744743+00:00", "trade", 10.3452, 5.0]
["2026-09-23T18:02:49.749603+00:00", "trade", 10.3452, 16.0]
["2026-09-23T18:02:49.760943+00:00", "trade", 10.37, 1.0]
["2026-09-23T18:02:49.877007+00:00", "trade", 10.37, 1.0]
["2026-09-23T18:02:52.462259+00:00", "quote", 10.36, 10.37]
["2026-09-23T18:02:53.383302+00:00", "trade", 10.3473, 5.0]
["2026-09-23T18:02:53.873837+00:00", "quote", 10.36, 10.37]
["2026-09-23T18:02:55.617036+00:00", "trade", 10.3476, 2.0]
["2026-09-23T18:02:57.024060+00:00", "trade", 10.365, 5.0]
["2026-09-23T18:02:57.025070+00:00", "trade", 10.365, 3.0]
["2026-09-23T18:02:57.026631+00:00", "trade", 10.365, 3.0]
["2026-09-23T18:02:57.825163+00:00", "trade", 10.3452, 2.0]
["2026-09-23T18:02:58.279347+00:00", "trade", 10.365, 100.0]
["2026-09-23T18:02:58.761823+00:00", "quote", 10.36, 10.37]
["2026-09-23T18:02:59.850020+00:00", "trade", 10.3497, 2.0]
["2026-09-23T18:02:59.877006+00:00", "trade", 10.37, 1.0]
["2026-09-23T18:02:59.885296+00:00", "trade", 10.37, 1.0]
["2026-09-23T18:03:00.006068+00:00", "quote", 10.36, 10.37]
["2026-09-23T18:03:02.672041+00:00", "quote", 10.36, 10.37]
["2026-09-23T18:03:02.781005+00:00", "quote", 10.36, 10.37]
["2026-09-23T18:03:03.035056+00:00", "trade", 10.3459, 3.0]
["2026-09-23T18:03:04.589331+00:00", "quote", 10.36, 10.37]
["2026-09-23T18:03:05.003605+00:00", "trade", 10.3498, 5.0]
["2026-09-23T18:03:05.818235+00:00", "quote", 10.36, 10.37]
["2026-09-23T18:03:09.106085+00:00", "quote", 10.36, 10.37]
["2026-09-23T18:03:09.106746+00:00", "quote", 10.36, 10.37]
["2026-09-23T18:03:09.311853+00:00", "quote", 10.36, 10.37]
["2026-09-23T18:03:09.883136+00:00", "trade", 10.37, 1.0]
["2026-09-23T18:03:09.889485+00:00", "trade", 10.37, 1.0]
["2026-09-23T18:03:12.132609+00:00", "quote", 10.36, 10.37]
["2026-09-23T18:03:13.544411+00:00", "trade", 10.3459, 36.0]
["2026-09-23T18:03:15.655946+00:00", "trade", 10.365, 1.0]
["2026-09-23T18:03:15.657076+00:00", "quote", 10.36, 10.37]
["2026-09-23T18:03:17.402886+00:00", "trade", 10.3467, 4.0]
["2026-09-23T18:03:17.820410+00:00", "trade", 10.3485, 5.0]
["2026-09-23T18:03:25.997954+00:00", "trade", 10.3452, 4.0]
["2026-09-23T18:03:26.003210+00:00", "trade", 10.346, 11.0]
["2026-09-23T18:03:26.925011+00:00", "trade", 10.3458, 3.0]
["2026-09-23T18:03:30.006092+00:00", "quote", 10.36, 10.37]
["2026-09-23T18:03:31.123795+00:00", "trade", 10.3516, 4.0]
["2026-09-23T18:03:31.129692+00:00", "trade", 10.3516, 2.0]
["2026-09-23T18:03:35.218392+00:00", "quote", 10.36, 10.37]
["2026-09-23T18:03:35.219353+00:00", "trade", 10.365, 3.0]
["2026-09-23T18:03:36.161091+00:00", "trade", 10.36, 1.0]
["2026-09-23T18:03:36.161094+00:00", "trade", 10.36, 60.0]
["2026-09-23T18:03:36.161097+00:00", "trade", 10.36, 1.0]
["2026-09-23T18:03:36.161097+00:00", "trade", 10.36, 1.0]
["2026-09-23T18:03:36.161097+00:00", "quote", 10.36, 10.37]
["2026-09-23T18:03:36.161100+00:00", "trade", 10.36, 1.0]
["2026-09-23T18:03:36.161103+00:00", "trade", 10.36, 100.0]
["2026-09-23T18:03:36.161139+00:00", "trade", 10.36, 20.0]
["2026-09-23T18:03:36.161160+00:00", "trade", 10.36, 37.0]
["2026-09-23T18:03:36.161163+00:00", "trade", 10.36, 9.0]
["2026-09-23T18:03:36.161166+00:00", "trade", 10.36, 1.0]
["2026-09-23T18:03:36.161172+00:00", "trade", 10.36, 100.0]
["2026-09-23T18:03:36.161175+00:00", "trade", 10.36, 4.0]
["2026-09-23T18:03:36.161175+00:00", "trade", 10.36, 3.0]
["2026-09-23T18:03:36.161179+00:00", "trade", 10.36, 1.0]
["2026-09-23T18:03:36.161179+00:00", "trade", 10.36, 1.0]
["2026-09-23T18:03:36.161182+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:03:36.161182+00:00", "quote", 10.36, 10.37]
["2026-09-23T18:03:36.161184+00:00", "trade", 10.36, 16.0]
["2026-09-23T18:03:36.161184+00:00", "trade", 10.36, 100.0]
["2026-09-23T18:03:36.161217+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:03:36.161222+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:03:36.161232+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:03:36.161237+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:03:36.161267+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:03:36.161292+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:03:36.161357+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:03:36.161723+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:03:36.164224+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:03:36.166419+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:03:36.167021+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:03:36.261455+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:03:36.261540+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:03:36.261585+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:03:36.367296+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:03:36.441314+00:00", "trade", 10.36, 100.0]
["2026-09-23T18:03:39.378063+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:03:39.584884+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:03:45.738883+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:03:48.965281+00:00", "trade", 10.3586, 1.0]
["2026-09-23T18:03:48.965437+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:03:48.966405+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:03:49.026212+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:03:49.063951+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:03:52.839173+00:00", "trade", 10.3472, 3.0]
["2026-09-23T18:03:52.839309+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:03:52.839309+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:03:52.889403+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:03:53.040292+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:03:54.817453+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:03:56.244002+00:00", "trade", 10.3518, 5.0]
["2026-09-23T18:03:56.244132+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:03:56.244600+00:00", "trade", 10.3586, 1.0]
["2026-09-23T18:03:56.311773+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:04:00.006118+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:04:08.571882+00:00", "trade", 10.355, 100.0]
["2026-09-23T18:04:08.572021+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:04:08.572026+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:04:08.642975+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:04:10.596716+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:04:11.617856+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:04:11.617856+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:04:11.618058+00:00", "trade", 10.37, 20.0]
["2026-09-23T18:04:11.618698+00:00", "trade", 10.355, 100.0]
["2026-09-23T18:04:11.864206+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:04:12.471684+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:04:12.471704+00:00", "trade", 10.355, 16.0]
["2026-09-23T18:04:12.501430+00:00", "trade", 10.355, 100.0]
["2026-09-23T18:04:12.591061+00:00", "trade", 10.37, 10.0]
["2026-09-23T18:04:12.820593+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:04:15.002459+00:00", "trade", 10.3505, 14.0]
["2026-09-23T18:04:15.437850+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:04:16.484770+00:00", "trade", 10.3581, 2.0]
["2026-09-23T18:04:16.885568+00:00", "trade", 10.3509, 3.0]
["2026-09-23T18:04:18.988174+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:04:23.722005+00:00", "trade", 10.355, 100.0]
["2026-09-23T18:04:23.722139+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:04:23.722154+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:04:23.893451+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:04:24.157544+00:00", "trade", 10.3578, 6.0]
["2026-09-23T18:04:24.161312+00:00", "trade", 10.3578, 3.0]
["2026-09-23T18:04:24.162990+00:00", "trade", 10.3578, 1.0]
["2026-09-23T18:04:24.164701+00:00", "trade", 10.3578, 1.0]
["2026-09-23T18:04:24.166160+00:00", "trade", 10.3578, 10.0]
["2026-09-23T18:04:24.642240+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:04:24.783179+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:04:24.784543+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:04:28.955673+00:00", "trade", 10.358, 1.0]
["2026-09-23T18:04:30.006141+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:04:33.003943+00:00", "trade", 10.3481, 31.0]
["2026-09-23T18:04:33.004098+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:04:33.004103+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:04:33.104817+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:04:33.406649+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:04:35.723772+00:00", "trade", 10.3578, 1.0]
["2026-09-23T18:04:35.729314+00:00", "trade", 10.3578, 1.0]
["2026-09-23T18:04:41.083932+00:00", "trade", 10.355, 1.0]
["2026-09-23T18:04:41.085343+00:00", "trade", 10.355, 1.0]
["2026-09-23T18:04:41.085474+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:04:41.086952+00:00", "trade", 10.355, 1.0]
["2026-09-23T18:04:41.087009+00:00", "trade", 10.355, 1.0]
["2026-09-23T18:04:41.087138+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:04:41.096986+00:00", "trade", 10.355, 1.0]
["2026-09-23T18:04:41.118229+00:00", "trade", 10.355, 1.0]
["2026-09-23T18:04:41.136435+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:04:41.287775+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:04:45.690888+00:00", "trade", 10.3508, 64.0]
["2026-09-23T18:04:45.691024+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:04:45.691029+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:04:45.766849+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:04:45.918119+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:04:45.961242+00:00", "trade", 10.357, 2.0]
["2026-09-23T18:04:56.415203+00:00", "trade", 10.355, 7.0]
["2026-09-23T18:04:56.415424+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:04:56.415424+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:04:56.487401+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:04:56.487401+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:05:00.006169+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:05:00.644729+00:00", "trade", 10.3482, 30.0]
["2026-09-23T18:05:00.644856+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:05:00.644861+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:05:00.699055+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:05:01.000706+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:05:09.103675+00:00", "trade", 10.3566, 6.0]
["2026-09-23T18:05:09.103840+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:05:09.103840+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:05:09.107518+00:00", "trade", 10.3566, 3.0]
["2026-09-23T18:05:09.160539+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:05:09.211320+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:05:11.276327+00:00", "trade", 10.351, 20.0]
["2026-09-23T18:05:11.276461+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:05:11.276465+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:05:11.324966+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:05:11.375125+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:05:22.435225+00:00", "trade", 10.351, 30.0]
["2026-09-23T18:05:22.435352+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:05:22.435362+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:05:22.523497+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:05:23.278901+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:05:30.006191+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:05:35.223532+00:00", "trade", 10.3569, 10.0]
["2026-09-23T18:05:35.223660+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:05:35.223670+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:05:35.258452+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:05:35.409456+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:05:40.616662+00:00", "trade", 10.355, 3.0]
["2026-09-23T18:05:40.616713+00:00", "trade", 10.355, 2.0]
["2026-09-23T18:05:40.616801+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:05:40.616866+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:05:40.694786+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:05:40.694786+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:05:42.585788+00:00", "trade", 10.3514, 6.0]
["2026-09-23T18:05:43.049477+00:00", "trade", 10.3514, 1.0]
["2026-09-23T18:05:44.723719+00:00", "trade", 10.3544, 6.0]
["2026-09-23T18:05:45.777672+00:00", "trade", 10.36, 100.0]
["2026-09-23T18:05:45.777805+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:05:45.777805+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:05:45.877903+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:05:45.978793+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:05:55.729855+00:00", "trade", 10.3525, 24.0]
["2026-09-23T18:05:55.729991+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:05:55.730006+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:05:55.786831+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:05:56.037942+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:05:56.227618+00:00", "trade", 10.355, 13.0]
["2026-09-23T18:06:00.006209+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:06:00.071382+00:00", "trade", 10.3552, 100.0]
["2026-09-23T18:06:00.263950+00:00", "trade", 10.355, 2.0]
["2026-09-23T18:06:23.606141+00:00", "trade", 10.3542, 2.0]
["2026-09-23T18:06:23.606279+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:06:23.606284+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:06:23.649251+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:06:23.725902+00:00", "trade", 10.3542, 5.0]
["2026-09-23T18:06:24.051847+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:06:28.964155+00:00", "trade", 10.3538, 1.0]
["2026-09-23T18:06:30.006231+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:06:36.504296+00:00", "trade", 10.3575, 1.0]
["2026-09-23T18:06:36.504437+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:06:36.504437+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:06:36.567753+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:06:36.567763+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:06:46.234945+00:00", "trade", 10.3537, 5.0]
["2026-09-23T18:06:46.235082+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:06:46.235082+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:06:46.281758+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:06:46.332553+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:06:55.332573+00:00", "trade", 10.3542, 3.0]
["2026-09-23T18:06:55.332712+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:06:55.332712+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:06:55.391758+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:06:55.391763+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:06:56.183859+00:00", "trade", 10.3546, 3.0]
["2026-09-23T18:07:00.006260+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:07:08.615158+00:00", "trade", 10.355, 2.0]
["2026-09-23T18:07:08.615434+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:07:08.615434+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:07:08.679291+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:07:08.679296+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:07:09.106071+00:00", "trade", 10.3559, 1.0]
["2026-09-23T18:07:11.985681+00:00", "trade", 10.3559, 10.0]
["2026-09-23T18:07:11.985815+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:07:11.985820+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:07:12.051742+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:07:12.051752+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:07:17.414146+00:00", "trade", 10.3567, 4.0]
["2026-09-23T18:07:17.414280+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:07:17.414280+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:07:17.419998+00:00", "trade", 10.3567, 2.0]
["2026-09-23T18:07:17.487439+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:07:17.487444+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:07:18.722954+00:00", "trade", 10.355, 100.0]
["2026-09-23T18:07:18.723094+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:07:18.723094+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:07:18.796564+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:07:18.896587+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:07:22.440069+00:00", "trade", 10.3564, 2.0]
["2026-09-23T18:07:25.273270+00:00", "trade", 10.3659, 1.0]
["2026-09-23T18:07:26.017468+00:00", "trade", 10.3567, 5.0]
["2026-09-23T18:07:30.006287+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:07:38.615910+00:00", "trade", 10.355, 2.0]
["2026-09-23T18:07:38.616049+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:07:38.616053+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:07:38.616812+00:00", "trade", 10.35, 3.0]
["2026-09-23T18:07:38.708423+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:07:38.742207+00:00", "trade", 10.35, 2.0]
["2026-09-23T18:07:38.742268+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:07:38.742273+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:07:38.742354+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:07:38.743422+00:00", "trade", 10.35, 4.0]
["2026-09-23T18:07:38.945591+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:07:38.945977+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:07:39.742259+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:07:39.883938+00:00", "trade", 10.3563, 10.0]
["2026-09-23T18:07:45.128238+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:07:45.128323+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:07:50.678873+00:00", "trade", 10.3547, 1.0]
["2026-09-23T18:07:50.679013+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:07:50.773322+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:07:54.784748+00:00", "trade", 10.3496, 10.0]
["2026-09-23T18:07:54.784886+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:07:54.850126+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:08:00.006304+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:08:00.770025+00:00", "trade", 10.35, 100.0]
["2026-09-23T18:08:00.770159+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:08:00.770570+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:08:00.774135+00:00", "trade", 10.35, 84.0]
["2026-09-23T18:08:01.041042+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:08:01.129177+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:08:01.898309+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:08:03.845174+00:00", "trade", 10.3542, 1.0]
["2026-09-23T18:08:07.284868+00:00", "trade", 10.3522, 3.0]
["2026-09-23T18:08:12.703770+00:00", "trade", 10.3497, 22.0]
["2026-09-23T18:08:12.703907+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:08:12.768936+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:08:13.449214+00:00", "trade", 10.3519, 1.0]
["2026-09-23T18:08:28.803889+00:00", "trade", 10.353, 3.0]
["2026-09-23T18:08:28.804021+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:08:28.874463+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:08:30.006322+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:08:36.511510+00:00", "trade", 10.3521, 1.0]
["2026-09-23T18:08:36.511645+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:08:36.575968+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:08:47.785202+00:00", "trade", 10.35, 7.0]
["2026-09-23T18:08:47.785340+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:08:47.849442+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:08:59.884575+00:00", "trade", 10.36, 1.0]
["2026-09-23T18:08:59.884711+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:08:59.886806+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:08:59.887327+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:08:59.887352+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:08:59.887412+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:08:59.887738+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:08:59.920105+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:09:00.006345+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:09:03.695673+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:09:06.864230+00:00", "trade", 10.3506, 1.0]
["2026-09-23T18:09:06.887280+00:00", "trade", 10.355, 65.0]
["2026-09-23T18:09:06.887289+00:00", "trade", 10.355, 56.0]
["2026-09-23T18:09:06.887289+00:00", "trade", 10.355, 35.0]
["2026-09-23T18:09:06.887298+00:00", "trade", 10.355, 63.0]
["2026-09-23T18:09:06.887361+00:00", "trade", 10.355, 59.0]
["2026-09-23T18:09:06.887373+00:00", "trade", 10.355, 57.0]
["2026-09-23T18:09:06.887944+00:00", "trade", 10.355, 63.0]
["2026-09-23T18:09:08.344571+00:00", "trade", 10.3546, 3.0]
["2026-09-23T18:09:16.583991+00:00", "trade", 10.3535, 1.0]
["2026-09-23T18:09:16.589581+00:00", "trade", 10.36, 1.0]
["2026-09-23T18:09:19.148720+00:00", "trade", 10.3585, 7.0]
["2026-09-23T18:09:19.155065+00:00", "trade", 10.36, 1.0]
["2026-09-23T18:09:22.276491+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:09:30.006367+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:09:35.344499+00:00", "trade", 10.3514, 2.0]
["2026-09-23T18:09:35.344638+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:09:35.815466+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:09:38.181066+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:09:38.182171+00:00", "trade", 10.355, 63.0]
["2026-09-23T18:09:38.182504+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:09:40.403635+00:00", "trade", 10.3539, 19.0]
["2026-09-23T18:09:40.498952+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:09:40.499909+00:00", "trade", 10.355, 1.0]
["2026-09-23T18:09:40.507731+00:00", "trade", 10.355, 100.0]
["2026-09-23T18:09:45.125677+00:00", "trade", 10.3536, 10.0]
["2026-09-23T18:09:45.925572+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:09:49.873776+00:00", "trade", 10.355, 1.0]
["2026-09-23T18:09:49.873796+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:09:53.644047+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:09:54.796887+00:00", "trade", 10.3537, 1.0]
["2026-09-23T18:09:59.649713+00:00", "trade", 10.354, 82.0]
["2026-09-23T18:10:00.006390+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:10:00.925789+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:10:00.926230+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:10:04.189166+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:10:04.189201+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:10:06.843070+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:10:06.843652+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:10:06.969631+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:10:07.163752+00:00", "trade", 10.3539, 3.0]
["2026-09-23T18:10:11.142343+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:10:13.139106+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:10:13.139126+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:10:14.011067+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:10:23.696184+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:10:29.959687+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:10:29.959702+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:10:29.960493+00:00", "trade", 10.355, 1.0]
["2026-09-23T18:10:29.961045+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:10:30.006413+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:10:30.098547+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:10:30.098597+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:10:30.098612+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:10:30.098647+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:10:36.513094+00:00", "trade", 10.3548, 1.0]
["2026-09-23T18:10:39.873206+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:10:39.874148+00:00", "trade", 10.355, 1.0]
["2026-09-23T18:10:39.874198+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:10:39.924202+00:00", "trade", 10.355, 4.0]
["2026-09-23T18:10:41.849552+00:00", "trade", 10.354, 1.0]
["2026-09-23T18:10:42.042238+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:10:47.078707+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:10:53.144292+00:00", "trade", 10.3539, 20.0]
["2026-09-23T18:10:53.510249+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:10:53.510259+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:10:53.510294+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:10:53.510771+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:10:54.817901+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:10:54.823519+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:10:54.824060+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:10:56.126289+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:10:59.169317+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:10:59.443944+00:00", "trade", 10.354, 6.0]
["2026-09-23T18:11:00.006436+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:11:03.618807+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:11:03.623756+00:00", "trade", 10.35, 7.0]
["2026-09-23T18:11:03.623783+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:11:03.623798+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:11:03.623813+00:00", "trade", 10.35, 54.0]
["2026-09-23T18:11:03.625402+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:11:03.625477+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:11:03.625683+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:11:03.627718+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:11:03.627808+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:11:05.689400+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:11:06.309971+00:00", "trade", 10.355, 8.0]
["2026-09-23T18:11:06.310105+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:11:06.544872+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:11:08.117889+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:11:08.117899+00:00", "trade", 10.355, 1.0]
["2026-09-23T18:11:09.049689+00:00", "trade", 10.355, 35.0]
["2026-09-23T18:11:09.324181+00:00", "trade", 10.3522, 1.0]
["2026-09-23T18:11:13.890423+00:00", "trade", 10.354, 1.0]
["2026-09-23T18:11:13.896570+00:00", "trade", 10.36, 1.0]
["2026-09-23T18:11:13.897663+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:11:14.589848+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:11:15.507340+00:00", "trade", 10.355, 2.0]
["2026-09-23T18:11:17.548009+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:11:19.214224+00:00", "trade", 10.3538, 29.0]
["2026-09-23T18:11:20.034897+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:11:20.079211+00:00", "trade", 10.355, 1.0]
["2026-09-23T18:11:22.609082+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:11:23.290088+00:00", "trade", 10.35, 100.0]
["2026-09-23T18:11:23.290089+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:11:23.290089+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:11:23.290099+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:11:23.290134+00:00", "quote", 10.34, 10.35]
["2026-09-23T18:11:23.290810+00:00", "trade", 10.35, 2.0]
["2026-09-23T18:11:23.291150+00:00", "trade", 10.35, 20.0]
["2026-09-23T18:11:23.291152+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:11:23.291197+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:11:23.291332+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:11:23.291435+00:00", "trade", 10.35, 98.0]
["2026-09-23T18:11:23.291502+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:11:23.396652+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:11:23.545230+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:11:27.498165+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:11:28.949859+00:00", "trade", 10.3532, 22.0]
["2026-09-23T18:11:28.949994+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:11:29.030199+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:11:30.006448+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:11:35.001965+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:11:35.002972+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:11:37.083574+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:11:39.077847+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:11:53.353055+00:00", "trade", 10.35, 12.0]
["2026-09-23T18:11:53.353192+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:11:53.353197+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:11:53.390816+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:11:54.000424+00:00", "trade", 10.35, 1.0]
["2026-09-23T18:11:54.000489+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:11:54.036428+00:00", "trade", 10.35, 1.0]
["2026-09-23T18:11:54.036428+00:00", "trade", 10.35, 1.0]
["2026-09-23T18:11:54.095780+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:11:54.800652+00:00", "trade", 10.3518, 1.0]
["2026-09-23T18:11:55.123557+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:11:55.254383+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:11:55.484726+00:00", "trade", 10.35, 1.0]
["2026-09-23T18:11:55.600017+00:00", "trade", 10.35, 1.0]
["2026-09-23T18:11:55.740450+00:00", "trade", 10.35, 1.0]
["2026-09-23T18:11:55.856264+00:00", "trade", 10.35, 1.0]
["2026-09-23T18:11:55.975696+00:00", "trade", 10.35, 1.0]
["2026-09-23T18:11:56.091170+00:00", "trade", 10.35, 1.0]
["2026-09-23T18:11:56.207126+00:00", "trade", 10.35, 1.0]
["2026-09-23T18:11:56.322642+00:00", "trade", 10.35, 1.0]
["2026-09-23T18:12:00.006477+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:12:04.342621+00:00", "trade", 10.35, 1.0]
["2026-09-23T18:12:04.342756+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:12:04.342766+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:12:04.343262+00:00", "trade", 10.35, 60.0]
["2026-09-23T18:12:04.343273+00:00", "quote", 10.34, 10.35]
["2026-09-23T18:12:04.343277+00:00", "trade", 10.35, 53.0]
["2026-09-23T18:12:04.343280+00:00", "trade", 10.35, 1.0]
["2026-09-23T18:12:04.343283+00:00", "trade", 10.35, 1.0]
["2026-09-23T18:12:04.343328+00:00", "quote", 10.34, 10.35]
["2026-09-23T18:12:04.343333+00:00", "quote", 10.35, 10.35]
["2026-09-23T18:12:04.343368+00:00", "quote", 10.34, 10.35]
["2026-09-23T18:12:04.343370+00:00", "trade", 10.35, 26.0]
["2026-09-23T18:12:04.343370+00:00", "trade", 10.35, 24.0]
["2026-09-23T18:12:04.343373+00:00", "trade", 10.35, 1.0]
["2026-09-23T18:12:04.343373+00:00", "trade", 10.35, 2.0]
["2026-09-23T18:12:04.343373+00:00", "trade", 10.35, 10.0]
["2026-09-23T18:12:04.343378+00:00", "quote", 10.34, 10.35]
["2026-09-23T18:12:04.343378+00:00", "quote", 10.34, 10.35]
["2026-09-23T18:12:04.343383+00:00", "quote", 10.34, 10.35]
["2026-09-23T18:12:04.343385+00:00", "trade", 10.35, 90.0]
["2026-09-23T18:12:04.343385+00:00", "trade", 10.355, 3.0]
["2026-09-23T18:12:04.343430+00:00", "trade", 10.35, 2.0]
["2026-09-23T18:12:04.343433+00:00", "trade", 10.35, 2.0]
["2026-09-23T18:12:04.344028+00:00", "trade", 10.35, 9.0]
["2026-09-23T18:12:04.344626+00:00", "quote", 10.34, 10.35]
["2026-09-23T18:12:04.344811+00:00", "quote", 10.34, 10.35]
["2026-09-23T18:12:04.345583+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:12:04.348671+00:00", "trade", 10.35, 11.0]
["2026-09-23T18:12:04.359331+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:12:04.368808+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:12:04.452718+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:12:04.948771+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:12:06.903880+00:00", "trade", 10.3527, 1.0]
["2026-09-23T18:12:08.845012+00:00", "trade", 10.3506, 4.0]
["2026-09-23T18:12:08.849881+00:00", "trade", 10.3506, 1.0]
["2026-09-23T18:12:14.452609+00:00", "trade", 10.35, 1.0]
["2026-09-23T18:12:14.452637+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:12:14.549776+00:00", "trade", 10.35, 1.0]
["2026-09-23T18:12:14.712434+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:12:15.169834+00:00", "trade", 10.34, 69.0]
["2026-09-23T18:12:15.169867+00:00", "trade", 10.35, 1.0]
["2026-09-23T18:12:15.169920+00:00", "quote", 10.34, 10.35]
["2026-09-23T18:12:15.169930+00:00", "quote", 10.34, 10.35]
["2026-09-23T18:12:15.169935+00:00", "quote", 10.34, 10.35]
["2026-09-23T18:12:15.169960+00:00", "quote", 10.34, 10.35]
["2026-09-23T18:12:15.169966+00:00", "quote", 10.34, 10.35]
["2026-09-23T18:12:15.170512+00:00", "quote", 10.34, 10.35]
["2026-09-23T18:12:15.171259+00:00", "quote", 10.34, 10.35]
["2026-09-23T18:12:15.171309+00:00", "quote", 10.34, 10.35]
["2026-09-23T18:12:15.172281+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:12:15.172481+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:12:15.172572+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:12:15.172732+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:12:15.182843+00:00", "trade", 10.35, 140.0]
["2026-09-23T18:12:15.278017+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:12:15.444819+00:00", "trade", 10.35, 100.0]
["2026-09-23T18:12:20.558569+00:00", "trade", 10.3493, 1.0]
["2026-09-23T18:12:21.161443+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:12:21.162019+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:12:21.162445+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:12:21.581337+00:00", "trade", 10.3517, 40.0]
["2026-09-23T18:12:21.581470+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:12:23.124125+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:12:26.343743+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:12:27.422887+00:00", "trade", 10.35, 6.0]
["2026-09-23T18:12:27.423087+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:12:27.423448+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:12:27.423563+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:12:27.604804+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:12:27.754690+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:12:30.006509+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:12:30.023922+00:00", "trade", 10.3519, 3.0]
["2026-09-23T18:12:30.024060+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:12:30.321607+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:12:34.874417+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:12:36.514077+00:00", "trade", 10.35, 1.0]
["2026-09-23T18:12:36.514207+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:12:36.514593+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:12:36.514784+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:12:36.736906+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:12:42.997889+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:12:45.097239+00:00", "trade", 10.35, 6.0]
["2026-09-23T18:12:45.097371+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:12:45.293206+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:12:54.290399+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:12:54.626146+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:12:54.626146+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:12:54.626155+00:00", "trade", 10.35, 3.0]
["2026-09-23T18:12:54.806183+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:12:55.295536+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:12:55.295556+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:12:55.488204+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:12:55.617709+00:00", "trade", 10.3499, 6.0]
["2026-09-23T18:12:55.617842+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:12:55.712015+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:12:56.265670+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:12:59.257723+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:12:59.257728+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:12:59.257732+00:00", "trade", 10.35, 1.0]
["2026-09-23T18:12:59.441298+00:00", "trade", 10.35, 1.0]
["2026-09-23T18:12:59.587681+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:12:59.605293+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:12:59.605298+00:00", "trade", 10.35, 1.0]
["2026-09-23T18:12:59.617224+00:00", "trade", 10.35, 1.0]
["2026-09-23T18:12:59.738374+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:12:59.798572+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:12:59.798600+00:00", "trade", 10.35, 1.0]
["2026-09-23T18:12:59.940023+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:12:59.957715+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:12:59.957732+00:00", "trade", 10.35, 1.0]
["2026-09-23T18:13:00.006522+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:13:00.141201+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:13:00.177923+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:13:00.177942+00:00", "trade", 10.35, 1.0]
["2026-09-23T18:13:00.292135+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:13:01.235618+00:00", "trade", 10.36, 100.0]
["2026-09-23T18:13:01.235669+00:00", "trade", 10.36, 100.0]
["2026-09-23T18:13:01.235751+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:13:01.238553+00:00", "trade", 10.36, 200.0]
["2026-09-23T18:13:01.238658+00:00", "trade", 10.36, 100.0]
["2026-09-23T18:13:01.238971+00:00", "trade", 10.36, 5.0]
["2026-09-23T18:13:01.238974+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:13:01.238977+00:00", "trade", 10.36, 100.0]
["2026-09-23T18:13:01.238980+00:00", "trade", 10.36, 70.0]
["2026-09-23T18:13:01.239114+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:13:01.239145+00:00", "trade", 10.36, 6.0]
["2026-09-23T18:13:01.239148+00:00", "trade", 10.36, 100.0]
["2026-09-23T18:13:01.239164+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:13:01.239164+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:13:01.239170+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:13:01.239170+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:13:01.239179+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:13:01.239470+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:13:01.239629+00:00", "trade", 10.36, 7.0]
["2026-09-23T18:13:01.239629+00:00", "trade", 10.36, 6.0]
["2026-09-23T18:13:01.239716+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:13:01.239766+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:13:01.239786+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:13:01.239826+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:13:01.243184+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:13:01.254406+00:00", "trade", 10.36, 6.0]
["2026-09-23T18:13:01.257916+00:00", "trade", 10.36, 56.0]
["2026-09-23T18:13:01.259080+00:00", "trade", 10.36, 56.0]
["2026-09-23T18:13:01.259687+00:00", "trade", 10.36, 56.0]
["2026-09-23T18:13:01.263801+00:00", "trade", 10.3539, 12.0]
["2026-09-23T18:13:01.339833+00:00", "trade", 10.36, 100.0]
["2026-09-23T18:13:01.339839+00:00", "trade", 10.36, 100.0]
["2026-09-23T18:13:01.339845+00:00", "trade", 10.36, 100.0]
["2026-09-23T18:13:01.339845+00:00", "trade", 10.36, 100.0]
["2026-09-23T18:13:01.339848+00:00", "trade", 10.36, 100.0]
["2026-09-23T18:13:01.339860+00:00", "trade", 10.36, 100.0]
["2026-09-23T18:13:01.339879+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:13:01.339908+00:00", "trade", 10.36, 100.0]
["2026-09-23T18:13:01.339918+00:00", "trade", 10.36, 100.0]
["2026-09-23T18:13:01.339921+00:00", "trade", 10.36, 100.0]
["2026-09-23T18:13:01.339924+00:00", "trade", 10.36, 50.0]
["2026-09-23T18:13:01.339924+00:00", "trade", 10.36, 50.0]
["2026-09-23T18:13:01.339927+00:00", "trade", 10.36, 100.0]
["2026-09-23T18:13:01.339930+00:00", "trade", 10.36, 100.0]
["2026-09-23T18:13:01.339979+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:13:01.340116+00:00", "trade", 10.36, 100.0]
["2026-09-23T18:13:01.340122+00:00", "trade", 10.36, 100.0]
["2026-09-23T18:13:01.340125+00:00", "trade", 10.36, 100.0]
["2026-09-23T18:13:01.340351+00:00", "trade", 10.36, 100.0]
["2026-09-23T18:13:01.340390+00:00", "trade", 10.36, 100.0]
["2026-09-23T18:13:01.340447+00:00", "trade", 10.36, 100.0]
["2026-09-23T18:13:01.341929+00:00", "trade", 10.36, 100.0]
["2026-09-23T18:13:01.342588+00:00", "trade", 10.36, 40.0]
["2026-09-23T18:13:01.343577+00:00", "trade", 10.355, 1.0]
["2026-09-23T18:13:03.024682+00:00", "trade", 10.3565, 100.0]
["2026-09-23T18:13:03.609720+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:13:05.371435+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:13:09.314630+00:00", "trade", 10.35, 1.0]
["2026-09-23T18:13:09.314723+00:00", "trade", 10.35, 1.0]
["2026-09-23T18:13:09.314729+00:00", "trade", 10.35, 8.0]
["2026-09-23T18:13:09.314732+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:13:09.314742+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:13:09.314747+00:00", "trade", 10.35, 126.0]
["2026-09-23T18:13:09.314767+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:13:09.314777+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:13:09.314782+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:13:09.314872+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:13:09.314983+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:13:09.318747+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:13:09.849264+00:00", "trade", 10.3583, 1.0]
["2026-09-23T18:13:10.615433+00:00", "trade", 10.35, 1.0]
["2026-09-23T18:13:11.084698+00:00", "trade", 10.35, 1.0]
["2026-09-23T18:13:11.108959+00:00", "trade", 10.35, 1.0]
["2026-09-23T18:13:12.682627+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:13:12.685068+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:13:13.896040+00:00", "trade", 10.3571, 1.0]
["2026-09-23T18:13:13.896180+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:13:17.205308+00:00", "trade", 10.3593, 2.0]
["2026-09-23T18:13:17.205446+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:13:17.210218+00:00", "trade", 10.3593, 1.0]
["2026-09-23T18:13:17.212305+00:00", "trade", 10.3593, 1.0]
["2026-09-23T18:13:17.214873+00:00", "trade", 10.3593, 2.0]
["2026-09-23T18:13:17.671703+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:13:17.685591+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:13:17.685620+00:00", "trade", 10.35, 100.0]
["2026-09-23T18:13:20.137681+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:13:22.028473+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:13:24.059337+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:13:24.061838+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:13:24.061853+00:00", "trade", 10.35, 1.0]
["2026-09-23T18:13:24.061878+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:13:24.316001+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:13:24.316693+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:13:24.316702+00:00", "trade", 10.35, 3.0]
["2026-09-23T18:13:24.316768+00:00", "trade", 10.35, 1.0]
["2026-09-23T18:13:24.316849+00:00", "trade", 10.35, 9.0]
["2026-09-23T18:13:24.869787+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:13:26.018739+00:00", "trade", 10.3563, 2.0]
["2026-09-23T18:13:26.018871+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:13:26.227723+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:13:29.321905+00:00", "trade", 10.3563, 1.0]
["2026-09-23T18:13:29.325713+00:00", "trade", 10.3563, 3.0]
["2026-09-23T18:13:29.325842+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:13:29.499093+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:13:30.006555+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:13:36.946316+00:00", "trade", 10.35, 1.0]
["2026-09-23T18:13:36.946319+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:13:37.350940+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:13:37.507391+00:00", "trade", 10.3591, 1.0]
["2026-09-23T18:13:37.507522+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:13:37.602979+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:13:40.107702+00:00", "trade", 10.35, 1.0]
["2026-09-23T18:13:40.107708+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:13:40.471086+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:13:41.960159+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:13:41.960183+00:00", "trade", 10.35, 2.0]
["2026-09-23T18:13:42.333325+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:13:42.543926+00:00", "trade", 10.3567, 1.0]
["2026-09-23T18:13:42.544061+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:13:42.686053+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:13:45.610118+00:00", "trade", 10.3575, 28.0]
["2026-09-23T18:13:45.610254+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:13:45.806971+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:13:53.357364+00:00", "trade", 10.3574, 1.0]
["2026-09-23T18:14:00.006587+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:14:02.048847+00:00", "trade", 10.35, 1.0]
["2026-09-23T18:14:02.048978+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:14:02.165064+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:14:04.248076+00:00", "trade", 10.35, 1.0]
["2026-09-23T18:14:04.345137+00:00", "trade", 10.3579, 2.0]
["2026-09-23T18:14:04.362949+00:00", "trade", 10.35, 1.0]
["2026-09-23T18:14:05.103785+00:00", "trade", 10.3512, 1.0]
["2026-09-23T18:14:05.109081+00:00", "trade", 10.3512, 1.0]
["2026-09-23T18:14:05.111664+00:00", "trade", 10.3512, 1.0]
["2026-09-23T18:14:10.114504+00:00", "trade", 10.35, 1.0]
["2026-09-23T18:14:12.740530+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:14:12.740546+00:00", "trade", 10.35, 1.0]
["2026-09-23T18:14:12.740585+00:00", "trade", 10.35, 1.0]
["2026-09-23T18:14:13.136626+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:14:15.113263+00:00", "trade", 10.35, 1.0]
["2026-09-23T18:14:15.113391+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:14:15.201145+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:14:17.303320+00:00", "trade", 10.35, 7.0]
["2026-09-23T18:14:17.303454+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:14:17.416141+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:14:20.964556+00:00", "trade", 10.3539, 5.0]
["2026-09-23T18:14:21.990982+00:00", "trade", 10.35, 1924.0]
["2026-09-23T18:14:21.991114+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:14:23.614677+00:00", "trade", 10.36, 5.0]
["2026-09-23T18:14:23.615322+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:14:23.626350+00:00", "trade", 10.36, 192.0]
["2026-09-23T18:14:25.075836+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:14:27.425395+00:00", "trade", 10.3558, 93.0]
["2026-09-23T18:14:27.425528+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:14:27.793527+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:14:30.006609+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:14:33.302561+00:00", "trade", 10.3558, 1.0]
["2026-09-23T18:14:35.455877+00:00", "trade", 10.36, 5.0]
["2026-09-23T18:14:35.455924+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:14:35.456575+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:14:35.708383+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:14:36.585234+00:00", "trade", 10.3547, 1.0]
["2026-09-23T18:14:36.585371+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:14:36.765249+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:14:36.944389+00:00", "trade", 10.3547, 30.0]
["2026-09-23T18:14:36.944520+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:14:37.268489+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:14:37.282176+00:00", "trade", 10.36, 192.0]
["2026-09-23T18:14:37.282307+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:14:37.671642+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:14:43.105066+00:00", "trade", 10.355, 60.0]
["2026-09-23T18:14:43.105204+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:14:43.409346+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:14:52.653356+00:00", "trade", 10.355, 100.0]
["2026-09-23T18:14:53.665359+00:00", "trade", 10.3549, 10.0]
["2026-09-23T18:14:53.665494+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:14:53.666135+00:00", "trade", 10.36, 100.0]
["2026-09-23T18:14:53.666135+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:14:53.666190+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:14:53.666316+00:00", "trade", 10.36, 2.0]
["2026-09-23T18:14:53.666361+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:14:53.666439+00:00", "trade", 10.36, 90.0]
["2026-09-23T18:14:53.666456+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:14:53.666461+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:14:53.666466+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:14:53.666486+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:14:53.666544+00:00", "trade", 10.35, 4.0]
["2026-09-23T18:14:53.668792+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:14:53.670481+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:14:54.375797+00:00", "trade", 10.37, 3.0]
["2026-09-23T18:14:54.375816+00:00", "trade", 10.37, 13.0]
["2026-09-23T18:14:54.375816+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:14:54.375818+00:00", "trade", 10.37, 97.0]
["2026-09-23T18:14:54.375821+00:00", "trade", 10.37, 39.0]
["2026-09-23T18:14:54.375821+00:00", "trade", 10.37, 97.0]
["2026-09-23T18:14:54.375824+00:00", "trade", 10.37, 97.0]
["2026-09-23T18:14:54.375827+00:00", "trade", 10.37, 42.0]
["2026-09-23T18:14:54.375842+00:00", "trade", 10.37, 100.0]
["2026-09-23T18:14:54.375906+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:14:54.376107+00:00", "trade", 10.37, 53.0]
["2026-09-23T18:14:54.376107+00:00", "trade", 10.37, 33.0]
["2026-09-23T18:14:54.376158+00:00", "trade", 10.37, 100.0]
["2026-09-23T18:14:54.376164+00:00", "trade", 10.37, 100.0]
["2026-09-23T18:14:54.376212+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:14:54.376232+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:14:54.376267+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:14:54.376293+00:00", "trade", 10.37, 13.0]
["2026-09-23T18:14:54.376293+00:00", "trade", 10.37, 16.0]
["2026-09-23T18:14:54.376302+00:00", "trade", 10.37, 1.0]
["2026-09-23T18:14:54.376309+00:00", "trade", 10.37, 100.0]
["2026-09-23T18:14:54.376357+00:00", "quote", 10.36, 10.37]
["2026-09-23T18:14:54.376362+00:00", "quote", 10.36, 10.37]
["2026-09-23T18:14:54.376413+00:00", "quote", 10.36, 10.37]
["2026-09-23T18:14:54.376666+00:00", "trade", 10.37, 100.0]
["2026-09-23T18:14:54.376678+00:00", "quote", 10.36, 10.38]
["2026-09-23T18:14:54.376681+00:00", "trade", 10.37, 100.0]
["2026-09-23T18:14:54.376720+00:00", "trade", 10.37, 100.0]
["2026-09-23T18:14:54.376756+00:00", "trade", 10.37, 20.0]
["2026-09-23T18:14:54.376794+00:00", "quote", 10.36, 10.38]
["2026-09-23T18:14:54.376798+00:00", "trade", 10.37, 27.0]
["2026-09-23T18:14:54.376798+00:00", "quote", 10.36, 10.38]
["2026-09-23T18:14:54.376964+00:00", "quote", 10.36, 10.38]
["2026-09-23T18:14:54.377179+00:00", "quote", 10.36, 10.38]
["2026-09-23T18:14:54.377520+00:00", "quote", 10.36, 10.38]
["2026-09-23T18:14:54.381003+00:00", "trade", 10.37, 100.0]
["2026-09-23T18:14:54.381835+00:00", "quote", 10.36, 10.38]
["2026-09-23T18:14:54.382310+00:00", "trade", 10.37, 100.0]
["2026-09-23T18:14:54.386622+00:00", "quote", 10.36, 10.38]
["2026-09-23T18:14:54.386682+00:00", "quote", 10.36, 10.38]
["2026-09-23T18:14:54.931471+00:00", "quote", 10.36, 10.38]
["2026-09-23T18:14:55.383779+00:00", "trade", 10.37, 8.0]
["2026-09-23T18:14:59.305200+00:00", "quote", 10.36, 10.38]
["2026-09-23T18:14:59.305641+00:00", "quote", 10.35, 10.38]
["2026-09-23T18:14:59.306203+00:00", "quote", 10.35, 10.38]
["2026-09-23T18:14:59.314172+00:00", "quote", 10.35, 10.38]
["2026-09-23T18:15:00.006637+00:00", "quote", 10.35, 10.38]
["2026-09-23T18:15:01.082514+00:00", "trade", 10.3577, 33.0]
["2026-09-23T18:15:02.033286+00:00", "quote", 10.35, 10.38]
["2026-09-23T18:15:02.191577+00:00", "quote", 10.35, 10.38]
["2026-09-23T18:15:04.586883+00:00", "trade", 10.3576, 20.0]
["2026-09-23T18:15:04.587017+00:00", "quote", 10.35, 10.38]
["2026-09-23T18:15:04.587027+00:00", "quote", 10.35, 10.38]
["2026-09-23T18:15:04.587493+00:00", "quote", 10.35, 10.38]
["2026-09-23T18:15:04.587533+00:00", "quote", 10.35, 10.38]
["2026-09-23T18:15:04.587564+00:00", "quote", 10.35, 10.38]
["2026-09-23T18:15:04.588075+00:00", "quote", 10.35, 10.38]
["2026-09-23T18:15:04.588922+00:00", "quote", 10.35, 10.38]
["2026-09-23T18:15:04.840058+00:00", "quote", 10.35, 10.38]
["2026-09-23T18:15:05.041371+00:00", "quote", 10.35, 10.38]
["2026-09-23T18:15:08.284728+00:00", "trade", 10.3586, 4.0]
["2026-09-23T18:15:08.284866+00:00", "quote", 10.35, 10.38]
["2026-09-23T18:15:08.422693+00:00", "quote", 10.35, 10.38]
["2026-09-23T18:15:08.422927+00:00", "trade", 10.38, 8.0]
["2026-09-23T18:15:08.665054+00:00", "quote", 10.35, 10.38]
["2026-09-23T18:15:11.969985+00:00", "trade", 10.3573, 13.0]
["2026-09-23T18:15:11.970120+00:00", "quote", 10.35, 10.38]
["2026-09-23T18:15:12.540264+00:00", "quote", 10.35, 10.38]
["2026-09-23T18:15:13.090426+00:00", "quote", 10.35, 10.38]
["2026-09-23T18:15:13.090441+00:00", "quote", 10.35, 10.38]
["2026-09-23T18:15:13.090444+00:00", "trade", 10.38, 4.0]
["2026-09-23T18:15:13.344434+00:00", "quote", 10.35, 10.38]
["2026-09-23T18:15:16.536479+00:00", "trade", 10.3573, 100.0]
["2026-09-23T18:15:19.149512+00:00", "trade", 10.3586, 1.0]
["2026-09-23T18:15:19.149699+00:00", "quote", 10.35, 10.38]
["2026-09-23T18:15:19.295764+00:00", "trade", 10.3586, 4.0]
["2026-09-23T18:15:19.434040+00:00", "quote", 10.35, 10.38]
["2026-09-23T18:15:24.972752+00:00", "trade", 10.3587, 1.0]
["2026-09-23T18:15:24.972887+00:00", "quote", 10.35, 10.38]
["2026-09-23T18:15:25.071742+00:00", "quote", 10.35, 10.38]
["2026-09-23T18:15:27.825090+00:00", "trade", 10.3664, 5.0]
["2026-09-23T18:15:27.825227+00:00", "quote", 10.35, 10.38]
["2026-09-23T18:15:27.940165+00:00", "quote", 10.35, 10.38]
["2026-09-23T18:15:30.006659+00:00", "quote", 10.35, 10.38]
["2026-09-23T18:15:30.564330+00:00", "trade", 10.3587, 1.0]
["2026-09-23T18:15:34.784233+00:00", "trade", 10.3669, 2.0]
["2026-09-23T18:15:34.784373+00:00", "quote", 10.35, 10.38]
["2026-09-23T18:15:34.789929+00:00", "trade", 10.3669, 2.0]
["2026-09-23T18:15:34.792415+00:00", "trade", 10.3669, 1.0]
["2026-09-23T18:15:34.793943+00:00", "trade", 10.3669, 1.0]
["2026-09-23T18:15:34.796018+00:00", "trade", 10.3669, 1.0]
["2026-09-23T18:15:34.886371+00:00", "quote", 10.35, 10.38]
["2026-09-23T18:15:37.904147+00:00", "trade", 10.3587, 1.0]
["2026-09-23T18:15:40.815820+00:00", "trade", 10.38, 20.0]
["2026-09-23T18:15:40.815846+00:00", "quote", 10.35, 10.39]
["2026-09-23T18:15:40.815847+00:00", "trade", 10.38, 100.0]
["2026-09-23T18:15:40.815850+00:00", "trade", 10.38, 100.0]
["2026-09-23T18:15:40.815936+00:00", "quote", 10.35, 10.39]
["2026-09-23T18:15:40.815967+00:00", "trade", 10.38, 56.0]
["2026-09-23T18:15:40.816006+00:00", "quote", 10.36, 10.39]
["2026-09-23T18:15:40.816071+00:00", "quote", 10.37, 10.39]
["2026-09-23T18:15:40.816096+00:00", "quote", 10.37, 10.39]
["2026-09-23T18:15:40.816097+00:00", "trade", 10.38, 18.0]
["2026-09-23T18:15:40.816097+00:00", "trade", 10.38, 8.0]
["2026-09-23T18:15:40.816099+00:00", "trade", 10.38, 1.0]
["2026-09-23T18:15:40.816102+00:00", "trade", 10.38, 35.0]
["2026-09-23T18:15:40.816102+00:00", "trade", 10.38, 28.0]
["2026-09-23T18:15:40.816117+00:00", "quote", 10.37, 10.39]
["2026-09-23T18:15:40.816122+00:00", "quote", 10.37, 10.39]
["2026-09-23T18:15:40.816122+00:00", "quote", 10.37, 10.39]
["2026-09-23T18:15:40.816126+00:00", "quote", 10.37, 10.39]
["2026-09-23T18:15:40.816176+00:00", "quote", 10.37, 10.39]
["2026-09-23T18:15:40.816392+00:00", "quote", 10.37, 10.39]
["2026-09-23T18:15:40.816402+00:00", "quote", 10.37, 10.39]
["2026-09-23T18:15:40.816828+00:00", "quote", 10.37, 10.4]
["2026-09-23T18:15:40.817022+00:00", "trade", 10.38, 2.0]
["2026-09-23T18:15:40.817377+00:00", "trade", 10.38, 3.0]
["2026-09-23T18:15:40.817540+00:00", "trade", 10.385, 17.0]
["2026-09-23T18:15:40.818129+00:00", "trade", 10.385, 19.0]
["2026-09-23T18:15:40.826401+00:00", "quote", 10.37, 10.4]
["2026-09-23T18:15:40.845810+00:00", "trade", 10.385, 100.0]
["2026-09-23T18:15:40.847220+00:00", "trade", 10.385, 100.0]
["2026-09-23T18:15:41.271438+00:00", "quote", 10.37, 10.4]
["2026-09-23T18:15:42.191019+00:00", "trade", 10.385, 1.0]
["2026-09-23T18:15:42.274019+00:00", "quote", 10.37, 10.4]
["2026-09-23T18:15:42.298164+00:00", "trade", 10.385, 1.0]
["2026-09-23T18:15:42.313829+00:00", "quote", 10.37, 10.4]
["2026-09-23T18:15:42.313831+00:00", "trade", 10.385, 3.0]
["2026-09-23T18:15:42.313834+00:00", "quote", 10.37, 10.4]
["2026-09-23T18:15:42.313889+00:00", "quote", 10.37, 10.4]
["2026-09-23T18:15:42.405380+00:00", "trade", 10.385, 1.0]
["2026-09-23T18:15:42.406087+00:00", "trade", 10.385, 3.0]
["2026-09-23T18:15:42.489872+00:00", "trade", 10.385, 5.0]
["2026-09-23T18:15:43.194978+00:00", "trade", 10.3594, 40.0]
["2026-09-23T18:15:43.381711+00:00", "quote", 10.37, 10.4]
["2026-09-23T18:15:44.994657+00:00", "trade", 10.385, 1.0]
["2026-09-23T18:15:44.994777+00:00", "quote", 10.37, 10.4]
["2026-09-23T18:15:44.995810+00:00", "quote", 10.37, 10.4]
["2026-09-23T18:15:44.996146+00:00", "quote", 10.37, 10.4]
["2026-09-23T18:15:45.294384+00:00", "quote", 10.37, 10.4]
["2026-09-23T18:15:46.350874+00:00", "quote", 10.37, 10.4]
["2026-09-23T18:15:51.182060+00:00", "quote", 10.37, 10.4]
["2026-09-23T18:15:52.109573+00:00", "trade", 10.3616, 1.0]
["2026-09-23T18:15:58.404811+00:00", "trade", 10.3791, 1.0]
["2026-09-23T18:15:58.404952+00:00", "quote", 10.37, 10.4]
["2026-09-23T18:15:58.404957+00:00", "quote", 10.37, 10.4]
["2026-09-23T18:15:58.405611+00:00", "trade", 10.385, 100.0]
["2026-09-23T18:15:58.405881+00:00", "trade", 10.385, 19.0]
["2026-09-23T18:15:58.406071+00:00", "trade", 10.385, 100.0]
["2026-09-23T18:15:58.408801+00:00", "trade", 10.3791, 2.0]
["2026-09-23T18:15:58.411823+00:00", "trade", 10.3791, 1.0]
["2026-09-23T18:15:58.412990+00:00", "trade", 10.3791, 1.0]
["2026-09-23T18:15:58.864093+00:00", "quote", 10.37, 10.4]
["2026-09-23T18:15:58.867671+00:00", "quote", 10.37, 10.4]
["2026-09-23T18:15:58.867718+00:00", "trade", 10.38, 1.0]
["2026-09-23T18:15:58.868915+00:00", "trade", 10.38, 1.0]
["2026-09-23T18:15:58.868927+00:00", "trade", 10.38, 1.0]
["2026-09-23T18:15:58.868994+00:00", "quote", 10.37, 10.39]
["2026-09-23T18:15:58.869070+00:00", "quote", 10.37, 10.39]
["2026-09-23T18:15:58.869085+00:00", "quote", 10.37, 10.39]
["2026-09-23T18:15:58.869089+00:00", "quote", 10.37, 10.39]
["2026-09-23T18:15:58.869455+00:00", "quote", 10.37, 10.39]
["2026-09-23T18:15:58.869470+00:00", "quote", 10.37, 10.39]
["2026-09-23T18:15:58.869581+00:00", "quote", 10.37, 10.39]
["2026-09-23T18:15:58.869631+00:00", "quote", 10.37, 10.39]
["2026-09-23T18:15:58.869682+00:00", "trade", 10.38, 100.0]
["2026-09-23T18:15:58.869861+00:00", "quote", 10.37, 10.39]
["2026-09-23T18:15:58.869962+00:00", "trade", 10.38, 100.0]
["2026-09-23T18:15:58.870127+00:00", "quote", 10.37, 10.39]
["2026-09-23T18:15:58.870413+00:00", "quote", 10.37, 10.39]
["2026-09-23T18:15:58.870478+00:00", "quote", 10.37, 10.39]
["2026-09-23T18:15:58.871360+00:00", "quote", 10.37, 10.39]
["2026-09-23T18:15:58.871575+00:00", "quote", 10.37, 10.4]
["2026-09-23T18:15:58.871921+00:00", "quote", 10.37, 10.39]
["2026-09-23T18:15:58.872242+00:00", "quote", 10.37, 10.4]
["2026-09-23T18:15:58.872357+00:00", "quote", 10.37, 10.39]
["2026-09-23T18:15:58.872678+00:00", "quote", 10.37, 10.4]
["2026-09-23T18:15:58.872839+00:00", "quote", 10.37, 10.39]
["2026-09-23T18:15:58.872999+00:00", "quote", 10.37, 10.4]
["2026-09-23T18:16:00.006677+00:00", "quote", 10.37, 10.4]
["2026-09-23T18:16:01.072373+00:00", "quote", 10.37, 10.39]
["2026-09-23T18:16:01.072404+00:00", "quote", 10.37, 10.39]
["2026-09-23T18:16:01.073080+00:00", "quote", 10.37, 10.39]
["2026-09-23T18:16:01.073356+00:00", "quote", 10.37, 10.39]
["2026-09-23T18:16:01.073436+00:00", "quote", 10.37, 10.39]
["2026-09-23T18:16:01.074093+00:00", "quote", 10.37, 10.39]
["2026-09-23T18:16:01.148098+00:00", "quote", 10.37, 10.39]
["2026-09-23T18:16:01.148113+00:00", "quote", 10.37, 10.39]
["2026-09-23T18:16:01.148173+00:00", "quote", 10.37, 10.39]
["2026-09-23T18:16:01.148270+00:00", "trade", 10.38, 100.0]
["2026-09-23T18:16:01.148270+00:00", "trade", 10.38, 100.0]
["2026-09-23T18:16:01.148348+00:00", "trade", 10.38, 100.0]
["2026-09-23T18:16:01.148424+00:00", "quote", 10.37, 10.4]
["2026-09-23T18:16:01.148541+00:00", "trade", 10.38, 100.0]
["2026-09-23T18:16:04.214718+00:00", "quote", 10.37, 10.4]
["2026-09-23T18:16:06.029603+00:00", "trade", 10.3811, 1.0]
["2026-09-23T18:16:06.928489+00:00", "trade", 10.3604, 100.0]
["2026-09-23T18:16:07.341265+00:00", "quote", 10.37, 10.4]
["2026-09-23T18:16:09.823842+00:00", "trade", 10.3812, 1.0]
["2026-09-23T18:16:09.823972+00:00", "quote", 10.37, 10.4]
["2026-09-23T18:16:09.904743+00:00", "trade", 10.362, 1.0]
["2026-09-23T18:16:11.216655+00:00", "quote", 10.37, 10.4]
["2026-09-23T18:16:15.607540+00:00", "quote", 10.37, 10.4]
["2026-09-23T18:16:19.011239+00:00", "trade", 10.385, 644.0]
["2026-09-23T18:16:19.011371+00:00", "quote", 10.37, 10.4]
["2026-09-23T18:16:19.011391+00:00", "quote", 10.37, 10.4]
["2026-09-23T18:16:19.836100+00:00", "quote", 10.37, 10.4]
["2026-09-23T18:16:20.641268+00:00", "quote", 10.37, 10.4]
["2026-09-23T18:16:22.531012+00:00", "quote", 10.37, 10.39]
["2026-09-23T18:16:22.531508+00:00", "quote", 10.37, 10.4]
["2026-09-23T18:16:22.531648+00:00", "quote", 10.37, 10.39]
["2026-09-23T18:16:22.531768+00:00", "quote", 10.37, 10.4]
["2026-09-23T18:16:22.537387+00:00", "quote", 10.37, 10.39]
["2026-09-23T18:16:22.537918+00:00", "quote", 10.37, 10.4]
["2026-09-23T18:16:22.538048+00:00", "quote", 10.37, 10.39]
["2026-09-23T18:16:22.538529+00:00", "quote", 10.37, 10.4]
["2026-09-23T18:16:22.916738+00:00", "quote", 10.37, 10.4]
["2026-09-23T18:16:25.539769+00:00", "quote", 10.37, 10.39]
["2026-09-23T18:16:25.540310+00:00", "quote", 10.37, 10.4]
["2026-09-23T18:16:25.540430+00:00", "quote", 10.37, 10.39]
["2026-09-23T18:16:25.540581+00:00", "quote", 10.37, 10.4]
["2026-09-23T18:16:25.540906+00:00", "quote", 10.37, 10.39]
["2026-09-23T18:16:25.541027+00:00", "quote", 10.37, 10.39]
["2026-09-23T18:16:25.541613+00:00", "quote", 10.37, 10.4]
["2026-09-23T18:16:25.541628+00:00", "quote", 10.37, 10.39]
["2026-09-23T18:16:25.541666+00:00", "trade", 10.385, 1.0]
["2026-09-23T18:16:25.541668+00:00", "quote", 10.37, 10.39]
["2026-09-23T18:16:25.541869+00:00", "quote", 10.37, 10.4]
["2026-09-23T18:16:25.687767+00:00", "trade", 10.385, 1.0]
["2026-09-23T18:16:26.096075+00:00", "quote", 10.37, 10.4]
["2026-09-23T18:16:26.589360+00:00", "trade", 10.385, 100.0]
["2026-09-23T18:16:26.589497+00:00", "quote", 10.37, 10.4]
["2026-09-23T18:16:26.590133+00:00", "trade", 10.385, 100.0]
["2026-09-23T18:16:26.645443+00:00", "trade", 10.385, 100.0]
["2026-09-23T18:16:26.651788+00:00", "trade", 10.385, 45.0]
["2026-09-23T18:16:28.059509+00:00", "quote", 10.37, 10.4]
["2026-09-23T18:16:30.006705+00:00", "quote", 10.37, 10.4]
["2026-09-23T18:16:30.232478+00:00", "trade", 10.385, 1.0]
["2026-09-23T18:16:32.596435+00:00", "trade", 10.3637, 27.0]
["2026-09-23T18:16:33.309131+00:00", "trade", 10.3756, 1.0]
["2026-09-23T18:16:33.884676+00:00", "quote", 10.37, 10.39]
["2026-09-23T18:16:33.886140+00:00", "quote", 10.37, 10.39]
["2026-09-23T18:16:36.140811+00:00", "trade", 10.38, 1.0]
["2026-09-23T18:16:36.180719+00:00", "trade", 10.38, 1.0]
["2026-09-23T18:16:39.473183+00:00", "trade", 10.38, 1.0]
["2026-09-23T18:16:39.473362+00:00", "quote", 10.37, 10.39]
["2026-09-23T18:16:39.477447+00:00", "quote", 10.37, 10.39]
["2026-09-23T18:16:39.477459+00:00", "trade", 10.38, 1.0]
["2026-09-23T18:16:39.477465+00:00", "trade", 10.38, 3.0]
["2026-09-23T18:16:39.477492+00:00", "quote", 10.37, 10.38]
["2026-09-23T18:16:39.477507+00:00", "quote", 10.37, 10.38]
["2026-09-23T18:16:39.479338+00:00", "trade", 10.38, 1.0]
["2026-09-23T18:16:39.482639+00:00", "quote", 10.37, 10.38]
["2026-09-23T18:16:39.489691+00:00", "quote", 10.37, 10.38]
["2026-09-23T18:16:39.489716+00:00", "quote", 10.37, 10.38]
["2026-09-23T18:16:43.264041+00:00", "trade", 10.3625, 15.0]
["2026-09-23T18:16:43.942438+00:00", "quote", 10.37, 10.38]
["2026-09-23T18:16:43.949124+00:00", "quote", 10.37, 10.38]
["2026-09-23T18:16:46.825979+00:00", "trade", 10.3831, 1.0]
["2026-09-23T18:16:47.412731+00:00", "quote", 10.37, 10.38]
["2026-09-23T18:16:49.078183+00:00", "quote", 10.37, 10.38]
["2026-09-23T18:16:49.078884+00:00", "quote", 10.37, 10.38]
["2026-09-23T18:16:49.181157+00:00", "quote", 10.37, 10.38]
["2026-09-23T18:16:49.181187+00:00", "quote", 10.37, 10.38]
["2026-09-23T18:16:49.181984+00:00", "quote", 10.37, 10.38]
["2026-09-23T18:16:49.826460+00:00", "quote", 10.37, 10.38]
["2026-09-23T18:16:49.978240+00:00", "quote", 10.37, 10.38]
["2026-09-23T18:16:50.724370+00:00", "trade", 10.3831, 1.0]
["2026-09-23T18:16:50.904736+00:00", "quote", 10.37, 10.38]
["2026-09-23T18:16:50.904766+00:00", "quote", 10.37, 10.38]
["2026-09-23T18:16:50.933938+00:00", "trade", 10.38, 1.0]
["2026-09-23T18:16:51.094302+00:00", "quote", 10.37, 10.38]
["2026-09-23T18:16:53.289917+00:00", "trade", 10.37, 1.0]
["2026-09-23T18:16:53.289917+00:00", "trade", 10.37, 40.0]
["2026-09-23T18:16:53.289917+00:00", "quote", 10.37, 10.38]
["2026-09-23T18:16:53.289920+00:00", "trade", 10.37, 59.0]
["2026-09-23T18:16:53.290049+00:00", "trade", 10.37, 41.0]
["2026-09-23T18:16:53.290055+00:00", "trade", 10.37, 100.0]
["2026-09-23T18:16:53.290323+00:00", "quote", 10.37, 10.38]
["2026-09-23T18:16:53.290373+00:00", "quote", 10.37, 10.38]
["2026-09-23T18:16:53.290453+00:00", "quote", 10.37, 10.38]
["2026-09-23T18:16:53.290529+00:00", "quote", 10.37, 10.38]
["2026-09-23T18:16:53.293297+00:00", "trade", 10.37, 3.0]
["2026-09-23T18:16:53.293912+00:00", "quote", 10.37, 10.38]
["2026-09-23T18:16:53.973570+00:00", "trade", 10.37, 100.0]
["2026-09-23T18:16:55.384528+00:00", "trade", 10.3806, 3.0]
["2026-09-23T18:16:55.385436+00:00", "trade", 10.3806, 2.0]
["2026-09-23T18:16:58.617643+00:00", "trade", 10.375, 1.0]
["2026-09-23T18:17:00.006737+00:00", "quote", 10.37, 10.38]
["2026-09-23T18:17:00.170498+00:00", "trade", 10.375, 7.0]
["2026-09-23T18:17:02.414519+00:00", "trade", 10.375, 1.0]
["2026-09-23T18:17:02.420960+00:00", "trade", 10.38, 1.0]
["2026-09-23T18:17:02.572668+00:00", "trade", 10.375, 1.0]
["2026-09-23T18:17:02.572752+00:00", "trade", 10.375, 1.0]
["2026-09-23T18:17:05.861836+00:00", "trade", 10.375, 1.0]
["2026-09-23T18:17:09.249584+00:00", "trade", 10.375, 1.0]
["2026-09-23T18:17:09.802237+00:00", "trade", 10.3799, 55.0]
["2026-09-23T18:17:09.802998+00:00", "quote", 10.37, 10.38]
["2026-09-23T18:17:11.045865+00:00", "trade", 10.3808, 5.0]
["2026-09-23T18:17:11.051804+00:00", "trade", 10.3808, 4.0]
["2026-09-23T18:17:11.055250+00:00", "trade", 10.3808, 1.0]
["2026-09-23T18:17:11.665466+00:00", "trade", 10.3808, 1.0]
["2026-09-23T18:17:12.705017+00:00", "trade", 10.3628, 47.0]
["2026-09-23T18:17:12.898172+00:00", "trade", 10.375, 2.0]
["2026-09-23T18:17:13.394059+00:00", "trade", 10.3803, 1.0]
["2026-09-23T18:17:14.400158+00:00", "quote", 10.37, 10.38]
["2026-09-23T18:17:14.400754+00:00", "quote", 10.37, 10.38]
["2026-09-23T18:17:18.063704+00:00", "trade", 10.3803, 1.0]
["2026-09-23T18:17:18.197673+00:00", "quote", 10.37, 10.38]
["2026-09-23T18:17:18.198049+00:00", "quote", 10.37, 10.38]
["2026-09-23T18:17:19.152483+00:00", "trade", 10.3808, 2.0]
["2026-09-23T18:17:23.046752+00:00", "quote", 10.37, 10.38]
["2026-09-23T18:17:23.231782+00:00", "quote", 10.37, 10.38]
["2026-09-23T18:17:24.974573+00:00", "trade", 10.3808, 1.0]
["2026-09-23T18:17:25.316928+00:00", "trade", 10.38, 60.0]
["2026-09-23T18:17:25.316943+00:00", "trade", 10.38, 40.0]
["2026-09-23T18:17:25.323375+00:00", "quote", 10.37, 10.38]
["2026-09-23T18:17:27.241599+00:00", "trade", 10.3724, 1.0]
["2026-09-23T18:17:28.747311+00:00", "trade", 10.375, 1.0]
["2026-09-23T18:17:28.757806+00:00", "trade", 10.38, 1.0]
["2026-09-23T18:17:30.006770+00:00", "quote", 10.37, 10.38]
["2026-09-23T18:17:32.190614+00:00", "trade", 10.375, 1.0]
["2026-09-23T18:17:33.415116+00:00", "quote", 10.37, 10.38]
["2026-09-23T18:17:33.415888+00:00", "quote", 10.37, 10.38]
["2026-09-23T18:17:33.416139+00:00", "quote", 10.37, 10.38]
["2026-09-23T18:17:33.451488+00:00", "quote", 10.37, 10.38]
["2026-09-23T18:17:34.294330+00:00", "quote", 10.37, 10.38]
["2026-09-23T18:17:35.584082+00:00", "trade", 10.363, 11.0]
["2026-09-23T18:17:35.918121+00:00", "trade", 10.375, 1.0]
["2026-09-23T18:17:36.129289+00:00", "quote", 10.37, 10.38]
["2026-09-23T18:17:36.642102+00:00", "quote", 10.37, 10.38]
["2026-09-23T18:17:36.649715+00:00", "quote", 10.37, 10.38]
["2026-09-23T18:17:37.057829+00:00", "quote", 10.37, 10.38]
["2026-09-23T18:17:37.404113+00:00", "trade", 10.3808, 3.0]
["2026-09-23T18:17:39.021268+00:00", "quote", 10.37, 10.38]
["2026-09-23T18:17:39.103762+00:00", "trade", 10.363, 1.0]
["2026-09-23T18:17:39.110297+00:00", "trade", 10.375, 1.0]
["2026-09-23T18:17:42.345390+00:00", "trade", 10.3805, 2.0]
["2026-09-23T18:17:42.355624+00:00", "trade", 10.3805, 1.0]
["2026-09-23T18:17:42.456203+00:00", "quote", 10.37, 10.38]
["2026-09-23T18:17:42.456995+00:00", "quote", 10.37, 10.38]
["2026-09-23T18:17:42.457305+00:00", "quote", 10.37, 10.38]
["2026-09-23T18:17:42.633821+00:00", "trade", 10.375, 1.0]
["2026-09-23T18:17:49.208681+00:00", "trade", 10.375, 1.0]
["2026-09-23T18:17:52.119240+00:00", "trade", 10.3805, 2.0]
["2026-09-23T18:17:52.328339+00:00", "trade", 10.3679, 3.0]
["2026-09-23T18:17:55.605268+00:00", "trade", 10.375, 1.0]
["2026-09-23T18:17:55.769930+00:00", "trade", 10.375, 1.0]
["2026-09-23T18:17:57.019396+00:00", "quote", 10.37, 10.38]
["2026-09-23T18:17:58.466240+00:00", "trade", 10.3805, 1.0]
["2026-09-23T18:18:00.006793+00:00", "quote", 10.37, 10.38]
["2026-09-23T18:18:03.838811+00:00", "trade", 10.375, 1.0]
["2026-09-23T18:18:03.872245+00:00", "trade", 10.375, 1.0]
["2026-09-23T18:18:04.185369+00:00", "quote", 10.37, 10.38]
["2026-09-23T18:18:04.199868+00:00", "quote", 10.37, 10.38]
["2026-09-23T18:18:04.422733+00:00", "quote", 10.37, 10.38]
["2026-09-23T18:18:05.965207+00:00", "trade", 10.3756, 1.0]
["2026-09-23T18:18:05.966497+00:00", "trade", 10.375, 100.0]
["2026-09-23T18:18:05.966555+00:00", "trade", 10.375, 50.0]
["2026-09-23T18:18:05.966639+00:00", "trade", 10.375, 90.0]
["2026-09-23T18:18:05.966867+00:00", "trade", 10.375, 100.0]
["2026-09-23T18:18:12.569835+00:00", "trade", 10.375, 1.0]
["2026-09-23T18:18:12.678129+00:00", "trade", 10.375, 1.0]
["2026-09-23T18:18:14.042664+00:00", "quote", 10.37, 10.38]
["2026-09-23T18:18:16.639522+00:00", "quote", 10.37, 10.38]
["2026-09-23T18:18:20.195493+00:00", "trade", 10.375, 1.0]
["2026-09-23T18:18:20.199848+00:00", "trade", 10.375, 1.0]
["2026-09-23T18:18:20.524604+00:00", "trade", 10.3758, 6.0]
["2026-09-23T18:18:21.384118+00:00", "trade", 10.3636, 26.0]
["2026-09-23T18:18:23.303860+00:00", "trade", 10.375, 1.0]
["2026-09-23T18:18:30.006816+00:00", "quote", 10.37, 10.38]
["2026-09-23T18:18:33.312914+00:00", "trade", 10.373, 2.0]
["2026-09-23T18:18:33.453320+00:00", "trade", 10.375, 1.0]
["2026-09-23T18:18:33.533533+00:00", "trade", 10.375, 1.0]
["2026-09-23T18:18:43.834824+00:00", "trade", 10.375, 1.0]
["2026-09-23T18:18:48.407233+00:00", "trade", 10.3742, 3.0]
["2026-09-23T18:18:48.408818+00:00", "quote", 10.37, 10.38]
["2026-09-23T18:18:51.665286+00:00", "trade", 10.3742, 1.0]
["2026-09-23T18:18:54.963025+00:00", "trade", 10.375, 2.0]
["2026-09-23T18:18:55.389104+00:00", "trade", 10.3748, 1.0]
["2026-09-23T18:18:56.690034+00:00", "quote", 10.37, 10.38]
["2026-09-23T18:18:59.164798+00:00", "trade", 10.3742, 2.0]
["2026-09-23T18:19:00.006848+00:00", "quote", 10.37, 10.38]
["2026-09-23T18:19:00.608197+00:00", "trade", 10.375, 1.0]
["2026-09-23T18:19:01.621402+00:00", "trade", 10.375, 1.0]
["2026-09-23T18:19:01.638148+00:00", "quote", 10.37, 10.38]
["2026-09-23T18:19:06.721884+00:00", "quote", 10.37, 10.38]
["2026-09-23T18:19:06.721909+00:00", "quote", 10.37, 10.38]
["2026-09-23T18:19:06.727733+00:00", "quote", 10.37, 10.38]
["2026-09-23T18:19:06.727913+00:00", "quote", 10.37, 10.38]
["2026-09-23T18:19:07.424717+00:00", "trade", 10.3693, 3.0]
["2026-09-23T18:19:09.142066+00:00", "trade", 10.375, 1.0]
["2026-09-23T18:19:09.251544+00:00", "trade", 10.3747, 1.0]
["2026-09-23T18:19:11.864652+00:00", "trade", 10.3639, 25.0]
["2026-09-23T18:19:13.218522+00:00", "trade", 10.3676, 1.0]
["2026-09-23T18:19:13.222976+00:00", "trade", 10.3676, 2.0]
["2026-09-23T18:19:15.208099+00:00", "trade", 10.375, 1.0]
["2026-09-23T18:19:15.924789+00:00", "trade", 10.3639, 1.0]
["2026-09-23T18:19:16.027543+00:00", "trade", 10.3798, 7.0]
["2026-09-23T18:19:17.285205+00:00", "trade", 10.3686, 1.0]
["2026-09-23T18:19:18.066070+00:00", "trade", 10.3746, 1.0]
["2026-09-23T18:19:18.067893+00:00", "trade", 10.375, 1.0]
["2026-09-23T18:19:21.184872+00:00", "trade", 10.375, 2.0]
["2026-09-23T18:19:21.225687+00:00", "quote", 10.37, 10.38]
["2026-09-23T18:19:28.165062+00:00", "trade", 10.375, 1.0]
["2026-09-23T18:19:30.006876+00:00", "quote", 10.37, 10.38]
["2026-09-23T18:19:34.332318+00:00", "trade", 10.375, 1.0]
["2026-09-23T18:19:37.060913+00:00", "trade", 10.375, 1.0]
["2026-09-23T18:19:40.555207+00:00", "trade", 10.375, 1.0]
["2026-09-23T18:19:44.489233+00:00", "trade", 10.37, 100.0]
["2026-09-23T18:19:44.489297+00:00", "trade", 10.37, 1.0]
["2026-09-23T18:19:44.489297+00:00", "trade", 10.37, 4.0]
["2026-09-23T18:19:44.489300+00:00", "trade", 10.37, 1.0]
["2026-09-23T18:19:44.489303+00:00", "trade", 10.37, 1.0]
["2026-09-23T18:19:44.489306+00:00", "trade", 10.37, 1.0]
["2026-09-23T18:19:44.489357+00:00", "trade", 10.37, 1.0]
["2026-09-23T18:19:44.489603+00:00", "trade", 10.37, 59.0]
["2026-09-23T18:19:44.489606+00:00", "trade", 10.37, 100.0]
["2026-09-23T18:19:44.489608+00:00", "quote", 10.36, 10.38]
["2026-09-23T18:19:44.489648+00:00", "quote", 10.36, 10.37]
["2026-09-23T18:19:44.489784+00:00", "trade", 10.37, 2.0]
["2026-09-23T18:19:44.489787+00:00", "trade", 10.37, 8.0]
["2026-09-23T18:19:44.489787+00:00", "trade", 10.37, 1.0]
["2026-09-23T18:19:44.489790+00:00", "trade", 10.37, 20.0]
["2026-09-23T18:19:44.490154+00:00", "trade", 10.37, 20.0]
["2026-09-23T18:19:44.490157+00:00", "trade", 10.37, 2.0]
["2026-09-23T18:19:44.490240+00:00", "quote", 10.36, 10.37]
["2026-09-23T18:19:44.490290+00:00", "quote", 10.36, 10.37]
["2026-09-23T18:19:44.490305+00:00", "quote", 10.36, 10.37]
["2026-09-23T18:19:44.490445+00:00", "quote", 10.36, 10.37]
["2026-09-23T18:19:44.490616+00:00", "quote", 10.36, 10.37]
["2026-09-23T18:19:44.490671+00:00", "quote", 10.36, 10.37]
["2026-09-23T18:19:44.491297+00:00", "quote", 10.36, 10.37]
["2026-09-23T18:19:44.491844+00:00", "quote", 10.36, 10.37]
["2026-09-23T18:19:44.494264+00:00", "quote", 10.36, 10.37]
["2026-09-23T18:19:44.494841+00:00", "quote", 10.36, 10.37]
["2026-09-23T18:19:44.499672+00:00", "quote", 10.36, 10.37]
["2026-09-23T18:19:44.594513+00:00", "quote", 10.36, 10.37]
["2026-09-23T18:19:44.594908+00:00", "quote", 10.36, 10.37]
["2026-09-23T18:19:44.595114+00:00", "quote", 10.36, 10.37]
["2026-09-23T18:19:44.595435+00:00", "quote", 10.36, 10.37]
["2026-09-23T18:19:44.595440+00:00", "quote", 10.36, 10.37]
["2026-09-23T18:19:44.595475+00:00", "quote", 10.36, 10.37]
["2026-09-23T18:19:44.595520+00:00", "quote", 10.36, 10.38]
["2026-09-23T18:19:44.595524+00:00", "trade", 10.37, 100.0]
["2026-09-23T18:19:44.595524+00:00", "trade", 10.37, 20.0]
["2026-09-23T18:19:44.595540+00:00", "quote", 10.37, 10.38]
["2026-09-23T18:19:44.595540+00:00", "quote", 10.37, 10.38]
["2026-09-23T18:19:44.595550+00:00", "quote", 10.37, 10.38]
["2026-09-23T18:19:44.595565+00:00", "quote", 10.37, 10.38]
["2026-09-23T18:19:44.596095+00:00", "trade", 10.37, 100.0]
["2026-09-23T18:19:44.596096+00:00", "quote", 10.37, 10.38]
["2026-09-23T18:19:44.596126+00:00", "quote", 10.37, 10.38]
["2026-09-23T18:19:44.597099+00:00", "quote", 10.37, 10.38]
["2026-09-23T18:19:44.597319+00:00", "quote", 10.37, 10.38]
["2026-09-23T18:19:44.601268+00:00", "quote", 10.36, 10.38]
["2026-09-23T18:19:44.602306+00:00", "quote", 10.36, 10.38]
["2026-09-23T18:19:44.618429+00:00", "trade", 10.365, 100.0]
["2026-09-23T18:19:44.618709+00:00", "trade", 10.365, 29.0]
["2026-09-23T18:19:44.666880+00:00", "trade", 10.37, 4.0]
["2026-09-23T18:19:49.738882+00:00", "quote", 10.36, 10.38]
["2026-09-23T18:19:49.742313+00:00", "trade", 10.36, 12.0]
["2026-09-23T18:19:49.742340+00:00", "trade", 10.36, 88.0]
["2026-09-23T18:19:49.742341+00:00", "quote", 10.36, 10.38]
["2026-09-23T18:19:49.742391+00:00", "quote", 10.36, 10.38]
["2026-09-23T18:19:49.742531+00:00", "quote", 10.36, 10.38]
["2026-09-23T18:19:49.742556+00:00", "quote", 10.36, 10.38]
["2026-09-23T18:19:49.742792+00:00", "quote", 10.36, 10.38]
["2026-09-23T18:19:49.793267+00:00", "quote", 10.36, 10.38]
["2026-09-23T18:19:50.210326+00:00", "trade", 10.361, 1.0]
["2026-09-23T18:19:54.825795+00:00", "trade", 10.37, 1.0]
["2026-09-23T18:19:57.075320+00:00", "quote", 10.36, 10.38]
["2026-09-23T18:19:58.214791+00:00", "trade", 10.37, 1.0]
["2026-09-23T18:19:59.173694+00:00", "trade", 10.37, 1.0]
["2026-09-23T18:20:00.006903+00:00", "quote", 10.36, 10.38]
["2026-09-23T18:20:04.191061+00:00", "trade", 10.3644, 100.0]
["2026-09-23T18:20:04.874696+00:00", "trade", 10.37, 1.0]
["2026-09-23T18:20:05.581626+00:00", "quote", 10.36, 10.38]
["2026-09-23T18:20:05.581651+00:00", "quote", 10.36, 10.38]
["2026-09-23T18:20:05.600135+00:00", "quote", 10.36, 10.38]
["2026-09-23T18:20:05.600165+00:00", "quote", 10.36, 10.38]
["2026-09-23T18:20:05.902042+00:00", "quote", 10.36, 10.38]
["2026-09-23T18:20:06.566855+00:00", "trade", 10.3775, 17.0]
["2026-09-23T18:20:07.567232+00:00", "quote", 10.36, 10.38]
["2026-09-23T18:20:07.572545+00:00", "quote", 10.36, 10.38]
["2026-09-23T18:20:09.024771+00:00", "trade", 10.3644, 5.0]
["2026-09-23T18:20:10.025898+00:00", "quote", 10.36, 10.38]
["2026-09-23T18:20:10.025923+00:00", "quote", 10.36, 10.38]
["2026-09-23T18:20:10.396653+00:00", "trade", 10.3708, 22.0]
["2026-09-23T18:20:10.397385+00:00", "quote", 10.36, 10.38]
["2026-09-23T18:20:11.435751+00:00", "trade", 10.37, 1.0]
["2026-09-23T18:20:11.923300+00:00", "quote", 10.36, 10.38]
["2026-09-23T18:20:14.795152+00:00", "quote", 10.36, 10.38]
["2026-09-23T18:20:14.795172+00:00", "quote", 10.36, 10.38]
["2026-09-23T18:20:14.795748+00:00", "quote", 10.36, 10.38]
["2026-09-23T18:20:14.795933+00:00", "quote", 10.36, 10.38]
["2026-09-23T18:20:15.101544+00:00", "quote", 10.36, 10.38]
["2026-09-23T18:20:15.101574+00:00", "quote", 10.36, 10.38]
["2026-09-23T18:20:15.101585+00:00", "quote", 10.36, 10.38]
["2026-09-23T18:20:15.106621+00:00", "quote", 10.36, 10.38]
["2026-09-23T18:20:15.106652+00:00", "quote", 10.36, 10.38]
["2026-09-23T18:20:15.144190+00:00", "trade", 10.3757, 1.0]
["2026-09-23T18:20:15.748941+00:00", "trade", 10.3683, 2.0]
["2026-09-23T18:20:15.754062+00:00", "trade", 10.3683, 3.0]
["2026-09-23T18:20:16.068667+00:00", "trade", 10.37, 1.0]
["2026-09-23T18:20:16.454360+00:00", "trade", 10.3748, 84.0]
["2026-09-23T18:20:18.522787+00:00", "quote", 10.36, 10.38]
["2026-09-23T18:20:18.526946+00:00", "quote", 10.36, 10.38]
["2026-09-23T18:20:18.526976+00:00", "quote", 10.36, 10.38]
["2026-09-23T18:20:18.609452+00:00", "quote", 10.36, 10.38]
["2026-09-23T18:20:18.609487+00:00", "quote", 10.36, 10.38]
["2026-09-23T18:20:22.824755+00:00", "trade", 10.3689, 3.0]
["2026-09-23T18:20:22.830382+00:00", "trade", 10.3689, 1.0]
["2026-09-23T18:20:23.979824+00:00", "quote", 10.36, 10.38]
["2026-09-23T18:20:23.979849+00:00", "quote", 10.36, 10.38]
["2026-09-23T18:20:24.431647+00:00", "quote", 10.36, 10.38]
["2026-09-23T18:20:24.595226+00:00", "trade", 10.37, 2.0]
["2026-09-23T18:20:26.083536+00:00", "quote", 10.36, 10.38]
["2026-09-23T18:20:28.987261+00:00", "trade", 10.37, 1.0]
["2026-09-23T18:20:28.988521+00:00", "trade", 10.37, 100.0]
["2026-09-23T18:20:28.988575+00:00", "trade", 10.37, 100.0]
["2026-09-23T18:20:28.988888+00:00", "trade", 10.37, 69.0]
["2026-09-23T18:20:28.988936+00:00", "trade", 10.37, 46.0]
["2026-09-23T18:20:29.345715+00:00", "quote", 10.36, 10.38]
["2026-09-23T18:20:29.345735+00:00", "quote", 10.36, 10.38]
["2026-09-23T18:20:30.006931+00:00", "quote", 10.36, 10.38]
["2026-09-23T18:20:30.368861+00:00", "quote", 10.36, 10.38]
["2026-09-23T18:20:36.326892+00:00", "trade", 10.37, 1.0]
["2026-09-23T18:20:36.341248+00:00", "quote", 10.36, 10.38]
["2026-09-23T18:20:37.462912+00:00", "trade", 10.3691, 2.0]
["2026-09-23T18:20:41.167258+00:00", "trade", 10.3691, 1.0]
["2026-09-23T18:20:43.305470+00:00", "trade", 10.37, 1.0]
["2026-09-23T18:20:43.837920+00:00", "trade", 10.3691, 1.0]
["2026-09-23T18:20:46.848275+00:00", "trade", 10.37, 1.0]
["2026-09-23T18:20:47.725185+00:00", "trade", 10.3691, 1.0]
["2026-09-23T18:20:49.883839+00:00", "trade", 10.3646, 100.0]
["2026-09-23T18:20:50.062737+00:00", "quote", 10.36, 10.38]
["2026-09-23T18:20:50.062762+00:00", "quote", 10.36, 10.38]
["2026-09-23T18:20:52.315256+00:00", "trade", 10.37, 1.0]
["2026-09-23T18:20:53.384716+00:00", "trade", 10.36, 1.0]
["2026-09-23T18:20:53.384903+00:00", "quote", 10.36, 10.38]
["2026-09-23T18:20:56.288777+00:00", "trade", 10.36, 7.0]
["2026-09-23T18:20:56.289580+00:00", "trade", 10.36, 2.0]
["2026-09-23T18:20:56.289586+00:00", "trade", 10.36, 1.0]
["2026-09-23T18:20:56.289613+00:00", "trade", 10.36, 100.0]
["2026-09-23T18:20:56.289613+00:00", "trade", 10.36, 100.0]
["2026-09-23T18:20:56.289613+00:00", "quote", 10.35, 10.38]
["2026-09-23T18:20:56.289616+00:00", "trade", 10.36, 100.0]
["2026-09-23T18:20:56.289628+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:20:56.289671+00:00", "trade", 10.36, 4.0]
["2026-09-23T18:20:56.289674+00:00", "trade", 10.36, 10.0]
["2026-09-23T18:20:56.289674+00:00", "trade", 10.36, 73.0]
["2026-09-23T18:20:56.289684+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:20:56.289685+00:00", "trade", 10.36, 5.0]
["2026-09-23T18:20:56.289694+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:20:56.289724+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:20:56.289724+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:20:56.289799+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:20:56.290135+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:20:56.290160+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:20:56.290355+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:20:56.290360+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:20:56.290831+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:20:56.291232+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:20:56.291578+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:20:56.293713+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:20:56.295743+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:20:56.297587+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:20:56.300189+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:20:56.314994+00:00", "trade", 10.36, 11.0]
["2026-09-23T18:20:56.346754+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:20:56.392433+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:20:56.392693+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:20:56.393615+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:20:57.440643+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:20:57.440994+00:00", "trade", 10.36, 2.0]
["2026-09-23T18:20:57.442557+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:20:57.443514+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:20:57.744159+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:20:57.744209+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:20:57.868039+00:00", "trade", 10.3659, 1.0]
["2026-09-23T18:20:59.069131+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:20:59.069156+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:21:00.006959+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:21:01.253114+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:21:01.302842+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:21:02.695971+00:00", "trade", 10.3692, 20.0]
["2026-09-23T18:21:02.741851+00:00", "trade", 10.36, 1.0]
["2026-09-23T18:21:02.742642+00:00", "trade", 10.36, 1.0]
["2026-09-23T18:21:02.743433+00:00", "trade", 10.36, 1.0]
["2026-09-23T18:21:04.777616+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:21:05.869013+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:21:05.869921+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:21:05.869946+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:21:09.144047+00:00", "trade", 10.3669, 2.0]
["2026-09-23T18:21:09.144755+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:21:14.772800+00:00", "trade", 10.36, 1.0]
["2026-09-23T18:21:17.665425+00:00", "trade", 10.3645, 3.0]
["2026-09-23T18:21:18.221150+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:21:19.645595+00:00", "trade", 10.3646, 1.0]
["2026-09-23T18:21:20.183997+00:00", "trade", 10.36, 1.0]
["2026-09-23T18:21:22.130308+00:00", "trade", 10.3645, 3.0]
["2026-09-23T18:21:22.865840+00:00", "trade", 10.3668, 3.0]
["2026-09-23T18:21:22.870609+00:00", "trade", 10.3668, 2.0]
["2026-09-23T18:21:22.872233+00:00", "trade", 10.3668, 1.0]
["2026-09-23T18:21:22.876112+00:00", "trade", 10.3668, 1.0]
["2026-09-23T18:21:27.795287+00:00", "trade", 10.36, 2.0]
["2026-09-23T18:21:27.796517+00:00", "trade", 10.36, 4.0]
["2026-09-23T18:21:30.006981+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:21:34.334738+00:00", "trade", 10.3668, 1.0]
["2026-09-23T18:21:34.703059+00:00", "trade", 10.36, 3.0]
["2026-09-23T18:21:34.793734+00:00", "trade", 10.36, 4.0]
["2026-09-23T18:21:34.882736+00:00", "trade", 10.36, 1.0]
["2026-09-23T18:21:35.944961+00:00", "trade", 10.36, 1.0]
["2026-09-23T18:21:38.345233+00:00", "trade", 10.36, 1.0]
["2026-09-23T18:21:41.561703+00:00", "trade", 10.3667, 1.0]
["2026-09-23T18:21:41.561755+00:00", "trade", 10.3667, 6.0]
["2026-09-23T18:21:41.562155+00:00", "trade", 10.3667, 6.0]
["2026-09-23T18:21:43.803550+00:00", "trade", 10.3649, 10.0]
["2026-09-23T18:21:45.683495+00:00", "trade", 10.3682, 3.0]
["2026-09-23T18:21:52.671910+00:00", "trade", 10.3609, 1.0]
["2026-09-23T18:21:56.625151+00:00", "trade", 10.3658, 5.0]
["2026-09-23T18:21:56.625187+00:00", "trade", 10.3658, 6.0]
["2026-09-23T18:21:58.525880+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:21:58.525906+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:21:58.538125+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:22:00.007009+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:22:01.584153+00:00", "trade", 10.3649, 1.0]
["2026-09-23T18:22:08.101722+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:22:12.478629+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:22:12.478654+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:22:14.054999+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:22:20.776264+00:00", "trade", 10.36, 2.0]
["2026-09-23T18:22:20.777557+00:00", "trade", 10.36, 9.0]
["2026-09-23T18:22:20.777624+00:00", "trade", 10.36, 100.0]
["2026-09-23T18:22:20.777627+00:00", "trade", 10.36, 91.0]
["2026-09-23T18:22:20.777702+00:00", "trade", 10.36, 47.0]
["2026-09-23T18:22:20.777955+00:00", "trade", 10.36, 9.0]
["2026-09-23T18:22:20.778009+00:00", "trade", 10.36, 91.0]
["2026-09-23T18:22:20.778184+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:22:20.778520+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:22:21.531995+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:22:21.532025+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:22:21.532310+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:22:21.532526+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:22:22.511135+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:22:23.457824+00:00", "trade", 10.351, 4.0]
["2026-09-23T18:22:23.741277+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:22:26.263417+00:00", "trade", 10.36, 1.0]
["2026-09-23T18:22:27.058121+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:22:27.058372+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:22:27.058392+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:22:30.007037+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:22:31.207326+00:00", "trade", 10.36, 1.0]
["2026-09-23T18:22:31.208701+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:22:31.212470+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:22:34.486492+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:22:34.486495+00:00", "trade", 10.35, 100.0]
["2026-09-23T18:22:34.486677+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:22:34.486702+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:22:34.538876+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:22:34.717872+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:22:34.717897+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:22:34.920638+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:22:34.920673+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:22:35.283403+00:00", "trade", 10.36, 1.0]
["2026-09-23T18:22:37.753267+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:22:37.753297+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:22:40.823971+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:22:40.823996+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:22:42.948860+00:00", "trade", 10.36, 1.0]
["2026-09-23T18:22:44.334605+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:22:44.334630+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:22:46.274293+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:22:46.274338+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:22:46.883783+00:00", "trade", 10.3595, 4.0]
["2026-09-23T18:22:47.345056+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:22:47.345091+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:22:48.134661+00:00", "trade", 10.36, 1.0]
["2026-09-23T18:22:48.921256+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:22:48.921311+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:22:52.423816+00:00", "trade", 10.36, 1.0]
["2026-09-23T18:22:56.657392+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:22:56.657417+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:22:56.992488+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:22:56.992528+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:22:57.664962+00:00", "trade", 10.3578, 1.0]
["2026-09-23T18:22:57.666965+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:22:58.293759+00:00", "trade", 10.3591, 5.0]
["2026-09-23T18:22:59.300370+00:00", "trade", 10.3591, 2.0]
["2026-09-23T18:22:59.579412+00:00", "trade", 10.355, 2.0]
["2026-09-23T18:23:00.007070+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:23:02.396520+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:23:02.396545+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:23:02.922093+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:23:02.922139+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:23:04.145780+00:00", "trade", 10.367, 15.0]
["2026-09-23T18:23:04.963819+00:00", "trade", 10.355, 6.0]
["2026-09-23T18:23:06.278431+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:23:06.972026+00:00", "trade", 10.355, 8.0]
["2026-09-23T18:23:15.723146+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:23:16.843142+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:23:16.843788+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:23:16.890498+00:00", "trade", 10.355, 10.0]
["2026-09-23T18:23:16.890614+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:23:16.890664+00:00", "trade", 10.355, 50.0]
["2026-09-23T18:23:16.890930+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:23:17.119232+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:23:18.464139+00:00", "trade", 10.3673, 100.0]
["2026-09-23T18:23:18.566285+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:23:18.566315+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:23:18.567132+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:23:18.567162+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:23:19.046490+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:23:22.030634+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:23:22.030664+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:23:22.362222+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:23:22.362267+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:23:25.056186+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:23:25.056211+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:23:25.056943+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:23:29.122500+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:23:30.007101+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:23:30.530871+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:23:30.530901+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:23:31.669135+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:23:32.923494+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:23:41.562538+00:00", "trade", 10.3582, 6.0]
["2026-09-23T18:23:41.562671+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:23:41.563131+00:00", "trade", 10.358, 6.0]
["2026-09-23T18:23:51.584240+00:00", "trade", 10.3646, 1.0]
["2026-09-23T18:23:52.435102+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:23:52.435132+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:23:52.983780+00:00", "trade", 10.3674, 2.0]
["2026-09-23T18:23:54.511164+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:23:54.511254+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:23:57.663529+00:00", "trade", 10.355, 100.0]
["2026-09-23T18:23:57.663583+00:00", "trade", 10.355, 100.0]
["2026-09-23T18:23:57.663944+00:00", "trade", 10.355, 100.0]
["2026-09-23T18:23:57.664166+00:00", "trade", 10.355, 1.0]
["2026-09-23T18:24:00.007139+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:24:01.010673+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:24:01.010708+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:24:02.672671+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:24:05.054323+00:00", "trade", 10.355, 1.0]
["2026-09-23T18:24:07.086036+00:00", "trade", 10.355, 6.0]
["2026-09-23T18:24:15.183293+00:00", "trade", 10.367, 19.0]
["2026-09-23T18:24:15.690619+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:24:15.691260+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:24:19.448621+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:24:19.448646+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:24:19.449267+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:24:22.379541+00:00", "trade", 10.35, 16.0]
["2026-09-23T18:24:22.379543+00:00", "trade", 10.35, 1.0]
["2026-09-23T18:24:22.379543+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:24:22.379546+00:00", "trade", 10.34, 14.0]
["2026-09-23T18:24:22.379558+00:00", "trade", 10.35, 5.0]
["2026-09-23T18:24:22.379558+00:00", "trade", 10.35, 1.0]
["2026-09-23T18:24:22.379561+00:00", "trade", 10.35, 1.0]
["2026-09-23T18:24:22.379621+00:00", "trade", 10.35, 50.0]
["2026-09-23T18:24:22.379659+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:24:22.379659+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:24:22.379668+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:24:22.379673+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:24:22.379693+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:24:22.379703+00:00", "quote", 10.33, 10.36]
["2026-09-23T18:24:22.379728+00:00", "quote", 10.33, 10.36]
["2026-09-23T18:24:22.379735+00:00", "trade", 10.35, 12.0]
["2026-09-23T18:24:22.379869+00:00", "quote", 10.33, 10.36]
["2026-09-23T18:24:22.379879+00:00", "quote", 10.33, 10.36]
["2026-09-23T18:24:22.380089+00:00", "quote", 10.33, 10.36]
["2026-09-23T18:24:22.380104+00:00", "quote", 10.33, 10.36]
["2026-09-23T18:24:22.380259+00:00", "trade", 10.35, 100.0]
["2026-09-23T18:24:22.380400+00:00", "quote", 10.33, 10.36]
["2026-09-23T18:24:22.381588+00:00", "quote", 10.33, 10.36]
["2026-09-23T18:24:22.381919+00:00", "quote", 10.33, 10.36]
["2026-09-23T18:24:22.383773+00:00", "quote", 10.33, 10.36]
["2026-09-23T18:24:22.383803+00:00", "quote", 10.33, 10.36]
["2026-09-23T18:24:22.384866+00:00", "quote", 10.33, 10.36]
["2026-09-23T18:24:22.387697+00:00", "quote", 10.33, 10.36]
["2026-09-23T18:24:22.400914+00:00", "quote", 10.33, 10.36]
["2026-09-23T18:24:23.436384+00:00", "quote", 10.33, 10.36]
["2026-09-23T18:24:23.457940+00:00", "quote", 10.33, 10.36]
["2026-09-23T18:24:23.598819+00:00", "quote", 10.33, 10.36]
["2026-09-23T18:24:23.620476+00:00", "quote", 10.33, 10.36]
["2026-09-23T18:24:27.380593+00:00", "quote", 10.33, 10.36]
["2026-09-23T18:24:27.380623+00:00", "quote", 10.33, 10.36]
["2026-09-23T18:24:27.381700+00:00", "quote", 10.33, 10.36]
["2026-09-23T18:24:27.384331+00:00", "quote", 10.33, 10.36]
["2026-09-23T18:24:27.384356+00:00", "quote", 10.33, 10.36]
["2026-09-23T18:24:27.385178+00:00", "quote", 10.33, 10.36]
["2026-09-23T18:24:27.385178+00:00", "quote", 10.33, 10.36]
["2026-09-23T18:24:30.007162+00:00", "quote", 10.33, 10.36]
["2026-09-23T18:24:33.135123+00:00", "trade", 10.3601, 82.0]
["2026-09-23T18:24:34.462124+00:00", "quote", 10.33, 10.36]
["2026-09-23T18:24:38.081341+00:00", "trade", 10.35, 1.0]
["2026-09-23T18:24:38.977264+00:00", "quote", 10.33, 10.36]
["2026-09-23T18:24:38.977285+00:00", "quote", 10.33, 10.36]
["2026-09-23T18:24:39.483683+00:00", "trade", 10.3711, 3.0]
["2026-09-23T18:24:39.484384+00:00", "quote", 10.33, 10.36]
["2026-09-23T18:24:39.625642+00:00", "trade", 10.345, 5.0]
["2026-09-23T18:24:44.465299+00:00", "trade", 10.3712, 10.0]
["2026-09-23T18:24:44.471247+00:00", "trade", 10.3712, 4.0]
["2026-09-23T18:24:46.142896+00:00", "quote", 10.33, 10.36]
["2026-09-23T18:24:46.142956+00:00", "quote", 10.33, 10.36]
["2026-09-23T18:24:46.625558+00:00", "trade", 10.3712, 3.0]
["2026-09-23T18:24:50.229228+00:00", "quote", 10.33, 10.36]
["2026-09-23T18:24:52.433474+00:00", "trade", 10.3545, 2.0]
["2026-09-23T18:24:53.089386+00:00", "trade", 10.35, 1.0]
["2026-09-23T18:24:53.385743+00:00", "trade", 10.3538, 1.0]
["2026-09-23T18:25:00.007190+00:00", "quote", 10.33, 10.36]
["2026-09-23T18:25:11.479970+00:00", "trade", 10.3603, 17.0]
["2026-09-23T18:25:11.978906+00:00", "trade", 10.372, 20.0]
["2026-09-23T18:25:11.979043+00:00", "quote", 10.33, 10.36]
["2026-09-23T18:25:12.066911+00:00", "quote", 10.33, 10.36]
["2026-09-23T18:25:25.533953+00:00", "trade", 10.372, 10.0]
["2026-09-23T18:25:25.534087+00:00", "quote", 10.33, 10.36]
["2026-09-23T18:25:25.555137+00:00", "quote", 10.33, 10.36]
["2026-09-23T18:25:30.007212+00:00", "quote", 10.33, 10.36]
["2026-09-23T18:25:30.152378+00:00", "trade", 10.3679, 1.0]
["2026-09-23T18:25:33.208468+00:00", "trade", 10.372, 10.0]
["2026-09-23T18:25:33.208602+00:00", "quote", 10.33, 10.36]
["2026-09-23T18:25:33.256014+00:00", "quote", 10.33, 10.36]
["2026-09-23T18:25:35.924896+00:00", "trade", 10.372, 1.0]
["2026-09-23T18:25:38.903547+00:00", "trade", 10.372, 3.0]
["2026-09-23T18:25:41.227611+00:00", "trade", 10.3706, 1.0]
["2026-09-23T18:25:41.605215+00:00", "trade", 10.3706, 1.0]
["2026-09-23T18:25:47.990981+00:00", "quote", 10.33, 10.36]
["2026-09-23T18:25:47.991011+00:00", "quote", 10.33, 10.36]
["2026-09-23T18:25:48.930287+00:00", "quote", 10.33, 10.36]
["2026-09-23T18:25:48.930327+00:00", "quote", 10.33, 10.36]
["2026-09-23T18:25:50.604720+00:00", "quote", 10.33, 10.36]
["2026-09-23T18:25:53.218138+00:00", "quote", 10.33, 10.36]
["2026-09-23T18:25:53.218147+00:00", "trade", 10.345, 150.0]
["2026-09-23T18:25:53.218147+00:00", "trade", 10.345, 50.0]
["2026-09-23T18:25:53.473910+00:00", "quote", 10.33, 10.36]
["2026-09-23T18:25:53.727708+00:00", "quote", 10.33, 10.36]
["2026-09-23T18:25:53.727728+00:00", "trade", 10.345, 150.0]
["2026-09-23T18:25:53.727728+00:00", "trade", 10.345, 50.0]
["2026-09-23T18:25:53.977827+00:00", "quote", 10.33, 10.36]
["2026-09-23T18:25:54.611788+00:00", "quote", 10.33, 10.36]
["2026-09-23T18:25:58.666215+00:00", "trade", 10.3495, 5.0]
["2026-09-23T18:25:58.666263+00:00", "trade", 10.3495, 6.0]
["2026-09-23T18:25:58.666349+00:00", "quote", 10.33, 10.36]
["2026-09-23T18:25:58.708700+00:00", "quote", 10.33, 10.36]
["2026-09-23T18:25:59.219694+00:00", "quote", 10.33, 10.36]
["2026-09-23T18:26:00.007240+00:00", "quote", 10.33, 10.36]
["2026-09-23T18:26:00.930789+00:00", "quote", 10.33, 10.36]
["2026-09-23T18:26:01.577560+00:00", "quote", 10.33, 10.36]
["2026-09-23T18:26:02.228356+00:00", "quote", 10.33, 10.36]
["2026-09-23T18:26:13.799948+00:00", "quote", 10.33, 10.36]
["2026-09-23T18:26:13.799973+00:00", "trade", 10.345, 60.0]
["2026-09-23T18:26:13.909308+00:00", "quote", 10.33, 10.36]
["2026-09-23T18:26:15.685419+00:00", "trade", 10.3465, 3.0]
["2026-09-23T18:26:15.685552+00:00", "quote", 10.33, 10.36]
["2026-09-23T18:26:15.720896+00:00", "quote", 10.33, 10.36]
["2026-09-23T18:26:19.394721+00:00", "trade", 10.3539, 28.0]
["2026-09-23T18:26:19.394863+00:00", "quote", 10.33, 10.36]
["2026-09-23T18:26:19.445388+00:00", "quote", 10.33, 10.36]
["2026-09-23T18:26:24.426559+00:00", "trade", 10.3469, 1.0]
["2026-09-23T18:26:26.932012+00:00", "quote", 10.33, 10.36]
["2026-09-23T18:26:28.388377+00:00", "quote", 10.33, 10.36]
["2026-09-23T18:26:30.007267+00:00", "quote", 10.33, 10.36]
["2026-09-23T18:26:32.919290+00:00", "quote", 10.33, 10.36]
["2026-09-23T18:26:33.034328+00:00", "quote", 10.33, 10.36]
["2026-09-23T18:26:35.633670+00:00", "trade", 10.36, 1.0]
["2026-09-23T18:26:40.066728+00:00", "quote", 10.33, 10.36]
["2026-09-23T18:26:40.068753+00:00", "quote", 10.33, 10.36]
["2026-09-23T18:26:43.071084+00:00", "quote", 10.33, 10.36]
["2026-09-23T18:26:44.470125+00:00", "trade", 10.3482, 2.0]
["2026-09-23T18:26:44.470263+00:00", "quote", 10.33, 10.36]
["2026-09-23T18:26:44.470830+00:00", "quote", 10.33, 10.36]
["2026-09-23T18:26:44.510764+00:00", "quote", 10.33, 10.36]
["2026-09-23T18:26:45.878508+00:00", "quote", 10.33, 10.36]
["2026-09-23T18:26:45.878528+00:00", "quote", 10.33, 10.36]
["2026-09-23T18:26:46.675020+00:00", "quote", 10.33, 10.36]
["2026-09-23T18:27:00.007290+00:00", "quote", 10.33, 10.36]
["2026-09-23T18:27:01.740163+00:00", "trade", 10.3479, 76.0]
["2026-09-23T18:27:01.740302+00:00", "quote", 10.33, 10.36]
["2026-09-23T18:27:01.824517+00:00", "quote", 10.33, 10.36]
["2026-09-23T18:27:02.382888+00:00", "quote", 10.33, 10.36]
["2026-09-23T18:27:02.382913+00:00", "quote", 10.33, 10.36]
["2026-09-23T18:27:08.649568+00:00", "trade", 10.3479, 1.0]
["2026-09-23T18:27:10.608057+00:00", "trade", 10.36, 1.0]
["2026-09-23T18:27:15.396037+00:00", "trade", 10.345, 22.0]
["2026-09-23T18:27:15.396165+00:00", "quote", 10.33, 10.36]
["2026-09-23T18:27:15.396732+00:00", "quote", 10.33, 10.36]
["2026-09-23T18:27:15.464512+00:00", "quote", 10.33, 10.36]
["2026-09-23T18:27:15.701454+00:00", "trade", 10.36, 1.0]
["2026-09-23T18:27:17.004750+00:00", "trade", 10.3618, 6.0]
["2026-09-23T18:27:17.008476+00:00", "trade", 10.36, 254.0]
["2026-09-23T18:27:17.008610+00:00", "quote", 10.33, 10.36]
["2026-09-23T18:27:17.076888+00:00", "quote", 10.33, 10.36]
["2026-09-23T18:27:20.725323+00:00", "trade", 10.3617, 46.0]
["2026-09-23T18:27:20.730805+00:00", "trade", 10.3617, 22.0]
["2026-09-23T18:27:20.733430+00:00", "trade", 10.3617, 5.0]
["2026-09-23T18:27:20.735301+00:00", "trade", 10.3617, 25.0]
["2026-09-23T18:27:30.007323+00:00", "quote", 10.33, 10.36]
["2026-09-23T18:27:32.522422+00:00", "quote", 10.33, 10.36]
["2026-09-23T18:27:32.522431+00:00", "trade", 10.35, 1.0]
["2026-09-23T18:27:32.522431+00:00", "trade", 10.35, 2.0]
["2026-09-23T18:27:32.522432+00:00", "quote", 10.33, 10.36]
["2026-09-23T18:27:32.522433+00:00", "trade", 10.35, 1.0]
["2026-09-23T18:27:32.522452+00:00", "quote", 10.33, 10.36]
["2026-09-23T18:27:32.522477+00:00", "quote", 10.33, 10.36]
["2026-09-23T18:27:32.522502+00:00", "quote", 10.33, 10.36]
["2026-09-23T18:27:32.527858+00:00", "trade", 10.345, 2.0]
["2026-09-23T18:27:32.824695+00:00", "quote", 10.33, 10.36]
["2026-09-23T18:27:33.965540+00:00", "quote", 10.33, 10.36]
["2026-09-23T18:27:35.638740+00:00", "quote", 10.33, 10.36]
["2026-09-23T18:27:38.723917+00:00", "trade", 10.3613, 19.0]
["2026-09-23T18:27:38.724049+00:00", "quote", 10.33, 10.36]
["2026-09-23T18:27:38.775411+00:00", "quote", 10.33, 10.36]
["2026-09-23T18:27:42.486172+00:00", "trade", 10.3515, 1.0]
["2026-09-23T18:27:42.489413+00:00", "quote", 10.33, 10.36]
["2026-09-23T18:27:49.042053+00:00", "quote", 10.33, 10.36]
["2026-09-23T18:27:50.596501+00:00", "quote", 10.33, 10.36]
["2026-09-23T18:27:50.596526+00:00", "quote", 10.33, 10.36]
["2026-09-23T18:27:50.606214+00:00", "quote", 10.33, 10.36]
["2026-09-23T18:27:52.160020+00:00", "trade", 10.35, 1.0]
["2026-09-23T18:27:52.160150+00:00", "quote", 10.33, 10.36]
["2026-09-23T18:27:52.160581+00:00", "quote", 10.33, 10.36]
["2026-09-23T18:27:52.160943+00:00", "trade", 10.345, 3999.0]
["2026-09-23T18:27:52.168821+00:00", "quote", 10.33, 10.36]
["2026-09-23T18:27:52.169026+00:00", "quote", 10.33, 10.36]
["2026-09-23T18:27:52.169026+00:00", "quote", 10.33, 10.36]
["2026-09-23T18:27:52.174484+00:00", "quote", 10.33, 10.36]
["2026-09-23T18:27:54.309786+00:00", "quote", 10.33, 10.36]
["2026-09-23T18:27:54.309816+00:00", "quote", 10.33, 10.36]
["2026-09-23T18:27:54.317871+00:00", "quote", 10.33, 10.36]
["2026-09-23T18:27:54.475605+00:00", "quote", 10.33, 10.36]
["2026-09-23T18:27:55.685110+00:00", "trade", 10.3473, 1.0]
["2026-09-23T18:27:57.646993+00:00", "quote", 10.33, 10.36]
["2026-09-23T18:27:57.647149+00:00", "quote", 10.33, 10.36]
["2026-09-23T18:27:57.731718+00:00", "trade", 10.3464, 5.0]
["2026-09-23T18:27:57.731829+00:00", "trade", 10.3464, 6.0]
["2026-09-23T18:28:00.007346+00:00", "quote", 10.33, 10.36]
["2026-09-23T18:28:00.911510+00:00", "trade", 10.3535, 3.0]
["2026-09-23T18:28:02.610768+00:00", "trade", 10.35, 1.0]
["2026-09-23T18:28:06.501667+00:00", "quote", 10.33, 10.36]
["2026-09-23T18:28:06.501923+00:00", "quote", 10.33, 10.36]
["2026-09-23T18:28:10.032920+00:00", "quote", 10.33, 10.36]
["2026-09-23T18:28:24.438145+00:00", "trade", 10.3464, 5.0]
["2026-09-23T18:28:24.438274+00:00", "quote", 10.33, 10.36]
["2026-09-23T18:28:24.524819+00:00", "quote", 10.33, 10.36]
["2026-09-23T18:28:29.046405+00:00", "trade", 10.3525, 49.0]
["2026-09-23T18:28:29.046535+00:00", "quote", 10.33, 10.36]
["2026-09-23T18:28:29.103897+00:00", "quote", 10.33, 10.36]
["2026-09-23T18:28:30.007368+00:00", "quote", 10.33, 10.36]
["2026-09-23T18:28:30.605173+00:00", "trade", 10.35, 3.0]
["2026-09-23T18:28:30.605218+00:00", "quote", 10.33, 10.35]
["2026-09-23T18:28:30.605298+00:00", "quote", 10.33, 10.35]
["2026-09-23T18:28:30.606078+00:00", "trade", 10.35, 100.0]
["2026-09-23T18:28:30.606080+00:00", "quote", 10.33, 10.36]
["2026-09-23T18:28:30.606571+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:28:30.606631+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:28:30.606995+00:00", "trade", 10.35, 100.0]
["2026-09-23T18:28:30.607393+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:28:30.607434+00:00", "trade", 10.35, 63.0]
["2026-09-23T18:28:30.607952+00:00", "trade", 10.35, 63.0]
["2026-09-23T18:28:30.615984+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:28:31.419768+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:28:34.975403+00:00", "trade", 10.3467, 2.0]
["2026-09-23T18:28:45.815219+00:00", "trade", 10.35, 1.0]
["2026-09-23T18:28:45.815418+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:28:45.820125+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:28:45.973354+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:28:50.224563+00:00", "trade", 10.3468, 5.0]
["2026-09-23T18:28:50.224697+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:28:50.228878+00:00", "trade", 10.36, 36.0]
["2026-09-23T18:28:50.228932+00:00", "trade", 10.36, 100.0]
["2026-09-23T18:28:50.236050+00:00", "trade", 10.36, 11.0]
["2026-09-23T18:28:50.239484+00:00", "trade", 10.36, 42.0]
["2026-09-23T18:28:50.603918+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:28:51.566740+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:28:51.566744+00:00", "trade", 10.35, 1.0]
["2026-09-23T18:28:51.566744+00:00", "trade", 10.34, 59.0]
["2026-09-23T18:28:51.566815+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:28:51.566871+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:28:51.567327+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:28:51.567352+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:28:51.567853+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:28:51.573807+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:28:51.574368+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:28:51.669239+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:28:59.385575+00:00", "trade", 10.3522, 10.0]
["2026-09-23T18:29:00.007401+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:29:00.278209+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:29:00.278234+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:29:00.352921+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:29:03.390161+00:00", "trade", 10.3524, 13.0]
["2026-09-23T18:29:09.028835+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:29:09.817857+00:00", "trade", 10.35, 99.0]
["2026-09-23T18:29:09.818005+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:29:18.949035+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:29:20.014816+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:29:20.017643+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:29:20.017934+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:29:20.022274+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:29:20.022700+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:29:20.022710+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:29:20.022921+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:29:20.022946+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:29:26.740078+00:00", "trade", 10.3462, 5.0]
["2026-09-23T18:29:26.740123+00:00", "trade", 10.3462, 6.0]
["2026-09-23T18:29:26.740212+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:29:26.740598+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:29:26.740713+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:29:26.740783+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:29:26.741280+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:29:29.961835+00:00", "trade", 10.3473, 76.0]
["2026-09-23T18:29:30.007428+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:29:32.786847+00:00", "trade", 10.3523, 5.0]
["2026-09-23T18:29:39.646123+00:00", "trade", 10.3471, 1.0]
["2026-09-23T18:29:48.037702+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:29:53.162227+00:00", "trade", 10.3491, 12.0]
["2026-09-23T18:29:53.162366+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:29:59.182691+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:29:59.182716+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:30:00.007456+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:30:03.250585+00:00", "trade", 10.349, 1.0]
["2026-09-23T18:30:03.251291+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:30:06.358669+00:00", "trade", 10.36, 100.0]
["2026-09-23T18:30:06.360381+00:00", "trade", 10.36, 27.0]
["2026-09-23T18:30:06.408603+00:00", "trade", 10.36, 11.0]
["2026-09-23T18:30:11.009390+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:30:12.386569+00:00", "trade", 10.3508, 5.0]
["2026-09-23T18:30:12.387574+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:30:14.656192+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:30:20.061060+00:00", "trade", 10.3505, 3.0]
["2026-09-23T18:30:20.061212+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:30:20.320603+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:30:24.923019+00:00", "trade", 10.3526, 1.0]
["2026-09-23T18:30:24.923156+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:30:24.958510+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:30:25.000881+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:30:28.926791+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:30:30.007484+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:30:31.316301+00:00", "trade", 10.35, 3500.0]
["2026-09-23T18:30:31.316438+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:30:31.316443+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:30:36.073828+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:30:39.818800+00:00", "trade", 10.3485, 26.0]
["2026-09-23T18:30:39.818930+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:30:41.237195+00:00", "trade", 10.3484, 14.0]
["2026-09-23T18:30:41.241477+00:00", "trade", 10.36, 18.0]
["2026-09-23T18:30:41.241489+00:00", "trade", 10.36, 79.0]
["2026-09-23T18:30:41.241570+00:00", "trade", 10.36, 3.0]
["2026-09-23T18:30:41.241603+00:00", "trade", 10.36, 100.0]
["2026-09-23T18:30:41.241606+00:00", "trade", 10.36, 97.0]
["2026-09-23T18:30:41.241609+00:00", "trade", 10.36, 29.0]
["2026-09-23T18:30:41.241609+00:00", "trade", 10.36, 55.0]
["2026-09-23T18:30:41.241612+00:00", "trade", 10.36, 60.0]
["2026-09-23T18:30:41.241694+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:30:41.241860+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:30:41.241892+00:00", "trade", 10.36, 100.0]
["2026-09-23T18:30:41.241895+00:00", "trade", 10.36, 100.0]
["2026-09-23T18:30:41.241910+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:30:41.241925+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:30:41.241990+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:30:41.242075+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:30:41.242075+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:30:41.242076+00:00", "trade", 10.36, 78.0]
["2026-09-23T18:30:41.242078+00:00", "trade", 10.36, 100.0]
["2026-09-23T18:30:41.242084+00:00", "trade", 10.36, 100.0]
["2026-09-23T18:30:41.242084+00:00", "trade", 10.36, 100.0]
["2026-09-23T18:30:41.242090+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:30:41.242102+00:00", "trade", 10.36, 29.0]
["2026-09-23T18:30:41.242106+00:00", "trade", 10.36, 49.0]
["2026-09-23T18:30:41.242115+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:30:41.242115+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:30:41.242145+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:30:41.242145+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:30:41.242145+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:30:41.242316+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:30:41.242326+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:30:41.242529+00:00", "trade", 10.36, 12.0]
["2026-09-23T18:30:41.242531+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:30:41.242532+00:00", "trade", 10.36, 6.0]
["2026-09-23T18:30:41.242535+00:00", "trade", 10.36, 87.0]
["2026-09-23T18:30:41.242628+00:00", "trade", 10.355, 5.0]
["2026-09-23T18:30:41.242787+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:30:41.242842+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:30:41.242867+00:00", "quote", 10.36, 10.37]
["2026-09-23T18:30:41.242887+00:00", "quote", 10.36, 10.36]
["2026-09-23T18:30:41.242911+00:00", "trade", 10.36, 100.0]
["2026-09-23T18:30:41.242912+00:00", "quote", 10.36, 10.37]
["2026-09-23T18:30:41.242929+00:00", "trade", 10.36, 8.0]
["2026-09-23T18:30:41.242942+00:00", "quote", 10.36, 10.37]
["2026-09-23T18:30:41.245185+00:00", "trade", 10.365, 63.0]
["2026-09-23T18:30:41.245269+00:00", "trade", 10.365, 37.0]
["2026-09-23T18:30:41.245609+00:00", "trade", 10.365, 63.0]
["2026-09-23T18:30:41.246051+00:00", "trade", 10.365, 37.0]
["2026-09-23T18:30:41.247371+00:00", "trade", 10.365, 100.0]
["2026-09-23T18:30:41.248160+00:00", "quote", 10.36, 10.37]
["2026-09-23T18:30:41.253367+00:00", "quote", 10.36, 10.37]
["2026-09-23T18:30:41.255898+00:00", "quote", 10.36, 10.37]
["2026-09-23T18:30:41.282028+00:00", "trade", 10.36, 3.0]
["2026-09-23T18:30:41.294069+00:00", "quote", 10.36, 10.37]
["2026-09-23T18:30:41.295326+00:00", "trade", 10.36, 6.0]
["2026-09-23T18:30:41.301989+00:00", "trade", 10.365, 1.0]
["2026-09-23T18:30:41.302422+00:00", "trade", 10.365, 63.0]
["2026-09-23T18:30:41.704402+00:00", "trade", 10.3512, 15.0]
["2026-09-23T18:30:41.761974+00:00", "trade", 10.365, 1.0]
["2026-09-23T18:30:42.632433+00:00", "quote", 10.36, 10.37]
["2026-09-23T18:30:43.254866+00:00", "quote", 10.36, 10.37]
["2026-09-23T18:30:43.440432+00:00", "trade", 10.36, 100.0]
["2026-09-23T18:30:43.440432+00:00", "quote", 10.36, 10.37]
["2026-09-23T18:30:43.440435+00:00", "trade", 10.36, 1.0]
["2026-09-23T18:30:43.440442+00:00", "quote", 10.36, 10.37]
["2026-09-23T18:30:43.440454+00:00", "trade", 10.36, 1.0]
["2026-09-23T18:30:43.440454+00:00", "trade", 10.36, 60.0]
["2026-09-23T18:30:43.440468+00:00", "quote", 10.36, 10.37]
["2026-09-23T18:30:43.440472+00:00", "quote", 10.36, 10.37]
["2026-09-23T18:30:43.440482+00:00", "quote", 10.36, 10.37]
["2026-09-23T18:30:43.440498+00:00", "trade", 10.36, 6.0]
["2026-09-23T18:30:43.440503+00:00", "quote", 10.36, 10.37]
["2026-09-23T18:30:43.440508+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:30:43.440511+00:00", "trade", 10.36, 100.0]
["2026-09-23T18:30:43.440512+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:30:43.440522+00:00", "trade", 10.36, 100.0]
["2026-09-23T18:30:43.440528+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:30:43.440548+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:30:43.440552+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:30:43.440703+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:30:43.440953+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:30:43.441009+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:30:43.441044+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:30:43.441085+00:00", "trade", 10.36, 100.0]
["2026-09-23T18:30:43.441124+00:00", "trade", 10.36, 100.0]
["2026-09-23T18:30:43.441164+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:30:43.441184+00:00", "trade", 10.36, 42.0]
["2026-09-23T18:30:43.441555+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:30:43.442247+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:30:43.446652+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:30:43.446742+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:30:43.446952+00:00", "trade", 10.36, 100.0]
["2026-09-23T18:30:43.448045+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:30:43.477310+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:30:43.477525+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:30:43.543667+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:30:46.358053+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:30:46.358073+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:30:46.358634+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:30:46.358659+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:30:46.358820+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:30:56.358017+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:30:58.038729+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:30:58.038739+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:30:58.038756+00:00", "trade", 10.355, 1.0]
["2026-09-23T18:31:00.007491+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:31:04.127969+00:00", "trade", 10.355, 100.0]
["2026-09-23T18:31:04.128552+00:00", "trade", 10.355, 100.0]
["2026-09-23T18:31:04.168505+00:00", "trade", 10.355, 100.0]
["2026-09-23T18:31:04.169217+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:31:04.169335+00:00", "trade", 10.355, 38.0]
["2026-09-23T18:31:04.382729+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:31:06.980690+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:31:06.980906+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:31:07.822009+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:31:08.886327+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:31:08.886673+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:31:10.638584+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:31:15.926011+00:00", "trade", 10.3544, 1.0]
["2026-09-23T18:31:15.926139+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:31:15.926185+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:31:16.108412+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:31:16.108979+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:31:17.408701+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:31:17.408726+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:31:20.545524+00:00", "trade", 10.3515, 26.0]
["2026-09-23T18:31:20.545658+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:31:20.546224+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:31:20.638283+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:31:20.649660+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:31:21.947097+00:00", "trade", 10.3515, 1.0]
["2026-09-23T18:31:25.564837+00:00", "trade", 10.3509, 19.0]
["2026-09-23T18:31:25.566068+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:31:25.621455+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:31:25.721783+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:31:27.066575+00:00", "trade", 10.3515, 100.0]
["2026-09-23T18:31:27.465523+00:00", "trade", 10.3515, 10.0]
["2026-09-23T18:31:30.007519+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:31:37.446114+00:00", "trade", 10.3597, 12.0]
["2026-09-23T18:31:37.446289+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:31:37.600069+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:31:38.788064+00:00", "trade", 10.34, 100.0]
["2026-09-23T18:31:38.788231+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:31:38.789154+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:31:39.009452+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:31:41.301446+00:00", "trade", 10.355, 10.0]
["2026-09-23T18:31:41.301456+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:31:41.301488+00:00", "trade", 10.355, 10.0]
["2026-09-23T18:31:43.549376+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:31:58.519946+00:00", "trade", 10.3519, 5.0]
["2026-09-23T18:31:58.520083+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:31:58.689325+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:32:00.007546+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:32:06.370751+00:00", "trade", 10.3542, 5.0]
["2026-09-23T18:32:06.370887+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:32:06.540961+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:32:14.565304+00:00", "trade", 10.3539, 4.0]
["2026-09-23T18:32:14.565437+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:32:14.744909+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:32:15.418549+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:32:15.418579+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:32:15.419100+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:32:16.207192+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:32:16.207217+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:32:17.262955+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:32:18.709616+00:00", "trade", 10.3467, 2.0]
["2026-09-23T18:32:18.709752+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:32:18.710328+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:32:18.710338+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:32:22.245706+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:32:24.924723+00:00", "trade", 10.3541, 2.0]
["2026-09-23T18:32:24.924855+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:32:24.924926+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:32:25.098613+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:32:26.464383+00:00", "trade", 10.3455, 1.0]
["2026-09-23T18:32:26.524734+00:00", "trade", 10.3541, 2.0]
["2026-09-23T18:32:30.007564+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:32:30.572538+00:00", "trade", 10.3541, 5.0]
["2026-09-23T18:32:30.572671+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:32:30.735789+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:32:38.065004+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:32:38.065024+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:32:38.065079+00:00", "trade", 10.36, 1.0]
["2026-09-23T18:32:38.065109+00:00", "quote", 10.34, 10.37]
["2026-09-23T18:32:38.065129+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:32:38.065390+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:32:38.066151+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:32:38.216579+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:32:38.927382+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:32:39.586277+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:32:40.259430+00:00", "trade", 10.3539, 3.0]
["2026-09-23T18:32:40.259562+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:32:40.967396+00:00", "trade", 10.3511, 100.0]
["2026-09-23T18:32:47.604714+00:00", "trade", 10.3519, 4.0]
["2026-09-23T18:32:50.106522+00:00", "trade", 10.3519, 5.0]
["2026-09-23T18:32:50.111195+00:00", "trade", 10.36, 1.0]
["2026-09-23T18:32:52.226847+00:00", "trade", 10.3511, 16.0]
["2026-09-23T18:32:52.227546+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:32:52.309225+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:32:55.208577+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:32:59.587693+00:00", "trade", 10.35, 50.0]
["2026-09-23T18:32:59.587829+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:32:59.808428+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:33:00.007591+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:33:08.004888+00:00", "trade", 10.3511, 16.0]
["2026-09-23T18:33:08.005049+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:33:08.213870+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:33:09.046337+00:00", "trade", 10.3539, 40.0]
["2026-09-23T18:33:09.046478+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:33:09.371615+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:33:11.424759+00:00", "trade", 10.3519, 4.0]
["2026-09-23T18:33:11.622238+00:00", "trade", 10.36, 10.0]
["2026-09-23T18:33:11.623123+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:33:11.623348+00:00", "trade", 10.36, 7.0]
["2026-09-23T18:33:11.623408+00:00", "trade", 10.36, 6.0]
["2026-09-23T18:33:11.634402+00:00", "trade", 10.36, 100.0]
["2026-09-23T18:33:11.888218+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:33:18.067938+00:00", "trade", 10.36, 1.0]
["2026-09-23T18:33:28.184251+00:00", "trade", 10.3556, 3.0]
["2026-09-23T18:33:28.184383+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:33:28.246380+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:33:30.007614+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:33:31.944743+00:00", "trade", 10.3519, 6.0]
["2026-09-23T18:33:31.944886+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:33:32.020991+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:33:36.669642+00:00", "trade", 10.3519, 10.0]
["2026-09-23T18:33:36.669774+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:33:36.802369+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:33:42.604714+00:00", "trade", 10.3543, 20.0]
["2026-09-23T18:33:42.604848+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:33:42.791721+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:33:46.031131+00:00", "trade", 10.3583, 1.0]
["2026-09-23T18:33:46.040330+00:00", "trade", 10.3552, 2.0]
["2026-09-23T18:33:46.043067+00:00", "trade", 10.351, 8.0]
["2026-09-23T18:33:47.345193+00:00", "trade", 10.3552, 1.0]
["2026-09-23T18:33:48.068218+00:00", "trade", 10.36, 1.0]
["2026-09-23T18:33:51.997247+00:00", "trade", 10.36, 77.0]
["2026-09-23T18:33:51.997254+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:33:52.200406+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:33:58.147140+00:00", "trade", 10.36, 1.0]
["2026-09-23T18:33:58.147292+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:33:58.239386+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:33:58.533838+00:00", "trade", 10.356, 5.0]
["2026-09-23T18:33:59.464831+00:00", "trade", 10.3565, 2.0]
["2026-09-23T18:34:00.007642+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:34:11.605772+00:00", "trade", 10.36, 7.0]
["2026-09-23T18:34:11.605777+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:34:11.605874+00:00", "trade", 10.36, 1.0]
["2026-09-23T18:34:11.638312+00:00", "trade", 10.36, 9.0]
["2026-09-23T18:34:11.707414+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:34:16.209805+00:00", "trade", 10.3562, 2.0]
["2026-09-23T18:34:16.805475+00:00", "trade", 10.36, 100.0]
["2026-09-23T18:34:16.805475+00:00", "trade", 10.36, 4.0]
["2026-09-23T18:34:16.805478+00:00", "trade", 10.36, 100.0]
["2026-09-23T18:34:16.805478+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:34:16.805544+00:00", "trade", 10.36, 3.0]
["2026-09-23T18:34:16.805544+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:34:16.805547+00:00", "trade", 10.36, 200.0]
["2026-09-23T18:34:16.805550+00:00", "trade", 10.36, 2.0]
["2026-09-23T18:34:16.805550+00:00", "trade", 10.36, 100.0]
["2026-09-23T18:34:16.805553+00:00", "trade", 10.36, 35.0]
["2026-09-23T18:34:16.805554+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:34:16.805556+00:00", "trade", 10.36, 100.0]
["2026-09-23T18:34:16.805562+00:00", "trade", 10.36, 27.0]
["2026-09-23T18:34:16.805569+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:34:16.805569+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:34:16.805569+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:34:16.805594+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:34:16.805594+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:34:16.805599+00:00", "quote", 10.36, 10.37]
["2026-09-23T18:34:16.805631+00:00", "trade", 10.36, 1.0]
["2026-09-23T18:34:16.805802+00:00", "trade", 10.36, 1.0]
["2026-09-23T18:34:16.806892+00:00", "quote", 10.36, 10.37]
["2026-09-23T18:34:16.806972+00:00", "quote", 10.36, 10.37]
["2026-09-23T18:34:16.808109+00:00", "trade", 10.365, 3.0]
["2026-09-23T18:34:16.808148+00:00", "trade", 10.365, 10.0]
["2026-09-23T18:34:16.811889+00:00", "trade", 10.365, 100.0]
["2026-09-23T18:34:16.811892+00:00", "trade", 10.37, 61.0]
["2026-09-23T18:34:16.812427+00:00", "trade", 10.37, 39.0]
["2026-09-23T18:34:16.906985+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:34:16.946438+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:34:17.914874+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:34:19.019598+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:34:19.198673+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:34:22.205239+00:00", "trade", 10.3551, 1.0]
["2026-09-23T18:34:30.007679+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:34:30.534478+00:00", "trade", 10.37, 100.0]
["2026-09-23T18:34:30.534616+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:34:30.534860+00:00", "trade", 10.37, 11.0]
["2026-09-23T18:34:30.535675+00:00", "trade", 10.35, 4.0]
["2026-09-23T18:34:30.574413+00:00", "trade", 10.3607, 7.0]
["2026-09-23T18:34:30.575517+00:00", "trade", 10.37, 40.0]
["2026-09-23T18:34:32.447737+00:00", "trade", 10.3597, 17.0]
["2026-09-23T18:34:33.670511+00:00", "trade", 10.37, 1.0]
["2026-09-23T18:34:38.104862+00:00", "trade", 10.3623, 1.0]
["2026-09-23T18:34:43.142510+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:34:43.146142+00:00", "trade", 10.37, 1.0]
["2026-09-23T18:34:43.450291+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:34:45.517434+00:00", "trade", 10.36, 1.0]
["2026-09-23T18:34:45.517458+00:00", "trade", 10.36, 1.0]
["2026-09-23T18:34:45.517501+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:34:45.517561+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:34:45.518000+00:00", "trade", 10.36, 2.0]
["2026-09-23T18:34:45.518021+00:00", "trade", 10.36, 1.0]
["2026-09-23T18:34:45.518021+00:00", "trade", 10.36, 7.0]
["2026-09-23T18:34:45.518313+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:34:45.518564+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:34:45.518569+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:34:45.620481+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:34:49.233829+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:34:49.234122+00:00", "trade", 10.36, 2.0]
["2026-09-23T18:34:49.234387+00:00", "trade", 10.36, 2.0]
["2026-09-23T18:34:49.234436+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:34:49.295362+00:00", "trade", 10.3554, 83.0]
["2026-09-23T18:34:49.296077+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:34:49.296172+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:34:49.443447+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:34:49.802066+00:00", "trade", 10.36, 5.0]
["2026-09-23T18:34:50.109447+00:00", "trade", 10.352, 20.0]
["2026-09-23T18:35:00.007712+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:35:00.039477+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:35:00.039487+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:35:00.039975+00:00", "trade", 10.36, 1.0]
["2026-09-23T18:35:00.040028+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:35:00.040038+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:35:00.040360+00:00", "trade", 10.36, 1.0]
["2026-09-23T18:35:00.040535+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:35:00.041321+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:35:00.344106+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:35:00.916365+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:35:07.304596+00:00", "trade", 10.3621, 2.0]
["2026-09-23T18:35:07.304730+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:35:07.305663+00:00", "trade", 10.36, 7.0]
["2026-09-23T18:35:07.306084+00:00", "trade", 10.36, 92.0]
["2026-09-23T18:35:07.307666+00:00", "trade", 10.37, 8.0]
["2026-09-23T18:35:07.693534+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:35:09.907814+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:35:13.065891+00:00", "trade", 10.36, 1.0]
["2026-09-23T18:35:13.066016+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:35:13.066021+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:35:13.066622+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:35:13.066647+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:35:13.067579+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:35:13.172078+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:35:24.104528+00:00", "trade", 10.3592, 1.0]
["2026-09-23T18:35:24.104667+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:35:24.107128+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:35:24.107141+00:00", "trade", 10.36, 1.0]
["2026-09-23T18:35:24.107188+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:35:24.107193+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:35:24.107489+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:35:24.107824+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:35:24.108301+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:35:24.125472+00:00", "trade", 10.36, 100.0]
["2026-09-23T18:35:24.211381+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:35:24.211977+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:35:24.212017+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:35:24.212052+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:35:24.212060+00:00", "trade", 10.36, 1.0]
["2026-09-23T18:35:24.212092+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:35:24.212298+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:35:24.212453+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:35:24.212774+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:35:24.212929+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:35:24.312651+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:35:25.764326+00:00", "trade", 10.3593, 11.0]
["2026-09-23T18:35:30.007744+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:35:31.578911+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:35:34.249456+00:00", "trade", 10.36, 100.0]
["2026-09-23T18:35:34.250157+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:35:34.250199+00:00", "trade", 10.36, 100.0]
["2026-09-23T18:35:34.301125+00:00", "trade", 10.36, 132.0]
["2026-09-23T18:35:34.301855+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:35:34.301901+00:00", "trade", 10.36, 9.0]
["2026-09-23T18:35:34.580441+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:35:37.813832+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:35:38.823886+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:35:39.347725+00:00", "trade", 10.36, 10.0]
["2026-09-23T18:35:39.848851+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:35:41.824133+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:35:41.824890+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:35:44.485483+00:00", "trade", 10.3523, 3.0]
["2026-09-23T18:35:44.487994+00:00", "trade", 10.36, 1.0]
["2026-09-23T18:35:44.488121+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:35:46.544363+00:00", "trade", 10.3613, 10.0]
["2026-09-23T18:35:48.249822+00:00", "trade", 10.3593, 1.0]
["2026-09-23T18:35:53.153065+00:00", "trade", 10.3596, 22.0]
["2026-09-23T18:36:00.007787+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:36:02.172799+00:00", "trade", 10.3601, 13.0]
["2026-09-23T18:36:02.174048+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:36:02.256950+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:36:02.257521+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:36:02.257546+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:36:02.405943+00:00", "trade", 10.3601, 1.0]
["2026-09-23T18:36:06.827270+00:00", "trade", 10.3593, 40.0]
["2026-09-23T18:36:06.827412+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:36:06.827978+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:36:06.888086+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:36:11.607599+00:00", "trade", 10.3613, 2.0]
["2026-09-23T18:36:12.738979+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:36:13.142887+00:00", "trade", 10.36, 1.0]
["2026-09-23T18:36:13.143029+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:36:13.143089+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:36:15.451813+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:36:16.461647+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:36:16.470117+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:36:16.470288+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:36:16.530962+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:36:16.810084+00:00", "trade", 10.3621, 2.0]
["2026-09-23T18:36:16.810230+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:36:16.811043+00:00", "trade", 10.3621, 2.0]
["2026-09-23T18:36:18.964996+00:00", "trade", 10.3604, 3.0]
["2026-09-23T18:36:19.462049+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:36:19.462074+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:36:21.382862+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:36:21.382877+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:36:23.065513+00:00", "trade", 10.3526, 10.0]
["2026-09-23T18:36:23.065649+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:36:23.065694+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:36:23.067161+00:00", "trade", 10.36, 1.0]
["2026-09-23T18:36:24.478200+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:36:24.478225+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:36:24.597197+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:36:24.597353+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:36:24.597768+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:36:24.597794+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:36:25.005105+00:00", "trade", 10.3526, 21.0]
["2026-09-23T18:36:27.423447+00:00", "trade", 10.36, 10.0]
["2026-09-23T18:36:30.007820+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:36:30.084567+00:00", "trade", 10.36, 70.0]
["2026-09-23T18:36:30.084703+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:36:30.085274+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:36:30.085299+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:36:30.155436+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:36:30.436323+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:36:30.436418+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:36:30.436438+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:36:30.436603+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:36:30.436734+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:36:37.184339+00:00", "trade", 10.3603, 3.0]
["2026-09-23T18:36:42.117210+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:36:42.117220+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:36:43.150610+00:00", "trade", 10.3592, 1.0]
["2026-09-23T18:36:50.144904+00:00", "trade", 10.3604, 9.0]
["2026-09-23T18:36:50.145044+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:36:52.403034+00:00", "trade", 10.36, 1.0]
["2026-09-23T18:36:55.822340+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:36:55.822360+00:00", "trade", 10.35, 2.0]
["2026-09-23T18:36:55.822363+00:00", "trade", 10.35, 1.0]
["2026-09-23T18:36:55.822366+00:00", "trade", 10.35, 1.0]
["2026-09-23T18:36:55.822369+00:00", "trade", 10.35, 1.0]
["2026-09-23T18:36:55.822369+00:00", "trade", 10.35, 4.0]
["2026-09-23T18:36:55.822372+00:00", "trade", 10.35, 100.0]
["2026-09-23T18:36:55.822405+00:00", "trade", 10.35, 1.0]
["2026-09-23T18:36:55.822406+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:36:55.822411+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:36:55.822412+00:00", "trade", 10.35, 2.0]
["2026-09-23T18:36:55.822412+00:00", "trade", 10.35, 1.0]
["2026-09-23T18:36:55.822414+00:00", "trade", 10.35, 100.0]
["2026-09-23T18:36:55.822417+00:00", "trade", 10.35, 4.0]
["2026-09-23T18:36:55.822420+00:00", "trade", 10.35, 47.0]
["2026-09-23T18:36:55.822426+00:00", "trade", 10.35, 20.0]
["2026-09-23T18:36:55.822426+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:36:55.822426+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:36:55.822431+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:36:55.822435+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:36:55.822445+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:36:55.822445+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:36:55.822471+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:36:55.822480+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:36:55.822505+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:36:55.822666+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:36:55.822676+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:36:55.822916+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:36:55.822952+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:36:55.822989+00:00", "trade", 10.35, 17.0]
["2026-09-23T18:36:55.823027+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:36:55.823122+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:36:55.823498+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:36:55.823683+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:36:55.823768+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:36:55.823794+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:36:55.824324+00:00", "trade", 10.35, 1.0]
["2026-09-23T18:36:55.825458+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:36:55.825543+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:36:55.825828+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:36:55.826009+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:36:55.826450+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:36:55.827151+00:00", "trade", 10.35, 5.0]
["2026-09-23T18:36:55.832504+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:36:55.922458+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:36:56.277035+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:36:57.829708+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:36:57.959323+00:00", "trade", 10.35, 20.0]
["2026-09-23T18:36:57.959462+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:36:57.960870+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:36:58.139304+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:36:58.505724+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:37:00.007847+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:37:00.538989+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:37:01.252091+00:00", "trade", 10.3532, 6.0]
["2026-09-23T18:37:01.439574+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:37:03.618953+00:00", "trade", 10.35, 2.0]
["2026-09-23T18:37:03.619076+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:37:03.926706+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:37:07.272873+00:00", "trade", 10.35, 100.0]
["2026-09-23T18:37:07.274589+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:37:08.596655+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:37:10.156600+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:37:14.524794+00:00", "trade", 10.352, 7.0]
["2026-09-23T18:37:14.524932+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:37:14.634456+00:00", "trade", 10.35, 100.0]
["2026-09-23T18:37:15.392658+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:37:17.912801+00:00", "trade", 10.34, 100.0]
["2026-09-23T18:37:17.912935+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:37:17.913892+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:37:18.866405+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:37:18.867357+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:37:20.182542+00:00", "trade", 10.3577, 139.0]
["2026-09-23T18:37:21.045460+00:00", "trade", 10.3523, 13.0]
["2026-09-23T18:37:21.583810+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:37:24.108055+00:00", "trade", 10.3546, 1.0]
["2026-09-23T18:37:25.424841+00:00", "trade", 10.3523, 16.0]
["2026-09-23T18:37:25.424974+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:37:25.710577+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:37:29.666469+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:37:29.666479+00:00", "trade", 10.35, 21.0]
["2026-09-23T18:37:30.007866+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:37:30.190619+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:37:38.545208+00:00", "trade", 10.3503, 1.0]
["2026-09-23T18:37:38.545341+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:37:40.068958+00:00", "trade", 10.3523, 19.0]
["2026-09-23T18:37:40.407514+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:37:41.524448+00:00", "trade", 10.3523, 100.0]
["2026-09-23T18:37:42.885087+00:00", "trade", 10.3523, 4.0]
["2026-09-23T18:37:44.823904+00:00", "trade", 10.3579, 1.0]
["2026-09-23T18:37:47.382922+00:00", "trade", 10.35, 10.0]
["2026-09-23T18:37:47.383059+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:37:47.705705+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:37:50.224462+00:00", "trade", 10.352, 1.0]
["2026-09-23T18:37:53.745637+00:00", "trade", 10.35, 6.0]
["2026-09-23T18:37:53.745773+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:37:54.098050+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:37:57.425936+00:00", "trade", 10.3579, 8.0]
["2026-09-23T18:37:57.426070+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:37:57.519542+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:37:59.705182+00:00", "trade", 10.355, 2.0]
["2026-09-23T18:38:00.007879+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:38:02.174329+00:00", "trade", 10.3517, 2.0]
["2026-09-23T18:38:11.165011+00:00", "trade", 10.3507, 6.0]
["2026-09-23T18:38:11.165141+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:38:14.034156+00:00", "trade", 10.35, 33.0]
["2026-09-23T18:38:14.036592+00:00", "trade", 10.36, 2.0]
["2026-09-23T18:38:14.036646+00:00", "trade", 10.36, 3.0]
["2026-09-23T18:38:14.036700+00:00", "trade", 10.36, 85.0]
["2026-09-23T18:38:14.036751+00:00", "trade", 10.36, 10.0]
["2026-09-23T18:38:14.036973+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:38:14.231386+00:00", "trade", 10.35, 14.0]
["2026-09-23T18:38:14.482145+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:38:17.049768+00:00", "trade", 10.3526, 1.0]
["2026-09-23T18:38:18.348449+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:38:18.348466+00:00", "trade", 10.35, 85.0]
["2026-09-23T18:38:18.348480+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:38:18.348490+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:38:18.348515+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:38:18.348545+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:38:18.348545+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:38:18.348547+00:00", "trade", 10.35, 85.0]
["2026-09-23T18:38:18.348575+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:38:18.348610+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:38:18.353577+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:38:18.353607+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:38:18.364488+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:38:18.752013+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:38:20.791683+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:38:23.425407+00:00", "trade", 10.3557, 1.0]
["2026-09-23T18:38:28.540866+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:38:29.020686+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:38:29.979254+00:00", "trade", 10.3517, 23.0]
["2026-09-23T18:38:29.979388+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:38:30.007916+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:38:30.177248+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:38:48.143485+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:38:48.523804+00:00", "trade", 10.3552, 10.0]
["2026-09-23T18:38:48.523934+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:38:48.600115+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:38:48.604911+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:38:48.966891+00:00", "trade", 10.3511, 4.0]
["2026-09-23T18:38:49.432650+00:00", "trade", 10.3574, 1.0]
["2026-09-23T18:38:53.386736+00:00", "trade", 10.3552, 11.0]
["2026-09-23T18:38:53.390967+00:00", "trade", 10.36, 26.0]
["2026-09-23T18:38:53.391025+00:00", "trade", 10.36, 27.0]
["2026-09-23T18:38:53.391079+00:00", "trade", 10.36, 19.0]
["2026-09-23T18:38:53.391101+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:38:53.391130+00:00", "trade", 10.36, 50.0]
["2026-09-23T18:38:53.480538+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:38:58.036946+00:00", "trade", 10.36, 1.0]
["2026-09-23T18:39:00.007939+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:39:00.944069+00:00", "trade", 10.3548, 2.0]
["2026-09-23T18:39:00.951037+00:00", "trade", 10.3548, 1.0]
["2026-09-23T18:39:14.204446+00:00", "trade", 10.3553, 13.0]
["2026-09-23T18:39:14.204582+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:39:14.267566+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:39:18.129036+00:00", "trade", 10.3541, 3.0]
["2026-09-23T18:39:18.133757+00:00", "trade", 10.3541, 2.0]
["2026-09-23T18:39:24.833543+00:00", "trade", 10.3549, 17.0]
["2026-09-23T18:39:24.833690+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:39:24.887799+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:39:30.007976+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:39:32.933500+00:00", "trade", 10.36, 1.0]
["2026-09-23T18:39:32.933554+00:00", "trade", 10.36, 100.0]
["2026-09-23T18:39:32.933706+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:39:32.934188+00:00", "trade", 10.36, 37.0]
["2026-09-23T18:39:32.934212+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:39:32.934218+00:00", "trade", 10.36, 63.0]
["2026-09-23T18:39:32.934221+00:00", "trade", 10.36, 60.0]
["2026-09-23T18:39:32.934262+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:39:32.934285+00:00", "trade", 10.36, 200.0]
["2026-09-23T18:39:32.934288+00:00", "trade", 10.36, 100.0]
["2026-09-23T18:39:32.934288+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:39:32.934290+00:00", "trade", 10.36, 49.0]
["2026-09-23T18:39:32.934292+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:39:32.934297+00:00", "trade", 10.36, 48.0]
["2026-09-23T18:39:32.934299+00:00", "trade", 10.36, 100.0]
["2026-09-23T18:39:32.934312+00:00", "trade", 10.36, 60.0]
["2026-09-23T18:39:32.934313+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:39:32.934318+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:39:32.934593+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:39:32.934769+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:39:32.934809+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:39:32.934829+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:39:32.934844+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:39:32.934889+00:00", "trade", 10.36, 8.0]
["2026-09-23T18:39:32.934928+00:00", "trade", 10.36, 5.0]
["2026-09-23T18:39:32.934954+00:00", "quote", 10.36, 10.37]
["2026-09-23T18:39:32.934954+00:00", "quote", 10.36, 10.37]
["2026-09-23T18:39:32.935283+00:00", "trade", 10.365, 15.0]
["2026-09-23T18:39:32.936032+00:00", "quote", 10.36, 10.37]
["2026-09-23T18:39:32.936038+00:00", "trade", 10.36, 22.0]
["2026-09-23T18:39:32.936398+00:00", "quote", 10.36, 10.37]
["2026-09-23T18:39:32.936508+00:00", "quote", 10.36, 10.37]
["2026-09-23T18:39:32.938613+00:00", "quote", 10.36, 10.37]
["2026-09-23T18:39:32.939600+00:00", "quote", 10.36, 10.37]
["2026-09-23T18:39:32.945163+00:00", "quote", 10.36, 10.37]
["2026-09-23T18:39:32.945652+00:00", "trade", 10.36, 6.0]
["2026-09-23T18:39:32.946256+00:00", "quote", 10.36, 10.37]
["2026-09-23T18:39:32.950967+00:00", "quote", 10.36, 10.37]
["2026-09-23T18:39:32.951984+00:00", "quote", 10.36, 10.37]
["2026-09-23T18:39:32.985549+00:00", "quote", 10.36, 10.37]
["2026-09-23T18:39:33.034475+00:00", "quote", 10.36, 10.37]
["2026-09-23T18:39:33.044133+00:00", "quote", 10.36, 10.37]
["2026-09-23T18:39:35.799704+00:00", "quote", 10.36, 10.37]
["2026-09-23T18:39:36.960004+00:00", "trade", 10.3557, 10.0]
["2026-09-23T18:39:43.529064+00:00", "trade", 10.358, 5.0]
["2026-09-23T18:39:49.966227+00:00", "trade", 10.365, 142.0]
["2026-09-23T18:39:49.973323+00:00", "trade", 10.365, 100.0]
["2026-09-23T18:39:50.008185+00:00", "trade", 10.365, 100.0]
["2026-09-23T18:39:50.008271+00:00", "quote", 10.36, 10.37]
["2026-09-23T18:39:50.008351+00:00", "quote", 10.36, 10.37]
["2026-09-23T18:39:50.008642+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:39:50.008817+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:39:50.009118+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:39:50.462490+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:39:53.749547+00:00", "trade", 10.3594, 2.0]
["2026-09-23T18:39:55.045222+00:00", "trade", 10.356, 10.0]
["2026-09-23T18:39:57.033754+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:40:00.008004+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:40:05.767736+00:00", "trade", 10.3612, 1.0]
["2026-09-23T18:40:05.767881+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:40:05.772217+00:00", "trade", 10.3612, 1.0]
["2026-09-23T18:40:10.664436+00:00", "trade", 10.3576, 12.0]
["2026-09-23T18:40:10.697388+00:00", "trade", 10.3584, 17.0]
["2026-09-23T18:40:20.786537+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:40:22.854089+00:00", "trade", 10.37, 8.0]
["2026-09-23T18:40:22.854092+00:00", "trade", 10.37, 16.0]
["2026-09-23T18:40:22.854095+00:00", "trade", 10.37, 7.0]
["2026-09-23T18:40:22.854095+00:00", "trade", 10.37, 12.0]
["2026-09-23T18:40:22.854114+00:00", "trade", 10.37, 9.0]
["2026-09-23T18:40:22.854114+00:00", "trade", 10.37, 17.0]
["2026-09-23T18:40:22.854117+00:00", "trade", 10.37, 31.0]
["2026-09-23T18:40:22.854163+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:40:25.305245+00:00", "trade", 10.357, 3.0]
["2026-09-23T18:40:30.008028+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:40:33.984627+00:00", "trade", 10.3651, 1.0]
["2026-09-23T18:40:33.985811+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:40:33.985854+00:00", "trade", 10.36, 1.0]
["2026-09-23T18:40:33.986708+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:40:33.986813+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:40:38.017705+00:00", "trade", 10.36, 7.0]
["2026-09-23T18:40:38.018801+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:40:40.786496+00:00", "trade", 10.3653, 1.0]
["2026-09-23T18:40:41.234314+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:40:42.430420+00:00", "trade", 10.3575, 75.0]
["2026-09-23T18:40:42.430561+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:40:42.937154+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:40:53.142762+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:40:53.143380+00:00", "trade", 10.36, 1.0]
["2026-09-23T18:40:53.143543+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:40:53.264280+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:40:58.304519+00:00", "trade", 10.3579, 10.0]
["2026-09-23T18:40:58.304658+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:40:58.398070+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:41:00.008060+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:41:01.564783+00:00", "trade", 10.36, 10.0]
["2026-09-23T18:41:01.564833+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:41:01.719510+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:41:02.984722+00:00", "trade", 10.3579, 100.0]
["2026-09-23T18:41:06.525089+00:00", "trade", 10.3631, 2.0]
["2026-09-23T18:41:06.525251+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:41:06.601382+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:41:07.935557+00:00", "trade", 10.3571, 29.0]
["2026-09-23T18:41:07.935696+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:41:08.011441+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:41:14.517390+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:41:14.517399+00:00", "trade", 10.36, 7.0]
["2026-09-23T18:41:14.517425+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:41:14.517445+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:41:14.517942+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:41:14.604908+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:41:16.639351+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:41:21.077870+00:00", "trade", 10.3629, 3.0]
["2026-09-23T18:41:21.078010+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:41:26.417418+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:41:26.816880+00:00", "trade", 10.36, 100.0]
["2026-09-23T18:41:26.817022+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:41:30.008082+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:41:30.264311+00:00", "trade", 10.3596, 9.0]
["2026-09-23T18:41:30.269444+00:00", "trade", 10.3596, 1.0]
["2026-09-23T18:41:33.947030+00:00", "trade", 10.363, 4.0]
["2026-09-23T18:41:33.947066+00:00", "trade", 10.363, 2.0]
["2026-09-23T18:41:34.644080+00:00", "trade", 10.359, 1.0]
["2026-09-23T18:41:37.856343+00:00", "trade", 10.3582, 45.0]
["2026-09-23T18:41:38.187219+00:00", "trade", 10.3581, 100.0]
["2026-09-23T18:41:38.914363+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:41:42.962929+00:00", "trade", 10.3628, 1.0]
["2026-09-23T18:41:43.981894+00:00", "trade", 10.3628, 2.0]
["2026-09-23T18:42:00.008126+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:42:00.527046+00:00", "trade", 10.3598, 1.0]
["2026-09-23T18:42:00.527183+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:42:04.403686+00:00", "trade", 10.3594, 1.0]
["2026-09-23T18:42:11.781076+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:42:22.861805+00:00", "trade", 10.3589, 1.0]
["2026-09-23T18:42:22.861948+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:42:23.055663+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:42:25.744501+00:00", "trade", 10.3609, 1.0]
["2026-09-23T18:42:26.613239+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:42:26.613246+00:00", "trade", 10.36, 10.0]
["2026-09-23T18:42:26.613250+00:00", "trade", 10.36, 27.0]
["2026-09-23T18:42:26.613619+00:00", "trade", 10.36, 1.0]
["2026-09-23T18:42:26.613800+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:42:26.613805+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:42:26.613827+00:00", "trade", 10.36, 12.0]
["2026-09-23T18:42:26.613845+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:42:26.613860+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:42:26.614361+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:42:26.614617+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:42:26.614717+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:42:29.024245+00:00", "trade", 10.3585, 19.0]
["2026-09-23T18:42:30.008128+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:42:36.189000+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:42:36.189025+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:42:36.227180+00:00", "trade", 10.36, 6.0]
["2026-09-23T18:42:36.227805+00:00", "trade", 10.36, 4.0]
["2026-09-23T18:42:36.227805+00:00", "trade", 10.36, 2.0]
["2026-09-23T18:42:36.227811+00:00", "trade", 10.36, 1.0]
["2026-09-23T18:42:36.227811+00:00", "trade", 10.36, 7.0]
["2026-09-23T18:42:36.227815+00:00", "trade", 10.36, 1.0]
["2026-09-23T18:42:36.227815+00:00", "trade", 10.36, 1.0]
["2026-09-23T18:42:36.227821+00:00", "trade", 10.36, 12.0]
["2026-09-23T18:42:36.227821+00:00", "trade", 10.36, 1.0]
["2026-09-23T18:42:36.227833+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:42:36.227877+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:42:36.227897+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:42:36.227898+00:00", "trade", 10.36, 1.0]
["2026-09-23T18:42:36.227898+00:00", "trade", 10.36, 1.0]
["2026-09-23T18:42:36.227901+00:00", "trade", 10.36, 1.0]
["2026-09-23T18:42:36.227937+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:42:36.227957+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:42:36.227963+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:42:36.228018+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:42:36.228464+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:42:36.230819+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:42:36.230844+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:42:36.230864+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:42:36.230902+00:00", "trade", 10.35, 1.0]
["2026-09-23T18:42:36.230906+00:00", "trade", 10.35, 11.0]
["2026-09-23T18:42:36.231100+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:42:36.231195+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:42:36.231496+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:42:36.231847+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:42:36.231882+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:42:36.232864+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:42:36.232974+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:42:36.232984+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:42:36.233010+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:42:39.009536+00:00", "trade", 10.36, 36.0]
["2026-09-23T18:42:39.009570+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:42:39.009954+00:00", "trade", 10.36, 64.0]
["2026-09-23T18:42:39.010793+00:00", "trade", 10.36, 36.0]
["2026-09-23T18:42:39.011229+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:42:45.617276+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:42:45.617933+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:42:45.617953+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:42:46.326114+00:00", "trade", 10.3586, 30.0]
["2026-09-23T18:42:46.326812+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:42:50.471425+00:00", "trade", 10.3521, 113.0]
["2026-09-23T18:42:50.472735+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:42:53.759940+00:00", "trade", 10.36, 11.0]
["2026-09-23T18:42:56.900120+00:00", "trade", 10.3581, 1.0]
["2026-09-23T18:42:59.646471+00:00", "trade", 10.3594, 73.0]
["2026-09-23T18:43:00.008156+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:43:06.443733+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:43:06.443753+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:43:06.444304+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:43:06.444334+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:43:06.742538+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:43:17.143895+00:00", "trade", 10.3582, 2.0]
["2026-09-23T18:43:17.144031+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:43:17.175091+00:00", "trade", 10.36, 18.0]
["2026-09-23T18:43:17.207481+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:43:17.564424+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:43:22.215358+00:00", "trade", 10.36, 100.0]
["2026-09-23T18:43:22.215492+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:43:22.447468+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:43:27.084774+00:00", "trade", 10.3582, 2.0]
["2026-09-23T18:43:29.044057+00:00", "trade", 10.3586, 16.0]
["2026-09-23T18:43:29.044193+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:43:29.044875+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:43:29.044895+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:43:29.091100+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:43:30.008189+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:43:30.534671+00:00", "trade", 10.36, 10.0]
["2026-09-23T18:43:33.950079+00:00", "trade", 10.3582, 1.0]
["2026-09-23T18:43:33.951901+00:00", "trade", 10.36, 4.0]
["2026-09-23T18:43:33.951946+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:43:39.022673+00:00", "trade", 10.36, 100.0]
["2026-09-23T18:43:39.078566+00:00", "trade", 10.36, 170.0]
["2026-09-23T18:43:39.737034+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:43:39.737059+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:43:44.830416+00:00", "trade", 10.3587, 1.0]
["2026-09-23T18:43:44.831119+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:43:46.046442+00:00", "trade", 10.3587, 15.0]
["2026-09-23T18:43:46.063998+00:00", "trade", 10.3587, 13.0]
["2026-09-23T18:43:50.139078+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:43:50.139103+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:43:59.168740+00:00", "trade", 10.3604, 18.0]
["2026-09-23T18:43:59.169454+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:43:59.169554+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:43:59.169579+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:43:59.170341+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:44:00.008221+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:44:10.363955+00:00", "trade", 10.3588, 2.0]
["2026-09-23T18:44:11.713429+00:00", "trade", 10.3588, 1.0]
["2026-09-23T18:44:18.696069+00:00", "trade", 10.36, 5.0]
["2026-09-23T18:44:30.008254+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:44:51.813407+00:00", "trade", 10.35, 1.0]
["2026-09-23T18:44:55.679102+00:00", "trade", 10.36, 100.0]
["2026-09-23T18:44:55.740658+00:00", "trade", 10.36, 100.0]
["2026-09-23T18:44:55.741581+00:00", "trade", 10.36, 100.0]
["2026-09-23T18:44:55.742577+00:00", "trade", 10.36, 11.0]
["2026-09-23T18:45:00.008277+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:45:06.878852+00:00", "trade", 10.3591, 7.0]
["2026-09-23T18:45:07.043857+00:00", "trade", 10.358, 32.0]
["2026-09-23T18:45:13.582776+00:00", "trade", 10.3598, 1.0]
["2026-09-23T18:45:14.825523+00:00", "trade", 10.3577, 17.0]
["2026-09-23T18:45:14.944684+00:00", "trade", 10.3579, 17.0]
["2026-09-23T18:45:17.128504+00:00", "trade", 10.3596, 7.0]
["2026-09-23T18:45:18.244239+00:00", "trade", 10.3596, 1.0]
["2026-09-23T18:45:25.392215+00:00", "trade", 10.359, 86.0]
["2026-09-23T18:45:28.467368+00:00", "trade", 10.35, 100.0]
["2026-09-23T18:45:28.467368+00:00", "trade", 10.35, 1.0]
["2026-09-23T18:45:28.467414+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:45:28.467416+00:00", "trade", 10.35, 76.0]
["2026-09-23T18:45:28.467444+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:45:28.467459+00:00", "trade", 10.35, 5.0]
["2026-09-23T18:45:28.467464+00:00", "quote", 10.35, 10.37]
["2026-09-23T18:45:28.467555+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:45:28.467760+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:45:28.468527+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:45:28.468577+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:45:28.471559+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:45:28.472273+00:00", "trade", 10.35, 3.0]
["2026-09-23T18:45:28.541181+00:00", "trade", 10.3581, 22.0]
["2026-09-23T18:45:28.945326+00:00", "trade", 10.3576, 1.0]
["2026-09-23T18:45:30.008299+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:45:34.482989+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:45:34.559561+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:45:34.559566+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:45:34.559591+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:45:35.446487+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:45:36.141869+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:45:36.167390+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:45:36.503456+00:00", "trade", 10.358, 9.0]
["2026-09-23T18:45:36.504155+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:45:38.304016+00:00", "trade", 10.3569, 3.0]
["2026-09-23T18:46:00.008327+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:46:03.785138+00:00", "trade", 10.358, 1.0]
["2026-09-23T18:46:05.430582+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:46:05.430583+00:00", "trade", 10.35, 24.0]
["2026-09-23T18:46:05.430586+00:00", "trade", 10.35, 76.0]
["2026-09-23T18:46:05.430607+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:46:05.431119+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:46:07.404356+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:46:07.404381+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:46:10.848653+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:46:14.945434+00:00", "trade", 10.36, 2.0]
["2026-09-23T18:46:15.030506+00:00", "trade", 10.36, 1.0]
["2026-09-23T18:46:19.637392+00:00", "trade", 10.36, 100.0]
["2026-09-23T18:46:19.637595+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:46:20.317500+00:00", "trade", 10.3565, 5.0]
["2026-09-23T18:46:22.300200+00:00", "trade", 10.35, 100.0]
["2026-09-23T18:46:22.300420+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:46:22.300450+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:46:22.301362+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:46:23.445190+00:00", "trade", 10.3572, 23.0]
["2026-09-23T18:46:28.599433+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:46:28.599453+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:46:30.008360+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:46:36.543208+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:46:36.544120+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:46:36.544406+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:46:37.493502+00:00", "trade", 10.3538, 6.0]
["2026-09-23T18:46:37.498948+00:00", "trade", 10.3538, 3.0]
["2026-09-23T18:46:37.501462+00:00", "trade", 10.3538, 1.0]
["2026-09-23T18:46:37.503351+00:00", "trade", 10.3538, 1.0]
["2026-09-23T18:46:37.505711+00:00", "trade", 10.3538, 1.0]
["2026-09-23T18:46:37.508511+00:00", "trade", 10.3538, 1.0]
["2026-09-23T18:46:39.781034+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:46:39.781059+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:46:43.445704+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:46:48.304173+00:00", "trade", 10.3537, 2.0]
["2026-09-23T18:46:48.309950+00:00", "trade", 10.36, 1.0]
["2026-09-23T18:46:48.372938+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:46:51.364603+00:00", "trade", 10.3572, 18.0]
["2026-09-23T18:46:51.364740+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:46:53.823598+00:00", "trade", 10.3572, 20.0]
["2026-09-23T18:46:54.096229+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:46:54.096316+00:00", "trade", 10.355, 100.0]
["2026-09-23T18:46:54.096322+00:00", "trade", 10.35, 100.0]
["2026-09-23T18:46:54.096464+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:46:54.265977+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:46:54.311550+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:46:54.385300+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:46:54.438878+00:00", "trade", 10.351, 1.0]
["2026-09-23T18:46:55.133479+00:00", "trade", 10.355, 100.0]
["2026-09-23T18:46:55.133613+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:46:55.134179+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:46:55.318176+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:47:00.008388+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:47:00.943068+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:47:00.943079+00:00", "trade", 10.35, 12.0]
["2026-09-23T18:47:00.943123+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:47:00.943619+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:47:01.004400+00:00", "trade", 10.3537, 1.0]
["2026-09-23T18:47:01.005476+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:47:07.445322+00:00", "trade", 10.3543, 2.0]
["2026-09-23T18:47:07.446567+00:00", "trade", 10.355, 7.0]
["2026-09-23T18:47:07.446702+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:47:07.498364+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:47:18.265378+00:00", "trade", 10.3581, 54.0]
["2026-09-23T18:47:18.265526+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:47:18.268538+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:47:18.772886+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:47:18.776690+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:47:24.423746+00:00", "trade", 10.3538, 5.0]
["2026-09-23T18:47:24.816843+00:00", "trade", 10.3538, 76.0]
["2026-09-23T18:47:24.816983+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:47:24.913838+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:47:24.924944+00:00", "trade", 10.36, 1.0]
["2026-09-23T18:47:25.065476+00:00", "trade", 10.36, 1.0]
["2026-09-23T18:47:25.398722+00:00", "trade", 10.3534, 2.0]
["2026-09-23T18:47:30.008415+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:47:32.257911+00:00", "trade", 10.3581, 100.0]
["2026-09-23T18:47:33.019322+00:00", "trade", 10.351, 19.0]
["2026-09-23T18:47:33.019508+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:47:33.117094+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:47:45.364656+00:00", "trade", 10.3541, 2.0]
["2026-09-23T18:47:45.364793+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:47:45.398087+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:47:46.085666+00:00", "trade", 10.3581, 20.0]
["2026-09-23T18:47:46.085801+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:47:46.153020+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:47:46.186950+00:00", "trade", 10.3581, 6.0]
["2026-09-23T18:47:49.003702+00:00", "trade", 10.3543, 1.0]
["2026-09-23T18:47:54.403596+00:00", "trade", 10.354, 3.0]
["2026-09-23T18:47:54.403729+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:47:54.409141+00:00", "trade", 10.36, 1.0]
["2026-09-23T18:47:54.508408+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:47:57.727229+00:00", "trade", 10.3581, 1.0]
["2026-09-23T18:47:57.749683+00:00", "trade", 10.3554, 18.0]
["2026-09-23T18:47:57.749822+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:47:57.880328+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:47:59.845512+00:00", "trade", 10.3581, 3.0]
["2026-09-23T18:48:00.008443+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:48:09.210213+00:00", "trade", 10.355, 10.0]
["2026-09-23T18:48:09.210341+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:48:09.456862+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:48:11.447921+00:00", "trade", 10.355, 50.0]
["2026-09-23T18:48:11.448062+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:48:11.448129+00:00", "trade", 10.355, 50.0]
["2026-09-23T18:48:11.449356+00:00", "trade", 10.355, 32.0]
["2026-09-23T18:48:11.450114+00:00", "trade", 10.355, 18.0]
["2026-09-23T18:48:14.449179+00:00", "trade", 10.355, 50.0]
["2026-09-23T18:48:14.451988+00:00", "trade", 10.355, 50.0]
["2026-09-23T18:48:14.452809+00:00", "trade", 10.355, 25.0]
["2026-09-23T18:48:14.454069+00:00", "trade", 10.355, 116.0]
["2026-09-23T18:48:14.487572+00:00", "trade", 10.355, 25.0]
["2026-09-23T18:48:14.488958+00:00", "trade", 10.355, 25.0]
["2026-09-23T18:48:14.489695+00:00", "trade", 10.355, 25.0]
["2026-09-23T18:48:14.490449+00:00", "trade", 10.355, 25.0]
["2026-09-23T18:48:14.496719+00:00", "trade", 10.355, 10.0]
["2026-09-23T18:48:14.497597+00:00", "trade", 10.355, 10.0]
["2026-09-23T18:48:14.498373+00:00", "trade", 10.355, 10.0]
["2026-09-23T18:48:14.499053+00:00", "trade", 10.355, 2.0]
["2026-09-23T18:48:14.499107+00:00", "trade", 10.355, 8.0]
["2026-09-23T18:48:18.516246+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:48:18.516317+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:48:19.920687+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:48:19.920695+00:00", "trade", 10.355, 1.0]
["2026-09-23T18:48:21.234955+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:48:21.235010+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:48:30.008466+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:48:46.710606+00:00", "trade", 10.3552, 5.0]
["2026-09-23T18:48:46.710745+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:48:46.802558+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:48:50.029151+00:00", "trade", 10.355, 1.0]
["2026-09-23T18:48:50.029298+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:48:50.174804+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:48:52.045852+00:00", "trade", 10.35, 4.0]
["2026-09-23T18:48:52.045893+00:00", "quote", 10.35, 10.36]
["2026-09-23T18:48:52.046042+00:00", "trade", 10.35, 12.0]
["2026-09-23T18:48:52.046042+00:00", "trade", 10.35, 24.0]
["2026-09-23T18:48:52.046044+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:48:52.046045+00:00", "trade", 10.35, 39.0]
["2026-09-23T18:48:52.046114+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:48:52.046124+00:00", "quote", 10.34, 10.35]
["2026-09-23T18:48:52.047789+00:00", "trade", 10.35, 2.0]
["2026-09-23T18:48:52.048574+00:00", "trade", 10.345, 10.0]
["2026-09-23T18:48:52.056559+00:00", "quote", 10.34, 10.35]
["2026-09-23T18:48:52.056619+00:00", "quote", 10.34, 10.35]
["2026-09-23T18:48:52.137676+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:48:52.137712+00:00", "trade", 10.35, 11.0]
["2026-09-23T18:48:52.137752+00:00", "quote", 10.34, 10.35]
["2026-09-23T18:48:52.137865+00:00", "trade", 10.35, 1.0]
["2026-09-23T18:48:52.137952+00:00", "quote", 10.34, 10.35]
["2026-09-23T18:48:52.138002+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:48:52.138087+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:48:52.138559+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:48:52.145238+00:00", "trade", 10.35, 1.0]
["2026-09-23T18:48:52.145259+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:48:52.145285+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:48:52.145440+00:00", "trade", 10.35, 2.0]
["2026-09-23T18:48:52.145443+00:00", "trade", 10.35, 5.0]
["2026-09-23T18:48:52.145891+00:00", "trade", 10.35, 95.0]
["2026-09-23T18:48:52.150286+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:48:52.203318+00:00", "trade", 10.35, 10.0]
["2026-09-23T18:48:52.203517+00:00", "trade", 10.35, 10.0]
["2026-09-23T18:48:52.203679+00:00", "trade", 10.35, 10.0]
["2026-09-23T18:48:52.203848+00:00", "trade", 10.35, 10.0]
["2026-09-23T18:48:52.251537+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:48:52.252098+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:48:52.403142+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:48:52.403167+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:48:52.404124+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:48:52.410423+00:00", "trade", 10.35, 20.0]
["2026-09-23T18:48:52.410540+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:48:55.273175+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:48:55.275009+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:48:55.349822+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:48:55.349897+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:49:00.008493+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:49:00.566599+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:49:00.566649+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:49:00.566659+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:49:00.566668+00:00", "trade", 10.35, 1.0]
["2026-09-23T18:49:00.566669+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:49:00.566689+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:49:00.566694+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:49:00.566734+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:49:00.568340+00:00", "trade", 10.35, 117.0]
["2026-09-23T18:49:00.571686+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:49:00.671167+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:49:00.671733+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:49:00.671758+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:49:00.671789+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:49:00.672200+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:49:00.719367+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:49:02.486040+00:00", "trade", 10.34, 2.0]
["2026-09-23T18:49:02.486044+00:00", "trade", 10.34, 15.0]
["2026-09-23T18:49:02.486047+00:00", "trade", 10.34, 18.0]
["2026-09-23T18:49:02.486049+00:00", "trade", 10.34, 36.0]
["2026-09-23T18:49:02.486049+00:00", "trade", 10.34, 19.0]
["2026-09-23T18:49:02.486103+00:00", "quote", 10.34, 10.35]
["2026-09-23T18:49:02.486624+00:00", "quote", 10.34, 10.35]
["2026-09-23T18:49:02.486822+00:00", "trade", 10.35, 34.0]
["2026-09-23T18:49:02.486995+00:00", "quote", 10.34, 10.35]
["2026-09-23T18:49:02.585319+00:00", "quote", 10.34, 10.35]
["2026-09-23T18:49:02.585950+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:49:09.179378+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:49:09.578210+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:49:09.579703+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:49:10.444974+00:00", "trade", 10.34, 100.0]
["2026-09-23T18:49:10.445189+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:49:19.485809+00:00", "trade", 10.3568, 10.0]
["2026-09-23T18:49:19.490016+00:00", "trade", 10.3568, 6.0]
["2026-09-23T18:49:19.492908+00:00", "trade", 10.3568, 4.0]
["2026-09-23T18:49:19.496689+00:00", "trade", 10.3568, 1.0]
["2026-09-23T18:49:19.500078+00:00", "trade", 10.3568, 14.0]
["2026-09-23T18:49:19.501112+00:00", "trade", 10.3568, 9.0]
["2026-09-23T18:49:19.503722+00:00", "trade", 10.3568, 5.0]
["2026-09-23T18:49:19.509036+00:00", "trade", 10.3568, 2.0]
["2026-09-23T18:49:21.959343+00:00", "trade", 10.34, 100.0]
["2026-09-23T18:49:21.959406+00:00", "quote", 10.34, 10.35]
["2026-09-23T18:49:21.959481+00:00", "quote", 10.34, 10.35]
["2026-09-23T18:49:21.959486+00:00", "quote", 10.34, 10.35]
["2026-09-23T18:49:21.959952+00:00", "quote", 10.34, 10.35]
["2026-09-23T18:49:21.963081+00:00", "trade", 10.34, 54.0]
["2026-09-23T18:49:21.963195+00:00", "trade", 10.34, 6.0]
["2026-09-23T18:49:21.964613+00:00", "quote", 10.34, 10.35]
["2026-09-23T18:49:21.964713+00:00", "quote", 10.34, 10.35]
["2026-09-23T18:49:21.965179+00:00", "quote", 10.34, 10.35]
["2026-09-23T18:49:21.965279+00:00", "quote", 10.34, 10.35]
["2026-09-23T18:49:21.965525+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:49:21.965860+00:00", "trade", 10.35, 1.0]
["2026-09-23T18:49:23.301450+00:00", "trade", 10.34, 5.0]
["2026-09-23T18:49:23.301450+00:00", "trade", 10.34, 1.0]
["2026-09-23T18:49:23.301453+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:49:23.301455+00:00", "trade", 10.34, 94.0]
["2026-09-23T18:49:23.301473+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:49:23.301504+00:00", "quote", 10.34, 10.35]
["2026-09-23T18:49:23.301574+00:00", "quote", 10.34, 10.35]
["2026-09-23T18:49:23.301874+00:00", "quote", 10.34, 10.35]
["2026-09-23T18:49:23.302491+00:00", "quote", 10.34, 10.35]
["2026-09-23T18:49:23.302601+00:00", "quote", 10.34, 10.35]
["2026-09-23T18:49:23.576200+00:00", "trade", 10.345, 10.0]
["2026-09-23T18:49:24.512414+00:00", "trade", 10.345, 3.0]
["2026-09-23T18:49:24.512450+00:00", "quote", 10.34, 10.35]
["2026-09-23T18:49:24.512716+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:49:24.563837+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:49:30.008525+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:49:30.743344+00:00", "trade", 10.35, 9.0]
["2026-09-23T18:49:34.644042+00:00", "trade", 10.3493, 3.0]
["2026-09-23T18:49:45.786746+00:00", "trade", 10.34, 1.0]
["2026-09-23T18:49:48.019083+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:49:57.734075+00:00", "trade", 10.3491, 5.0]
["2026-09-23T18:50:00.008548+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:50:02.243473+00:00", "trade", 10.35, 2.0]
["2026-09-23T18:50:02.243648+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:50:02.244333+00:00", "trade", 10.35, 3.0]
["2026-09-23T18:50:07.507047+00:00", "trade", 10.35, 100.0]
["2026-09-23T18:50:07.507092+00:00", "trade", 10.35, 100.0]
["2026-09-23T18:50:07.507453+00:00", "trade", 10.35, 101.0]
["2026-09-23T18:50:07.508123+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:50:07.700485+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:50:07.703447+00:00", "trade", 10.35, 6.0]
["2026-09-23T18:50:14.508594+00:00", "trade", 10.3468, 2.0]
["2026-09-23T18:50:14.510654+00:00", "trade", 10.35, 1.0]
["2026-09-23T18:50:19.963970+00:00", "trade", 10.3464, 1.0]
["2026-09-23T18:50:21.079340+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:50:25.076248+00:00", "trade", 10.35, 1.0]
["2026-09-23T18:50:25.077708+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:50:26.228667+00:00", "trade", 10.3511, 72.0]
["2026-09-23T18:50:28.537321+00:00", "quote", 10.34, 10.36]
["2026-09-23T18:50:29.586491+00:00", "trade", 10.34, 1.0]
["2026-09-23T18:50:29.586899+00:00", "quote", 10.34, 10.35]
["2026-09-23T18:50:29.586949+00:00", "quote", 10.34, 10.35]
["2026-09-23T18:50:29.586969+00:00", "quote", 10.34, 10.35]
["2026-09-23T18:50:29.587465+00:00", "quote", 10.34, 10.35]
["2026-09-23T18:50:29.587676+00:00", "quote", 10.34, 10.35]
["2026-09-23T18:50:30.008576+00:00", "quote", 10.34, 10.35]
["2026-09-23T18:50:30.847348+00:00", "quote", 10.34, 10.35]
["2026-09-23T18:50:32.218631+00:00", "quote", 10.34, 10.35]
["2026-09-23T18:50:32.228058+00:00", "quote", 10.34, 10.35]
["2026-09-23T18:50:32.228083+00:00", "quote", 10.34, 10.35]
["2026-09-23T18:50:32.338109+00:00", "quote", 10.34, 10.35]
["2026-09-23T18:50:32.338129+00:00", "quote", 10.34, 10.35]
["2026-09-23T18:50:32.338205+00:00", "quote", 10.34, 10.35]
["2026-09-23T18:50:32.338255+00:00", "quote", 10.34, 10.35]
["2026-09-23T18:50:32.401315+00:00", "quote", 10.34, 10.35]
["2026-09-23T18:50:32.401360+00:00", "quote", 10.34, 10.35]
["2026-09-23T18:50:32.401385+00:00", "quote", 10.34, 10.35]
["2026-09-23T18:50:34.098090+00:00", "quote", 10.34, 10.35]
["2026-09-23T18:50:36.181113+00:00", "quote", 10.34, 10.35]
["2026-09-23T18:50:36.181138+00:00", "quote", 10.34, 10.35]
["2026-09-23T18:50:36.182141+00:00", "quote", 10.34, 10.35]
["2026-09-23T18:50:39.874882+00:00", "quote", 10.34, 10.35]
["2026-09-23T18:50:39.874907+00:00", "quote", 10.34, 10.35]
["2026-09-23T18:50:40.822856+00:00", "trade", 10.345, 10.0]
["2026-09-23T18:50:40.823556+00:00", "quote", 10.34, 10.35]
["2026-09-23T18:50:40.977908+00:00", "quote", 10.34, 10.35]
["2026-09-23T18:50:42.304308+00:00", "quote", 10.34, 10.35]
["2026-09-23T18:50:46.183269+00:00", "trade", 10.34, 5.0]
["2026-09-23T18:50:46.183272+00:00", "trade", 10.34, 4.0]
["2026-09-23T18:50:46.183284+00:00", "trade", 10.34, 1.0]
["2026-09-23T18:50:46.183435+00:00", "trade", 10.34, 56.0]
["2026-09-23T18:50:46.183438+00:00", "trade", 10.34, 2.0]
["2026-09-23T18:50:46.183441+00:00", "trade", 10.34, 5.0]
["2026-09-23T18:50:46.183441+00:00", "trade", 10.34, 4.0]
["2026-09-23T18:50:46.183582+00:00", "trade", 10.34, 100.0]
["2026-09-23T18:50:46.183594+00:00", "trade", 10.34, 1.0]
["2026-09-23T18:50:46.183639+00:00", "trade", 10.34, 100.0]
["2026-09-23T18:50:46.183642+00:00", "trade", 10.34, 2.0]
["2026-09-23T18:50:46.183642+00:00", "trade", 10.34, 8.0]
["2026-09-23T18:50:46.183645+00:00", "trade", 10.34, 1.0]
["2026-09-23T18:50:46.183657+00:00", "trade", 10.34, 1.0]
["2026-09-23T18:50:46.183738+00:00", "trade", 10.34, 1.0]
["2026-09-23T18:50:46.184217+00:00", "trade", 10.34, 1.0]
["2026-09-23T18:50:46.185016+00:00", "quote", 10.33, 10.34]
["2026-09-23T18:50:46.187051+00:00", "quote", 10.33, 10.34]
["2026-09-23T18:50:46.188259+00:00", "quote", 10.33, 10.34]
["2026-09-23T18:50:46.188775+00:00", "quote", 10.33, 10.34]
["2026-09-23T18:50:46.215745+00:00", "quote", 10.33, 10.34]
["2026-09-23T18:50:46.219259+00:00", "trade", 10.34, 11.0]
["2026-09-23T18:50:46.452482+00:00", "quote", 10.33, 10.34]
["2026-09-23T18:50:46.675101+00:00", "quote", 10.33, 10.34]
["2026-09-23T18:50:47.225578+00:00", "trade", 10.33, 11.0]
["2026-09-23T18:50:47.225578+00:00", "trade", 10.33, 5.0]
["2026-09-23T18:50:47.225581+00:00", "trade", 10.33, 100.0]
["2026-09-23T18:50:47.225632+00:00", "trade", 10.33, 100.0]
["2026-09-23T18:50:47.225632+00:00", "trade", 10.33, 78.0]
["2026-09-23T18:50:47.225873+00:00", "trade", 10.33, 18.0]
["2026-09-23T18:50:47.225879+00:00", "trade", 10.33, 5.0]
["2026-09-23T18:50:47.225879+00:00", "trade", 10.33, 6.0]
["2026-09-23T18:50:47.225924+00:00", "quote", 10.33, 10.34]
["2026-09-23T18:50:47.225927+00:00", "trade", 10.33, 100.0]
["2026-09-23T18:50:47.225931+00:00", "trade", 10.33, 100.0]
["2026-09-23T18:50:47.225984+00:00", "quote", 10.33, 10.34]
["2026-09-23T18:50:47.225994+00:00", "quote", 10.33, 10.34]
["2026-09-23T18:50:47.226054+00:00", "trade", 10.33, 5.0]
["2026-09-23T18:50:47.226057+00:00", "trade", 10.33, 6.0]
["2026-09-23T18:50:47.226059+00:00", "trade", 10.33, 2.0]
["2026-09-23T18:50:47.226074+00:00", "trade", 10.33, 100.0]
["2026-09-23T18:50:47.226078+00:00", "trade", 10.33, 6.0]
["2026-09-23T18:50:47.226102+00:00", "trade", 10.33, 160.0]
["2026-09-23T18:50:47.226385+00:00", "quote", 10.33, 10.34]
["2026-09-23T18:50:47.226435+00:00", "trade", 10.33, 21.0]
["2026-09-23T18:50:47.226477+00:00", "trade", 10.33, 100.0]
["2026-09-23T18:50:47.226477+00:00", "trade", 10.33, 100.0]
["2026-09-23T18:50:47.226556+00:00", "trade", 10.33, 100.0]
["2026-09-23T18:50:47.226571+00:00", "quote", 10.31, 10.34]
["2026-09-23T18:50:47.226601+00:00", "quote", 10.31, 10.34]
["2026-09-23T18:50:47.226622+00:00", "trade", 10.33, 63.0]
["2026-09-23T18:50:47.226636+00:00", "quote", 10.31, 10.34]
["2026-09-23T18:50:47.226676+00:00", "quote", 10.31, 10.33]
["2026-09-23T18:50:47.226736+00:00", "quote", 10.31, 10.33]
["2026-09-23T18:50:47.226778+00:00", "trade", 10.33, 31.0]
["2026-09-23T18:50:47.226836+00:00", "quote", 10.31, 10.34]
["2026-09-23T18:50:47.226942+00:00", "quote", 10.31, 10.33]
["2026-09-23T18:50:47.226997+00:00", "quote", 10.31, 10.33]
["2026-09-23T18:50:47.227242+00:00", "quote", 10.31, 10.33]
["2026-09-23T18:50:47.227257+00:00", "quote", 10.31, 10.33]
["2026-09-23T18:50:47.227318+00:00", "quote", 10.31, 10.34]
["2026-09-23T18:50:47.227358+00:00", "quote", 10.31, 10.33]
["2026-09-23T18:50:47.227358+00:00", "quote", 10.31, 10.34]
["2026-09-23T18:50:47.227423+00:00", "quote", 10.31, 10.34]
["2026-09-23T18:50:47.227633+00:00", "quote", 10.31, 10.33]
["2026-09-23T18:50:47.227864+00:00", "quote", 10.31, 10.33]
["2026-09-23T18:50:47.227889+00:00", "quote", 10.31, 10.33]
["2026-09-23T18:50:47.227994+00:00", "quote", 10.31, 10.33]
["2026-09-23T18:50:47.228961+00:00", "trade", 10.32, 6.0]
["2026-09-23T18:50:47.229508+00:00", "quote", 10.31, 10.33]
["2026-09-23T18:50:47.229512+00:00", "trade", 10.33, 100.0]
["2026-09-23T18:50:47.229758+00:00", "quote", 10.31, 10.34]
["2026-09-23T18:50:47.229758+00:00", "quote", 10.31, 10.34]
["2026-09-23T18:50:47.229788+00:00", "quote", 10.31, 10.34]
["2026-09-23T18:50:47.230184+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:50:47.230214+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:50:47.230636+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:50:47.231598+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:50:47.283499+00:00", "trade", 10.33, 100.0]
["2026-09-23T18:50:47.283501+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:50:47.283526+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:50:47.283777+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:50:47.284288+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:50:47.451165+00:00", "trade", 10.32, 1.0]
["2026-09-23T18:50:47.861298+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:50:47.861300+00:00", "trade", 10.32, 3.0]
["2026-09-23T18:50:47.861324+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:50:47.861329+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:50:49.203199+00:00", "trade", 10.3436, 30.0]
["2026-09-23T18:50:50.890158+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:50:51.233081+00:00", "trade", 10.32, 4.0]
["2026-09-23T18:50:52.926801+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:51:00.008598+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:51:08.391900+00:00", "trade", 10.3477, 100.0]
["2026-09-23T18:51:08.397367+00:00", "trade", 10.3477, 1.0]
["2026-09-23T18:51:10.383742+00:00", "trade", 10.3326, 1.0]
["2026-09-23T18:51:12.402257+00:00", "trade", 10.3326, 4.0]
["2026-09-23T18:51:19.363736+00:00", "trade", 10.3433, 21.0]
["2026-09-23T18:51:21.109301+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:51:26.258072+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:51:26.258162+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:51:27.317814+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:51:29.323887+00:00", "trade", 10.3353, 1.0]
["2026-09-23T18:51:29.324025+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:51:30.008621+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:51:30.562637+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:51:32.497538+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:51:46.401501+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:51:46.404117+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:51:46.404142+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:51:47.364750+00:00", "trade", 10.3474, 13.0]
["2026-09-23T18:51:47.365451+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:51:47.370091+00:00", "trade", 10.3474, 54.0]
["2026-09-23T18:51:52.077888+00:00", "trade", 10.32, 100.0]
["2026-09-23T18:51:52.077890+00:00", "quote", 10.31, 10.34]
["2026-09-23T18:51:52.077950+00:00", "quote", 10.31, 10.33]
["2026-09-23T18:51:52.077955+00:00", "quote", 10.31, 10.33]
["2026-09-23T18:51:52.078546+00:00", "quote", 10.32, 10.33]
["2026-09-23T18:51:52.079148+00:00", "quote", 10.32, 10.33]
["2026-09-23T18:51:52.079233+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:51:52.079433+00:00", "quote", 10.32, 10.33]
["2026-09-23T18:51:52.079714+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:51:52.079744+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:51:52.079754+00:00", "quote", 10.32, 10.33]
["2026-09-23T18:51:52.080115+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:51:52.080266+00:00", "trade", 10.33, 92.0]
["2026-09-23T18:51:52.080435+00:00", "trade", 10.33, 100.0]
["2026-09-23T18:51:52.098406+00:00", "trade", 10.32, 6.0]
["2026-09-23T18:51:52.115309+00:00", "trade", 10.32, 11.0]
["2026-09-23T18:51:52.182528+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:51:52.182669+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:51:52.182694+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:51:52.183360+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:51:55.910522+00:00", "trade", 10.32, 100.0]
["2026-09-23T18:51:55.910589+00:00", "quote", 10.32, 10.33]
["2026-09-23T18:51:55.910699+00:00", "quote", 10.32, 10.33]
["2026-09-23T18:51:55.910970+00:00", "quote", 10.32, 10.33]
["2026-09-23T18:51:55.911045+00:00", "quote", 10.32, 10.33]
["2026-09-23T18:51:55.918272+00:00", "quote", 10.32, 10.33]
["2026-09-23T18:51:55.918603+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:51:55.919119+00:00", "quote", 10.32, 10.33]
["2026-09-23T18:51:55.919194+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:51:55.919600+00:00", "quote", 10.32, 10.33]
["2026-09-23T18:51:55.919680+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:51:55.920122+00:00", "quote", 10.32, 10.33]
["2026-09-23T18:51:55.920162+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:52:00.008649+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:52:08.520736+00:00", "trade", 10.32, 63.0]
["2026-09-23T18:52:18.164121+00:00", "trade", 10.3276, 13.0]
["2026-09-23T18:52:26.459467+00:00", "trade", 10.32, 2.0]
["2026-09-23T18:52:27.433171+00:00", "trade", 10.32, 2.0]
["2026-09-23T18:52:27.433174+00:00", "trade", 10.32, 1.0]
["2026-09-23T18:52:27.433190+00:00", "trade", 10.32, 100.0]
["2026-09-23T18:52:27.433264+00:00", "quote", 10.32, 10.33]
["2026-09-23T18:52:27.433264+00:00", "quote", 10.32, 10.33]
["2026-09-23T18:52:27.433647+00:00", "trade", 10.32, 3.0]
["2026-09-23T18:52:27.433650+00:00", "trade", 10.32, 2.0]
["2026-09-23T18:52:27.433652+00:00", "trade", 10.32, 55.0]
["2026-09-23T18:52:27.433654+00:00", "quote", 10.31, 10.33]
["2026-09-23T18:52:27.433655+00:00", "trade", 10.32, 200.0]
["2026-09-23T18:52:27.433675+00:00", "quote", 10.31, 10.33]
["2026-09-23T18:52:27.433675+00:00", "quote", 10.31, 10.33]
["2026-09-23T18:52:27.433675+00:00", "quote", 10.31, 10.33]
["2026-09-23T18:52:27.433685+00:00", "quote", 10.31, 10.33]
["2026-09-23T18:52:27.433705+00:00", "quote", 10.31, 10.33]
["2026-09-23T18:52:27.433730+00:00", "quote", 10.31, 10.33]
["2026-09-23T18:52:27.433775+00:00", "quote", 10.3, 10.33]
["2026-09-23T18:52:27.434311+00:00", "quote", 10.3, 10.33]
["2026-09-23T18:52:27.435313+00:00", "quote", 10.3, 10.33]
["2026-09-23T18:52:27.436780+00:00", "trade", 10.32, 20.0]
["2026-09-23T18:52:27.437689+00:00", "quote", 10.3, 10.33]
["2026-09-23T18:52:27.458928+00:00", "trade", 10.32, 11.0]
["2026-09-23T18:52:27.472662+00:00", "quote", 10.31, 10.33]
["2026-09-23T18:52:27.533592+00:00", "quote", 10.3, 10.33]
["2026-09-23T18:52:28.004300+00:00", "quote", 10.3, 10.33]
["2026-09-23T18:52:28.672974+00:00", "trade", 10.315, 2.0]
["2026-09-23T18:52:28.674087+00:00", "trade", 10.315, 6.0]
["2026-09-23T18:52:30.008677+00:00", "quote", 10.3, 10.33]
["2026-09-23T18:52:30.824474+00:00", "trade", 10.3441, 3.0]
["2026-09-23T18:52:31.740701+00:00", "quote", 10.3, 10.33]
["2026-09-23T18:52:31.740721+00:00", "quote", 10.3, 10.33]
["2026-09-23T18:52:31.740726+00:00", "quote", 10.3, 10.33]
["2026-09-23T18:52:31.740751+00:00", "quote", 10.3, 10.33]
["2026-09-23T18:52:31.742426+00:00", "trade", 10.315, 300.0]
["2026-09-23T18:52:31.743101+00:00", "quote", 10.3, 10.33]
["2026-09-23T18:52:31.795544+00:00", "trade", 10.315, 3.0]
["2026-09-23T18:52:32.737579+00:00", "quote", 10.3, 10.33]
["2026-09-23T18:52:33.178290+00:00", "quote", 10.3, 10.33]
["2026-09-23T18:52:33.178341+00:00", "quote", 10.3, 10.33]
["2026-09-23T18:52:33.178366+00:00", "quote", 10.3, 10.33]
["2026-09-23T18:52:33.178386+00:00", "quote", 10.3, 10.33]
["2026-09-23T18:52:33.178671+00:00", "quote", 10.3, 10.33]
["2026-09-23T18:52:33.178832+00:00", "quote", 10.3, 10.33]
["2026-09-23T18:52:34.381433+00:00", "quote", 10.3, 10.33]
["2026-09-23T18:52:35.610764+00:00", "quote", 10.3, 10.33]
["2026-09-23T18:52:35.611089+00:00", "quote", 10.3, 10.33]
["2026-09-23T18:52:35.611255+00:00", "quote", 10.3, 10.33]
["2026-09-23T18:52:36.193438+00:00", "quote", 10.3, 10.33]
["2026-09-23T18:52:36.193463+00:00", "quote", 10.3, 10.33]
["2026-09-23T18:52:36.672641+00:00", "quote", 10.3, 10.33]
["2026-09-23T18:52:46.192221+00:00", "trade", 10.3264, 2.0]
["2026-09-23T18:52:46.192404+00:00", "quote", 10.3, 10.33]
["2026-09-23T18:52:46.195401+00:00", "quote", 10.3, 10.33]
["2026-09-23T18:52:51.683691+00:00", "trade", 10.3423, 36.0]
["2026-09-23T18:52:52.824830+00:00", "trade", 10.3211, 7.0]
["2026-09-23T18:52:57.644412+00:00", "trade", 10.3326, 7.0]
["2026-09-23T18:53:00.008709+00:00", "quote", 10.3, 10.33]
["2026-09-23T18:53:05.063674+00:00", "trade", 10.315, 90.0]
["2026-09-23T18:53:17.595300+00:00", "trade", 10.3223, 8.0]
["2026-09-23T18:53:26.503475+00:00", "trade", 10.3301, 12.0]
["2026-09-23T18:53:27.089233+00:00", "trade", 10.315, 50.0]
["2026-09-23T18:53:29.824326+00:00", "trade", 10.3299, 4.0]
["2026-09-23T18:53:30.008732+00:00", "quote", 10.3, 10.33]
["2026-09-23T18:53:32.208775+00:00", "trade", 10.315, 30.0]
["2026-09-23T18:53:38.154868+00:00", "trade", 10.3217, 3.0]
["2026-09-23T18:53:39.125881+00:00", "trade", 10.3353, 14.0]
["2026-09-23T18:53:46.197046+00:00", "trade", 10.315, 60.0]
["2026-09-23T18:54:00.008759+00:00", "quote", 10.3, 10.33]
["2026-09-23T18:54:07.622908+00:00", "trade", 10.3294, 7.0]
["2026-09-23T18:54:07.630672+00:00", "trade", 10.3269, 3.0]
["2026-09-23T18:54:07.634789+00:00", "trade", 10.3162, 9.0]
["2026-09-23T18:54:07.639086+00:00", "trade", 10.3275, 3.0]
["2026-09-23T18:54:16.505305+00:00", "trade", 10.3398, 10.0]
["2026-09-23T18:54:22.984565+00:00", "trade", 10.3275, 3.0]
["2026-09-23T18:54:22.988156+00:00", "trade", 10.33, 250.0]
["2026-09-23T18:54:24.286649+00:00", "quote", 10.3, 10.33]
["2026-09-23T18:54:24.286674+00:00", "quote", 10.3, 10.33]
["2026-09-23T18:54:24.408584+00:00", "quote", 10.3, 10.33]
["2026-09-23T18:54:25.906255+00:00", "trade", 10.3251, 1.0]
["2026-09-23T18:54:29.677116+00:00", "trade", 10.3214, 77.0]
["2026-09-23T18:54:30.008782+00:00", "quote", 10.3, 10.33]
["2026-09-23T18:54:32.125923+00:00", "trade", 10.3242, 2.0]
["2026-09-23T18:54:35.207039+00:00", "trade", 10.315, 30.0]
["2026-09-23T18:54:35.207042+00:00", "trade", 10.315, 2.0]
["2026-09-23T18:54:35.207045+00:00", "trade", 10.315, 2.0]
["2026-09-23T18:54:35.207045+00:00", "trade", 10.315, 2.0]
["2026-09-23T18:54:35.207318+00:00", "trade", 10.32, 4.0]
["2026-09-23T18:54:35.207382+00:00", "trade", 10.32, 50.0]
["2026-09-23T18:54:35.207848+00:00", "trade", 10.315, 10.0]
["2026-09-23T18:54:36.744699+00:00", "trade", 10.3234, 2.0]
["2026-09-23T18:54:41.104868+00:00", "trade", 10.3245, 1.0]
["2026-09-23T18:54:41.110292+00:00", "quote", 10.31, 10.33]
["2026-09-23T18:54:41.111791+00:00", "quote", 10.31, 10.33]
["2026-09-23T18:54:45.704338+00:00", "trade", 10.32, 11.0]
["2026-09-23T18:54:48.080559+00:00", "trade", 10.32, 14.0]
["2026-09-23T18:54:48.424868+00:00", "quote", 10.31, 10.33]
["2026-09-23T18:54:56.599901+00:00", "trade", 10.32, 100.0]
["2026-09-23T18:54:58.001918+00:00", "trade", 10.32, 5.0]
["2026-09-23T18:54:58.604081+00:00", "trade", 10.33, 100.0]
["2026-09-23T18:54:58.640590+00:00", "trade", 10.33, 10.0]
["2026-09-23T18:55:00.008810+00:00", "quote", 10.31, 10.33]
["2026-09-23T18:55:00.351291+00:00", "trade", 10.3229, 27.0]
["2026-09-23T18:55:11.844767+00:00", "trade", 10.3374, 35.0]
["2026-09-23T18:55:14.843562+00:00", "trade", 10.3374, 20.0]
["2026-09-23T18:55:16.080539+00:00", "trade", 10.32, 33.0]
["2026-09-23T18:55:16.111909+00:00", "trade", 10.32, 1.0]
["2026-09-23T18:55:17.598454+00:00", "trade", 10.3244, 5.0]
["2026-09-23T18:55:21.867347+00:00", "trade", 10.3372, 8.0]
["2026-09-23T18:55:30.008822+00:00", "quote", 10.31, 10.33]
["2026-09-23T18:55:32.324922+00:00", "trade", 10.3365, 1.0]
["2026-09-23T18:55:35.588126+00:00", "trade", 10.3244, 2.0]
["2026-09-23T18:55:35.592363+00:00", "trade", 10.33, 39.0]
["2026-09-23T18:55:35.614836+00:00", "trade", 10.33, 1.0]
["2026-09-23T18:55:37.016176+00:00", "trade", 10.33, 8.0]
["2026-09-23T18:55:37.016198+00:00", "trade", 10.33, 5.0]
["2026-09-23T18:55:37.016498+00:00", "quote", 10.32, 10.33]
["2026-09-23T18:55:37.016513+00:00", "trade", 10.33, 97.0]
["2026-09-23T18:55:37.016522+00:00", "trade", 10.33, 100.0]
["2026-09-23T18:55:37.016544+00:00", "quote", 10.32, 10.33]
["2026-09-23T18:55:37.016714+00:00", "quote", 10.32, 10.33]
["2026-09-23T18:55:37.016715+00:00", "trade", 10.33, 39.0]
["2026-09-23T18:55:37.016718+00:00", "trade", 10.33, 164.0]
["2026-09-23T18:55:37.016719+00:00", "quote", 10.32, 10.33]
["2026-09-23T18:55:37.016774+00:00", "quote", 10.32, 10.33]
["2026-09-23T18:55:37.016794+00:00", "quote", 10.32, 10.33]
["2026-09-23T18:55:37.017262+00:00", "trade", 10.33, 100.0]
["2026-09-23T18:55:37.017325+00:00", "quote", 10.32, 10.33]
["2026-09-23T18:55:37.017375+00:00", "quote", 10.32, 10.33]
["2026-09-23T18:55:37.017440+00:00", "trade", 10.325, 7.0]
["2026-09-23T18:55:37.018090+00:00", "trade", 10.33, 36.0]
["2026-09-23T18:55:37.018092+00:00", "trade", 10.33, 87.0]
["2026-09-23T18:55:37.018092+00:00", "quote", 10.32, 10.33]
["2026-09-23T18:55:37.018095+00:00", "trade", 10.33, 77.0]
["2026-09-23T18:55:37.018538+00:00", "quote", 10.32, 10.33]
["2026-09-23T18:55:37.018609+00:00", "trade", 10.33, 22.0]
["2026-09-23T18:55:37.018634+00:00", "quote", 10.32, 10.33]
["2026-09-23T18:55:37.018638+00:00", "quote", 10.32, 10.33]
["2026-09-23T18:55:37.018654+00:00", "quote", 10.32, 10.33]
["2026-09-23T18:55:37.018699+00:00", "trade", 10.33, 32.0]
["2026-09-23T18:55:37.018699+00:00", "trade", 10.33, 100.0]
["2026-09-23T18:55:37.018699+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:55:37.018954+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:55:37.019418+00:00", "trade", 10.33, 51.0]
["2026-09-23T18:55:37.020546+00:00", "trade", 10.33, 28.0]
["2026-09-23T18:55:37.020603+00:00", "trade", 10.33, 7.0]
["2026-09-23T18:55:37.020675+00:00", "trade", 10.33, 7.0]
["2026-09-23T18:55:37.022870+00:00", "trade", 10.33, 32.0]
["2026-09-23T18:55:37.023655+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:55:37.023701+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:55:37.023701+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:55:37.024585+00:00", "trade", 10.33, 100.0]
["2026-09-23T18:55:37.132364+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:55:37.309944+00:00", "trade", 10.3356, 17.0]
["2026-09-23T18:55:38.119609+00:00", "trade", 10.33, 2.0]
["2026-09-23T18:55:39.878697+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:55:41.438776+00:00", "trade", 10.33, 100.0]
["2026-09-23T18:55:41.497593+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:55:41.513293+00:00", "trade", 10.33, 5.0]
["2026-09-23T18:55:41.514764+00:00", "trade", 10.33, 38.0]
["2026-09-23T18:55:41.514827+00:00", "trade", 10.33, 42.0]
["2026-09-23T18:55:45.530152+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:55:45.903818+00:00", "trade", 10.321, 3.0]
["2026-09-23T18:55:46.220462+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:55:54.571404+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:55:59.922279+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:55:59.923021+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:56:00.008840+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:56:00.337553+00:00", "trade", 10.3279, 66.0]
["2026-09-23T18:56:00.337686+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:56:00.337701+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:56:00.655305+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:56:06.147151+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:56:12.533707+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:56:13.313342+00:00", "trade", 10.3374, 1.0]
["2026-09-23T18:56:13.313474+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:56:13.313479+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:56:13.389319+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:56:14.940742+00:00", "trade", 10.34, 1.0]
["2026-09-23T18:56:16.509076+00:00", "trade", 10.3285, 5.0]
["2026-09-23T18:56:16.509215+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:56:16.610420+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:56:16.610431+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:56:19.365991+00:00", "trade", 10.3257, 6.0]
["2026-09-23T18:56:19.366126+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:56:19.580020+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:56:26.995850+00:00", "trade", 10.3283, 2.0]
["2026-09-23T18:56:26.995986+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:56:26.995986+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:56:27.129673+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:56:30.008867+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:56:30.884880+00:00", "trade", 10.3346, 21.0]
["2026-09-23T18:56:30.885019+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:56:30.955857+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:56:47.550435+00:00", "trade", 10.34, 3.0]
["2026-09-23T18:56:47.550489+00:00", "trade", 10.34, 6.0]
["2026-09-23T18:56:47.550546+00:00", "trade", 10.34, 27.0]
["2026-09-23T18:56:47.550571+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:56:47.550597+00:00", "trade", 10.34, 78.0]
["2026-09-23T18:56:47.665264+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:56:51.993390+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:56:54.089931+00:00", "trade", 10.3345, 10.0]
["2026-09-23T18:56:54.090070+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:56:54.291268+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:56:54.308950+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:56:54.309020+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:56:54.414346+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:56:54.938591+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:56:56.602691+00:00", "trade", 10.3306, 6.0]
["2026-09-23T18:56:56.602727+00:00", "trade", 10.3306, 8.0]
["2026-09-23T18:56:56.602889+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:56:56.875722+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:56:58.492635+00:00", "trade", 10.34, 5.0]
["2026-09-23T18:56:58.492708+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:56:58.492714+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:56:58.492924+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:56:58.499843+00:00", "trade", 10.34, 1.0]
["2026-09-23T18:56:58.643757+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:57:00.008896+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:57:10.093289+00:00", "trade", 10.34, 1.0]
["2026-09-23T18:57:10.093420+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:57:10.169501+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:57:11.245542+00:00", "trade", 10.3337, 11.0]
["2026-09-23T18:57:11.245677+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:57:11.378518+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:57:11.528469+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:57:17.464949+00:00", "trade", 10.33, 1.0]
["2026-09-23T18:57:17.466139+00:00", "trade", 10.33, 9.0]
["2026-09-23T18:57:17.466274+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:57:17.466274+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:57:17.569339+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:57:17.719130+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:57:19.926013+00:00", "trade", 10.34, 1.0]
["2026-09-23T18:57:21.323561+00:00", "trade", 10.3284, 1.0]
["2026-09-23T18:57:21.463700+00:00", "trade", 10.3336, 66.0]
["2026-09-23T18:57:21.463835+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:57:21.463840+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:57:21.544471+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:57:22.249145+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:57:25.909428+00:00", "trade", 10.34, 22.0]
["2026-09-23T18:57:25.909565+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:57:25.909570+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:57:25.914332+00:00", "trade", 10.34, 26.0]
["2026-09-23T18:57:25.926812+00:00", "trade", 10.34, 71.0]
["2026-09-23T18:57:26.225140+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:57:26.225195+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:57:26.364601+00:00", "trade", 10.3315, 2.0]
["2026-09-23T18:57:26.829435+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:57:30.008918+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:57:31.664393+00:00", "trade", 10.3294, 15.0]
["2026-09-23T18:57:31.664531+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:57:31.664531+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:57:31.862797+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:57:31.963070+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:57:37.946036+00:00", "trade", 10.3374, 3.0]
["2026-09-23T18:57:37.946167+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:57:37.946167+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:57:38.103686+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:57:38.254670+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:57:46.205001+00:00", "trade", 10.3374, 1.0]
["2026-09-23T18:57:46.205136+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:57:46.205136+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:57:46.408509+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:57:46.459680+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:57:48.218362+00:00", "trade", 10.3333, 24.0]
["2026-09-23T18:57:48.218493+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:57:48.218498+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:57:48.421501+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:57:48.471795+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:57:51.984827+00:00", "trade", 10.3333, 21.0]
["2026-09-23T18:57:51.984965+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:57:51.984965+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:57:52.095944+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:57:52.196367+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:57:58.249443+00:00", "trade", 10.3333, 36.0]
["2026-09-23T18:57:58.249576+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:57:58.249581+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:57:58.257000+00:00", "trade", 10.34, 1.0]
["2026-09-23T18:57:58.437813+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:57:58.739736+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:58:00.008941+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:58:03.844771+00:00", "trade", 10.34, 82.0]
["2026-09-23T18:58:03.844842+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:58:03.844848+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:58:03.846609+00:00", "trade", 10.34, 5.0]
["2026-09-23T18:58:03.858075+00:00", "trade", 10.34, 16.0]
["2026-09-23T18:58:03.863794+00:00", "trade", 10.34, 5.0]
["2026-09-23T18:58:03.867574+00:00", "trade", 10.34, 10.0]
["2026-09-23T18:58:04.298946+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:58:15.815586+00:00", "trade", 10.33, 11.0]
["2026-09-23T18:58:15.815718+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:58:15.925609+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:58:17.787567+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:58:19.370643+00:00", "trade", 10.3371, 2.0]
["2026-09-23T18:58:19.968532+00:00", "trade", 10.337, 1.0]
["2026-09-23T18:58:20.015164+00:00", "trade", 10.33, 1.0]
["2026-09-23T18:58:22.615579+00:00", "trade", 10.33, 88.0]
["2026-09-23T18:58:22.615711+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:58:22.615716+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:58:22.971957+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:58:24.482155+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:58:30.008964+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:58:33.364844+00:00", "trade", 10.3306, 5.0]
["2026-09-23T18:58:33.364980+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:58:33.364980+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:58:33.491646+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:58:33.541650+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:58:42.504154+00:00", "trade", 10.3311, 3.0]
["2026-09-23T18:58:42.504335+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:58:42.504340+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:58:42.511230+00:00", "trade", 10.34, 3.0]
["2026-09-23T18:58:42.601426+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:58:42.853048+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:58:45.094820+00:00", "trade", 10.34, 1.0]
["2026-09-23T18:58:46.723846+00:00", "trade", 10.3318, 1.0]
["2026-09-23T18:58:47.037572+00:00", "trade", 10.34, 5.0]
["2026-09-23T18:58:47.037624+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:58:47.037633+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:58:47.441603+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:58:48.700674+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:59:00.009002+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:59:01.937607+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:59:01.938344+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:59:19.232815+00:00", "trade", 10.34, 100.0]
["2026-09-23T18:59:19.232951+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:59:19.232956+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:59:19.236907+00:00", "trade", 10.34, 1.0]
["2026-09-23T18:59:19.248425+00:00", "trade", 10.34, 45.0]
["2026-09-23T18:59:19.855119+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:59:21.992804+00:00", "trade", 10.3305, 10.0]
["2026-09-23T18:59:23.013130+00:00", "trade", 10.3303, 3.0]
["2026-09-23T18:59:25.084309+00:00", "trade", 10.3352, 1.0]
["2026-09-23T18:59:29.504203+00:00", "trade", 10.3301, 3.0]
["2026-09-23T18:59:29.504340+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:59:29.569334+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:59:30.009029+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:59:31.265041+00:00", "trade", 10.3361, 2.0]
["2026-09-23T18:59:44.958471+00:00", "trade", 10.33, 13.0]
["2026-09-23T18:59:44.958645+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:59:45.021023+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:59:47.264123+00:00", "trade", 10.3359, 5.0]
["2026-09-23T18:59:57.647286+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:59:57.647295+00:00", "trade", 10.33, 19.0]
["2026-09-23T18:59:57.647336+00:00", "quote", 10.32, 10.34]
["2026-09-23T18:59:57.647719+00:00", "trade", 10.33, 81.0]
["2026-09-23T18:59:57.649316+00:00", "trade", 10.34, 19.0]
["2026-09-23T18:59:57.906211+00:00", "quote", 10.32, 10.34]
["2026-09-23T19:00:00.009051+00:00", "quote", 10.32, 10.34]
["2026-09-23T19:00:01.088634+00:00", "trade", 10.3323, 33.0]
["2026-09-23T19:00:01.088776+00:00", "quote", 10.32, 10.34]
["2026-09-23T19:00:01.178209+00:00", "quote", 10.32, 10.34]
["2026-09-23T19:00:10.526445+00:00", "quote", 10.32, 10.34]
["2026-09-23T19:00:10.627779+00:00", "trade", 10.3358, 12.0]
["2026-09-23T19:00:10.627916+00:00", "quote", 10.32, 10.34]
["2026-09-23T19:00:10.627916+00:00", "quote", 10.32, 10.34]
["2026-09-23T19:00:10.690369+00:00", "quote", 10.32, 10.34]
["2026-09-23T19:00:10.691170+00:00", "trade", 10.3226, 1.0]
["2026-09-23T19:00:12.346972+00:00", "trade", 10.33, 1.0]
["2026-09-23T19:00:18.467037+00:00", "quote", 10.32, 10.34]
["2026-09-23T19:00:19.971960+00:00", "trade", 10.3343, 5.0]
["2026-09-23T19:00:19.972102+00:00", "quote", 10.32, 10.34]
["2026-09-23T19:00:19.972107+00:00", "quote", 10.32, 10.34]
["2026-09-23T19:00:19.972673+00:00", "quote", 10.32, 10.34]
["2026-09-23T19:00:20.040580+00:00", "quote", 10.32, 10.34]
["2026-09-23T19:00:22.167607+00:00", "quote", 10.32, 10.34]
["2026-09-23T19:00:30.009084+00:00", "quote", 10.32, 10.34]
["2026-09-23T19:00:30.923180+00:00", "quote", 10.32, 10.34]
["2026-09-23T19:00:33.037215+00:00", "trade", 10.3358, 100.0]
["2026-09-23T19:00:35.579448+00:00", "trade", 10.34, 1.0]
["2026-09-23T19:00:35.579502+00:00", "trade", 10.34, 81.0]
["2026-09-23T19:00:35.579565+00:00", "trade", 10.34, 19.0]
["2026-09-23T19:00:35.579581+00:00", "quote", 10.32, 10.34]
["2026-09-23T19:00:35.598360+00:00", "trade", 10.34, 17.0]
["2026-09-23T19:00:35.802401+00:00", "quote", 10.32, 10.34]
["2026-09-23T19:00:36.611097+00:00", "quote", 10.32, 10.34]
["2026-09-23T19:00:49.709722+00:00", "trade", 10.34, 1.0]
["2026-09-23T19:00:49.709746+00:00", "quote", 10.32, 10.34]
["2026-09-23T19:00:49.709751+00:00", "quote", 10.32, 10.34]
["2026-09-23T19:00:49.860730+00:00", "quote", 10.32, 10.34]
["2026-09-23T19:00:53.836890+00:00", "quote", 10.32, 10.34]
["2026-09-23T19:00:55.015586+00:00", "trade", 10.33, 100.0]
["2026-09-23T19:00:55.015715+00:00", "quote", 10.32, 10.34]
["2026-09-23T19:00:55.015720+00:00", "quote", 10.32, 10.34]
["2026-09-23T19:00:55.220075+00:00", "trade", 10.34, 5.0]
["2026-09-23T19:00:55.447977+00:00", "quote", 10.32, 10.34]
["2026-09-23T19:00:56.604266+00:00", "trade", 10.334, 3.0]
["2026-09-23T19:00:57.425616+00:00", "trade", 10.3399, 1.0]
["2026-09-23T19:00:58.022786+00:00", "trade", 10.34, 1.0]
["2026-09-23T19:00:58.022798+00:00", "quote", 10.32, 10.34]
["2026-09-23T19:00:58.022989+00:00", "quote", 10.32, 10.34]
["2026-09-23T19:00:58.215852+00:00", "quote", 10.32, 10.34]
["2026-09-23T19:01:00.009127+00:00", "quote", 10.32, 10.34]
["2026-09-23T19:01:01.865615+00:00", "trade", 10.3357, 29.0]
["2026-09-23T19:01:01.865752+00:00", "quote", 10.32, 10.34]
["2026-09-23T19:01:02.141693+00:00", "quote", 10.32, 10.34]
["2026-09-23T19:01:04.054276+00:00", "quote", 10.32, 10.34]
["2026-09-23T19:01:09.555193+00:00", "trade", 10.3357, 46.0]
["2026-09-23T19:01:09.555328+00:00", "quote", 10.32, 10.34]
["2026-09-23T19:01:09.555333+00:00", "quote", 10.32, 10.34]
["2026-09-23T19:01:09.842475+00:00", "quote", 10.32, 10.34]
["2026-09-23T19:01:09.842475+00:00", "quote", 10.32, 10.34]
["2026-09-23T19:01:12.849464+00:00", "trade", 10.3356, 3.0]
["2026-09-23T19:01:13.140406+00:00", "trade", 10.34, 5.0]
["2026-09-23T19:01:13.140470+00:00", "quote", 10.32, 10.34]
["2026-09-23T19:01:13.140484+00:00", "quote", 10.32, 10.34]
["2026-09-23T19:01:13.392964+00:00", "quote", 10.32, 10.34]
["2026-09-23T19:01:14.723095+00:00", "trade", 10.3358, 100.0]
["2026-09-23T19:01:15.859137+00:00", "quote", 10.32, 10.34]
["2026-09-23T19:01:18.325466+00:00", "trade", 10.3284, 13.0]
["2026-09-23T19:01:18.325606+00:00", "quote", 10.32, 10.34]
["2026-09-23T19:01:18.325606+00:00", "quote", 10.32, 10.34]
["2026-09-23T19:01:18.528167+00:00", "quote", 10.32, 10.34]
["2026-09-23T19:01:18.677923+00:00", "quote", 10.32, 10.34]
["2026-09-23T19:01:23.718822+00:00", "trade", 10.32, 47.0]
["2026-09-23T19:01:23.718822+00:00", "trade", 10.32, 53.0]
["2026-09-23T19:01:23.718827+00:00", "quote", 10.32, 10.34]
["2026-09-23T19:01:23.718832+00:00", "quote", 10.32, 10.34]
["2026-09-23T19:01:23.719038+00:00", "quote", 10.32, 10.34]
["2026-09-23T19:01:23.719063+00:00", "quote", 10.32, 10.34]
["2026-09-23T19:01:23.719559+00:00", "quote", 10.32, 10.34]
["2026-09-23T19:01:23.769653+00:00", "quote", 10.32, 10.34]
["2026-09-23T19:01:25.126129+00:00", "trade", 10.3318, 1.0]
["2026-09-23T19:01:29.657792+00:00", "trade", 10.333, 13.0]
["2026-09-23T19:01:30.009160+00:00", "quote", 10.32, 10.34]
["2026-09-23T19:01:30.564560+00:00", "trade", 10.3282, 2.0]
["2026-09-23T19:01:30.624516+00:00", "trade", 10.3318, 1.0]
["2026-09-23T19:01:31.744928+00:00", "quote", 10.32, 10.34]
["2026-09-23T19:01:31.744958+00:00", "quote", 10.32, 10.34]
["2026-09-23T19:01:34.141322+00:00", "trade", 10.33, 2.0]
["2026-09-23T19:01:34.141445+00:00", "quote", 10.32, 10.34]
["2026-09-23T19:01:34.142012+00:00", "quote", 10.32, 10.34]
["2026-09-23T19:01:34.192426+00:00", "quote", 10.32, 10.34]
["2026-09-23T19:01:45.895376+00:00", "trade", 10.3288, 46.0]
["2026-09-23T19:01:45.902004+00:00", "trade", 10.3288, 5.0]
["2026-09-23T19:01:46.896427+00:00", "trade", 10.33, 21.0]
["2026-09-23T19:01:46.896860+00:00", "trade", 10.33, 79.0]
["2026-09-23T19:01:46.896895+00:00", "quote", 10.32, 10.34]
["2026-09-23T19:01:46.898511+00:00", "trade", 10.34, 11.0]
["2026-09-23T19:01:46.898598+00:00", "trade", 10.34, 5.0]
["2026-09-23T19:01:46.903665+00:00", "trade", 10.34, 5.0]
["2026-09-23T19:01:46.997745+00:00", "quote", 10.32, 10.34]
["2026-09-23T19:01:50.897275+00:00", "trade", 10.33, 3.0]
["2026-09-23T19:01:57.650064+00:00", "trade", 10.3317, 6.0]
["2026-09-23T19:01:57.650199+00:00", "quote", 10.32, 10.34]
["2026-09-23T19:01:57.667976+00:00", "quote", 10.32, 10.34]
["2026-09-23T19:01:57.845853+00:00", "quote", 10.32, 10.34]
["2026-09-23T19:02:00.009183+00:00", "quote", 10.32, 10.34]
["2026-09-23T19:02:08.082510+00:00", "quote", 10.32, 10.34]
["2026-09-23T19:02:08.082520+00:00", "quote", 10.32, 10.34]
["2026-09-23T19:02:08.082521+00:00", "trade", 10.32, 30.0]
["2026-09-23T19:02:08.082565+00:00", "quote", 10.32, 10.34]
["2026-09-23T19:02:08.082590+00:00", "quote", 10.32, 10.34]
["2026-09-23T19:02:08.083435+00:00", "trade", 10.33, 100.0]
["2026-09-23T19:02:08.083495+00:00", "trade", 10.33, 100.0]
["2026-09-23T19:02:08.086677+00:00", "trade", 10.33, 4.0]
["2026-09-23T19:02:08.109486+00:00", "trade", 10.33, 7.0]
["2026-09-23T19:02:08.122594+00:00", "trade", 10.33, 100.0]
["2026-09-23T19:02:08.122901+00:00", "quote", 10.32, 10.34]
["2026-09-23T19:02:08.123678+00:00", "quote", 10.32, 10.34]
["2026-09-23T19:02:08.123815+00:00", "trade", 10.33, 51.0]
["2026-09-23T19:02:14.138071+00:00", "trade", 10.33, 1.0]
["2026-09-23T19:02:15.988439+00:00", "trade", 10.3284, 1.0]
["2026-09-23T19:02:18.139454+00:00", "quote", 10.32, 10.34]
["2026-09-23T19:02:19.784187+00:00", "trade", 10.3285, 122.0]
["2026-09-23T19:02:21.144970+00:00", "trade", 10.3284, 2.0]
["2026-09-23T19:02:21.145104+00:00", "quote", 10.32, 10.34]
["2026-09-23T19:02:21.145710+00:00", "quote", 10.32, 10.34]
["2026-09-23T19:02:21.185480+00:00", "quote", 10.32, 10.34]
["2026-09-23T19:02:29.678067+00:00", "trade", 10.3298, 10.0]
["2026-09-23T19:02:29.678229+00:00", "quote", 10.32, 10.34]
["2026-09-23T19:02:29.742000+00:00", "quote", 10.32, 10.34]
["2026-09-23T19:02:30.009200+00:00", "quote", 10.32, 10.34]
["2026-09-23T19:02:43.718590+00:00", "trade", 10.3324, 20.0]
["2026-09-23T19:02:43.718721+00:00", "quote", 10.32, 10.34]
["2026-09-23T19:02:43.720786+00:00", "trade", 10.33, 1.0]
["2026-09-23T19:02:43.720831+00:00", "quote", 10.32, 10.33]
["2026-09-23T19:02:43.721016+00:00", "quote", 10.32, 10.34]
["2026-09-23T19:02:43.721017+00:00", "trade", 10.33, 55.0]
["2026-09-23T19:02:43.721046+00:00", "quote", 10.32, 10.34]
["2026-09-23T19:02:43.721497+00:00", "quote", 10.32, 10.33]
["2026-09-23T19:02:43.721648+00:00", "quote", 10.32, 10.34]
["2026-09-23T19:02:43.824402+00:00", "quote", 10.32, 10.34]
["2026-09-23T19:02:43.824457+00:00", "quote", 10.32, 10.34]
["2026-09-23T19:02:47.644515+00:00", "trade", 10.3318, 3.0]
["2026-09-23T19:02:52.783732+00:00", "trade", 10.33, 35.0]
["2026-09-23T19:02:52.783869+00:00", "quote", 10.32, 10.34]
["2026-09-23T19:02:52.886719+00:00", "quote", 10.32, 10.34]
["2026-09-23T19:02:56.038931+00:00", "quote", 10.32, 10.34]
["2026-09-23T19:02:59.243899+00:00", "trade", 10.33, 1.0]
["2026-09-23T19:03:00.009227+00:00", "quote", 10.32, 10.34]
["2026-09-23T19:03:03.176590+00:00", "trade", 10.3323, 17.0]
["2026-09-23T19:03:03.176747+00:00", "quote", 10.32, 10.34]
["2026-09-23T19:03:03.252196+00:00", "quote", 10.32, 10.34]
["2026-09-23T19:03:09.559739+00:00", "trade", 10.3289, 2.0]
["2026-09-23T19:03:09.562036+00:00", "trade", 10.33, 1.0]
["2026-09-23T19:03:09.562175+00:00", "quote", 10.32, 10.34]
["2026-09-23T19:03:09.612830+00:00", "quote", 10.32, 10.34]
["2026-09-23T19:03:10.445472+00:00", "trade", 10.3303, 20.0]
["2026-09-23T19:03:16.224982+00:00", "trade", 10.3305, 1.0]
["2026-09-23T19:03:18.510982+00:00", "trade", 10.32, 60.0]
["2026-09-23T19:03:18.510982+00:00", "trade", 10.32, 1.0]
["2026-09-23T19:03:18.510985+00:00", "trade", 10.32, 47.0]
["2026-09-23T19:03:18.511002+00:00", "quote", 10.32, 10.33]
["2026-09-23T19:03:18.511003+00:00", "trade", 10.32, 53.0]
["2026-09-23T19:03:18.511006+00:00", "trade", 10.32, 100.0]
["2026-09-23T19:03:18.511017+00:00", "quote", 10.32, 10.33]
["2026-09-23T19:03:18.511057+00:00", "quote", 10.32, 10.33]
["2026-09-23T19:03:18.511067+00:00", "trade", 10.32, 70.0]
["2026-09-23T19:03:18.511068+00:00", "quote", 10.32, 10.33]
["2026-09-23T19:03:18.511068+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:03:18.511072+00:00", "trade", 10.32, 100.0]
["2026-09-23T19:03:18.511075+00:00", "trade", 10.32, 100.0]
["2026-09-23T19:03:18.511075+00:00", "trade", 10.32, 23.0]
["2026-09-23T19:03:18.511092+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:03:18.511092+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:03:18.511102+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:03:18.511122+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:03:18.511123+00:00", "trade", 10.32, 7.0]
["2026-09-23T19:03:18.511126+00:00", "trade", 10.32, 3.0]
["2026-09-23T19:03:18.511548+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:03:18.511734+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:03:18.512275+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:03:18.512896+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:03:18.513084+00:00", "trade", 10.32, 11.0]
["2026-09-23T19:03:18.515112+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:03:18.516094+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:03:18.516991+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:03:18.530685+00:00", "trade", 10.32, 2.0]
["2026-09-23T19:03:18.531340+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:03:21.326821+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:03:21.331993+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:03:21.332364+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:03:22.258103+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:03:22.258128+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:03:22.387179+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:03:22.800080+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:03:22.838607+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:03:23.232502+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:03:23.232528+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:03:23.512974+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:03:23.523900+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:03:23.523925+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:03:23.537913+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:03:26.637720+00:00", "trade", 10.3257, 7.0]
["2026-09-23T19:03:26.737236+00:00", "trade", 10.3293, 14.0]
["2026-09-23T19:03:27.399270+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:03:27.399300+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:03:27.399325+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:03:27.785548+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:03:27.785603+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:03:27.785633+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:03:27.785658+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:03:28.218190+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:03:28.995171+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:03:30.009266+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:03:30.322999+00:00", "trade", 10.3224, 1.0]
["2026-09-23T19:03:35.064587+00:00", "trade", 10.3224, 4.0]
["2026-09-23T19:03:35.121925+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:03:35.121955+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:03:35.232643+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:03:35.444738+00:00", "trade", 10.3276, 3.0]
["2026-09-23T19:03:40.224580+00:00", "trade", 10.3294, 10.0]
["2026-09-23T19:03:49.078929+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:03:57.478115+00:00", "trade", 10.31, 100.0]
["2026-09-23T19:03:57.479008+00:00", "trade", 10.32, 21.0]
["2026-09-23T19:03:57.479414+00:00", "trade", 10.32, 100.0]
["2026-09-23T19:03:57.479789+00:00", "quote", 10.3, 10.33]
["2026-09-23T19:03:57.479869+00:00", "quote", 10.3, 10.33]
["2026-09-23T19:03:57.479898+00:00", "trade", 10.32, 240.0]
["2026-09-23T19:03:57.480150+00:00", "quote", 10.3, 10.33]
["2026-09-23T19:03:57.480175+00:00", "quote", 10.3, 10.33]
["2026-09-23T19:03:57.480872+00:00", "quote", 10.3, 10.33]
["2026-09-23T19:03:57.696920+00:00", "quote", 10.3, 10.33]
["2026-09-23T19:03:57.696950+00:00", "quote", 10.3, 10.33]
["2026-09-23T19:03:57.696980+00:00", "quote", 10.3, 10.33]
["2026-09-23T19:03:57.769938+00:00", "quote", 10.3, 10.33]
["2026-09-23T19:03:57.770495+00:00", "quote", 10.3, 10.33]
["2026-09-23T19:03:57.770520+00:00", "quote", 10.3, 10.33]
["2026-09-23T19:04:00.009298+00:00", "quote", 10.3, 10.33]
["2026-09-23T19:04:00.104365+00:00", "trade", 10.3198, 5.0]
["2026-09-23T19:04:11.209368+00:00", "quote", 10.3, 10.33]
["2026-09-23T19:04:11.209393+00:00", "quote", 10.3, 10.33]
["2026-09-23T19:04:18.140428+00:00", "trade", 10.3209, 6.0]
["2026-09-23T19:04:18.140567+00:00", "quote", 10.3, 10.33]
["2026-09-23T19:04:18.141133+00:00", "quote", 10.3, 10.33]
["2026-09-23T19:04:18.204464+00:00", "quote", 10.3, 10.33]
["2026-09-23T19:04:24.436818+00:00", "quote", 10.3, 10.33]
["2026-09-23T19:04:26.960218+00:00", "quote", 10.3, 10.33]
["2026-09-23T19:04:30.009331+00:00", "quote", 10.3, 10.33]
["2026-09-23T19:04:30.423609+00:00", "trade", 10.3182, 10.0]
["2026-09-23T19:04:30.423745+00:00", "quote", 10.3, 10.33]
["2026-09-23T19:04:30.485887+00:00", "quote", 10.3, 10.33]
["2026-09-23T19:04:33.023134+00:00", "trade", 10.3182, 8.0]
["2026-09-23T19:04:33.028779+00:00", "trade", 10.3182, 4.0]
["2026-09-23T19:04:33.564321+00:00", "trade", 10.3286, 7.0]
["2026-09-23T19:04:39.044933+00:00", "trade", 10.3183, 3.0]
["2026-09-23T19:04:39.045786+00:00", "quote", 10.3, 10.33]
["2026-09-23T19:04:43.890078+00:00", "trade", 10.3252, 100.0]
["2026-09-23T19:04:53.732307+00:00", "quote", 10.3, 10.33]
["2026-09-23T19:04:53.732332+00:00", "quote", 10.3, 10.33]
["2026-09-23T19:04:56.825843+00:00", "trade", 10.3181, 1.0]
["2026-09-23T19:04:56.825986+00:00", "quote", 10.3, 10.33]
["2026-09-23T19:04:56.826558+00:00", "quote", 10.3, 10.33]
["2026-09-23T19:04:56.826567+00:00", "quote", 10.3, 10.33]
["2026-09-23T19:04:56.826593+00:00", "quote", 10.3, 10.33]
["2026-09-23T19:04:56.861029+00:00", "quote", 10.3, 10.33]
["2026-09-23T19:04:56.910016+00:00", "quote", 10.3, 10.33]
["2026-09-23T19:04:56.910632+00:00", "quote", 10.3, 10.33]
["2026-09-23T19:04:56.910662+00:00", "quote", 10.3, 10.33]
["2026-09-23T19:04:56.910687+00:00", "quote", 10.3, 10.33]
["2026-09-23T19:04:57.313298+00:00", "trade", 10.315, 5.0]
["2026-09-23T19:04:57.404235+00:00", "quote", 10.3, 10.33]
["2026-09-23T19:04:57.852379+00:00", "trade", 10.315, 20.0]
["2026-09-23T19:04:57.852515+00:00", "quote", 10.3, 10.33]
["2026-09-23T19:04:57.917078+00:00", "quote", 10.3, 10.33]
["2026-09-23T19:05:00.009358+00:00", "quote", 10.3, 10.33]
["2026-09-23T19:05:01.193726+00:00", "quote", 10.3, 10.33]
["2026-09-23T19:05:01.244482+00:00", "trade", 10.31, 20.0]
["2026-09-23T19:05:01.244482+00:00", "trade", 10.31, 17.0]
["2026-09-23T19:05:01.244542+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:05:01.244597+00:00", "trade", 10.31, 50.0]
["2026-09-23T19:05:01.244599+00:00", "trade", 10.31, 1.0]
["2026-09-23T19:05:01.244607+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:05:01.244612+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:05:01.244627+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:05:01.244763+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:05:01.244786+00:00", "trade", 10.31, 6.0]
["2026-09-23T19:05:01.244813+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:05:01.244873+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:05:01.244903+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:05:01.244906+00:00", "trade", 10.31, 5.0]
["2026-09-23T19:05:01.244906+00:00", "trade", 10.31, 1.0]
["2026-09-23T19:05:01.245028+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:05:01.245144+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:05:01.245484+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:05:01.245615+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:05:01.245920+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:05:01.246206+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:05:01.248943+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:05:01.249950+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:05:01.252817+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:05:01.253403+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:05:01.269266+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:05:02.223343+00:00", "trade", 10.3, 2.0]
["2026-09-23T19:05:02.405535+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:05:03.291210+00:00", "trade", 10.31, 4.0]
["2026-09-23T19:05:04.224672+00:00", "trade", 10.31, 1.0]
["2026-09-23T19:05:04.225799+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:05:04.281964+00:00", "trade", 10.31, 4.0]
["2026-09-23T19:05:05.062647+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:05:05.062707+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:05:07.379109+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:05:08.452599+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:05:08.737912+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:05:09.547089+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:05:12.162196+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:05:12.162216+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:05:12.164973+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:05:12.784908+00:00", "trade", 10.3284, 33.0]
["2026-09-23T19:05:12.785041+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:05:15.324182+00:00", "trade", 10.3, 60.0]
["2026-09-23T19:05:20.489041+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:05:22.747905+00:00", "trade", 10.3281, 18.0]
["2026-09-23T19:05:22.748047+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:05:23.040692+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:05:23.514831+00:00", "trade", 10.3166, 6.0]
["2026-09-23T19:05:30.009391+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:05:32.168599+00:00", "trade", 10.3239, 24.0]
["2026-09-23T19:05:35.824208+00:00", "trade", 10.3162, 2.0]
["2026-09-23T19:05:35.824353+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:05:35.924917+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:05:36.414032+00:00", "trade", 10.3227, 24.0]
["2026-09-23T19:05:37.865734+00:00", "trade", 10.3222, 1.0]
["2026-09-23T19:05:39.985719+00:00", "trade", 10.3121, 4.0]
["2026-09-23T19:05:39.985859+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:05:42.863912+00:00", "trade", 10.3274, 16.0]
["2026-09-23T19:05:44.530013+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:05:44.530033+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:05:44.845047+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:05:44.845127+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:05:44.865010+00:00", "trade", 10.3129, 4.0]
["2026-09-23T19:05:45.515112+00:00", "trade", 10.3174, 6.0]
["2026-09-23T19:05:57.491938+00:00", "trade", 10.3139, 2.0]
["2026-09-23T19:06:00.009424+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:06:00.790719+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:06:07.735200+00:00", "trade", 10.3225, 9.0]
["2026-09-23T19:06:07.735341+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:06:11.481553+00:00", "trade", 10.3141, 1.0]
["2026-09-23T19:06:12.338192+00:00", "trade", 10.31, 50.0]
["2026-09-23T19:06:14.037922+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:06:16.542847+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:06:21.520673+00:00", "trade", 10.31, 100.0]
["2026-09-23T19:06:22.483488+00:00", "trade", 10.31, 2.0]
["2026-09-23T19:06:28.764418+00:00", "trade", 10.3125, 1.0]
["2026-09-23T19:06:30.009456+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:06:43.783889+00:00", "trade", 10.3122, 1.0]
["2026-09-23T19:06:49.015834+00:00", "trade", 10.31, 100.0]
["2026-09-23T19:06:50.917897+00:00", "trade", 10.31, 3.0]
["2026-09-23T19:06:50.918436+00:00", "trade", 10.31, 97.0]
["2026-09-23T19:06:51.824737+00:00", "trade", 10.3104, 2.0]
["2026-09-23T19:06:52.892992+00:00", "trade", 10.3209, 35.0]
["2026-09-23T19:06:54.545715+00:00", "trade", 10.3253, 14.0]
["2026-09-23T19:06:58.064439+00:00", "trade", 10.32, 1.0]
["2026-09-23T19:06:58.064499+00:00", "trade", 10.32, 62.0]
["2026-09-23T19:06:58.065384+00:00", "trade", 10.32, 1.0]
["2026-09-23T19:06:58.065441+00:00", "trade", 10.32, 14.0]
["2026-09-23T19:06:58.318492+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:06:58.318517+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:06:58.318747+00:00", "trade", 10.32, 7.0]
["2026-09-23T19:06:58.318769+00:00", "trade", 10.32, 100.0]
["2026-09-23T19:06:58.318772+00:00", "trade", 10.32, 64.0]
["2026-09-23T19:06:58.318775+00:00", "trade", 10.32, 31.0]
["2026-09-23T19:06:58.318775+00:00", "trade", 10.32, 40.0]
["2026-09-23T19:06:58.318778+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:06:58.318813+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:06:58.318829+00:00", "trade", 10.32, 100.0]
["2026-09-23T19:06:58.318832+00:00", "trade", 10.32, 51.0]
["2026-09-23T19:06:58.318833+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:06:58.318835+00:00", "trade", 10.32, 49.0]
["2026-09-23T19:06:58.318838+00:00", "trade", 10.32, 200.0]
["2026-09-23T19:06:58.318841+00:00", "trade", 10.32, 30.0]
["2026-09-23T19:06:58.318844+00:00", "trade", 10.32, 100.0]
["2026-09-23T19:06:58.318847+00:00", "trade", 10.32, 151.0]
["2026-09-23T19:06:58.318850+00:00", "trade", 10.32, 100.0]
["2026-09-23T19:06:58.318868+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:06:58.318873+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:06:58.318878+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:06:58.318878+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:06:58.318923+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:06:58.319124+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:06:58.319299+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:06:58.319324+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:06:58.319324+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:06:58.319400+00:00", "trade", 10.32, 99.0]
["2026-09-23T19:06:58.319440+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:06:58.319440+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:06:58.319509+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:06:58.319555+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:06:58.319580+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:06:58.319713+00:00", "trade", 10.32, 85.0]
["2026-09-23T19:06:58.320059+00:00", "trade", 10.32, 6.0]
["2026-09-23T19:06:58.320096+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:06:58.320119+00:00", "trade", 10.32, 1.0]
["2026-09-23T19:06:58.320883+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:06:58.321083+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:06:58.322883+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:06:58.323895+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:06:58.326566+00:00", "trade", 10.32, 100.0]
["2026-09-23T19:06:58.339362+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:06:58.419081+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:06:58.924557+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:06:58.925038+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:06:58.934480+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:07:00.009484+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:07:01.019358+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:07:02.599150+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:07:03.567566+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:07:06.874175+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:07:09.327791+00:00", "trade", 10.31, 4.0]
["2026-09-23T19:07:09.327924+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:07:09.444832+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:07:09.547771+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:07:12.627612+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:07:12.786941+00:00", "trade", 10.3176, 1.0]
["2026-09-23T19:07:12.789106+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:07:14.811640+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:07:14.889586+00:00", "trade", 10.33, 100.0]
["2026-09-23T19:07:14.889756+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:07:14.890613+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:07:20.625420+00:00", "trade", 10.3239, 13.0]
["2026-09-23T19:07:23.612395+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:07:27.517462+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:07:28.853021+00:00", "trade", 10.318, 100.0]
["2026-09-23T19:07:28.861107+00:00", "trade", 10.318, 22.0]
["2026-09-23T19:07:28.861239+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:07:28.934152+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:07:29.465020+00:00", "trade", 10.32, 4.0]
["2026-09-23T19:07:29.465680+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:07:29.465697+00:00", "trade", 10.32, 7.0]
["2026-09-23T19:07:29.617811+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:07:29.618523+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:07:29.928066+00:00", "trade", 10.32, 3.0]
["2026-09-23T19:07:30.009506+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:07:31.398756+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:07:31.885900+00:00", "trade", 10.3234, 90.0]
["2026-09-23T19:07:35.890052+00:00", "trade", 10.33, 48.0]
["2026-09-23T19:07:35.890172+00:00", "trade", 10.33, 1.0]
["2026-09-23T19:07:35.890224+00:00", "trade", 10.33, 38.0]
["2026-09-23T19:07:35.890281+00:00", "trade", 10.33, 10.0]
["2026-09-23T19:07:35.891757+00:00", "trade", 10.33, 11.0]
["2026-09-23T19:07:38.184791+00:00", "trade", 10.3195, 2.0]
["2026-09-23T19:07:38.295156+00:00", "trade", 10.3274, 1.0]
["2026-09-23T19:07:38.295908+00:00", "trade", 10.3274, 1.0]
["2026-09-23T19:07:38.871512+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:07:42.871322+00:00", "trade", 10.3195, 1.0]
["2026-09-23T19:07:51.510480+00:00", "trade", 10.3269, 1.0]
["2026-09-23T19:07:51.510641+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:07:51.510671+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:07:51.543449+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:07:52.259595+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:07:52.259650+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:07:55.944679+00:00", "trade", 10.3234, 20.0]
["2026-09-23T19:07:55.944854+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:07:55.945525+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:07:56.022889+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:08:00.009534+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:08:00.792578+00:00", "trade", 10.3195, 76.0]
["2026-09-23T19:08:00.792720+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:08:00.793908+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:08:01.006081+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:08:01.010928+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:08:06.917503+00:00", "trade", 10.3299, 65.0]
["2026-09-23T19:08:06.917644+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:08:06.918511+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:08:06.918892+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:08:06.922150+00:00", "trade", 10.32, 100.0]
["2026-09-23T19:08:06.922636+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:08:06.924976+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:08:07.274506+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:08:08.046096+00:00", "trade", 10.3249, 2.0]
["2026-09-23T19:08:08.052763+00:00", "trade", 10.3249, 1.0]
["2026-09-23T19:08:08.055433+00:00", "trade", 10.3249, 1.0]
["2026-09-23T19:08:08.058206+00:00", "trade", 10.3249, 1.0]
["2026-09-23T19:08:08.060281+00:00", "trade", 10.3249, 3.0]
["2026-09-23T19:08:09.925970+00:00", "trade", 10.33, 94.0]
["2026-09-23T19:08:09.925973+00:00", "trade", 10.33, 1.0]
["2026-09-23T19:08:09.926015+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:08:09.926361+00:00", "trade", 10.33, 5.0]
["2026-09-23T19:08:09.930174+00:00", "trade", 10.33, 6.0]
["2026-09-23T19:08:10.178981+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:08:13.340963+00:00", "trade", 10.3205, 1.0]
["2026-09-23T19:08:20.448457+00:00", "trade", 10.33, 5.0]
["2026-09-23T19:08:20.448500+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:08:20.448505+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:08:20.496950+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:08:26.523897+00:00", "trade", 10.323, 1.0]
["2026-09-23T19:08:26.524037+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:08:26.587047+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:08:30.009562+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:08:30.483983+00:00", "trade", 10.3195, 21.0]
["2026-09-23T19:08:30.484114+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:08:30.489362+00:00", "trade", 10.3195, 3.0]
["2026-09-23T19:08:30.563683+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:08:31.274699+00:00", "trade", 10.3196, 19.0]
["2026-09-23T19:08:37.698573+00:00", "trade", 10.32, 3.0]
["2026-09-23T19:08:37.964345+00:00", "trade", 10.3195, 4.0]
["2026-09-23T19:08:41.640439+00:00", "trade", 10.3135, 954.0]
["2026-09-23T19:08:41.640570+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:08:42.794296+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:08:43.789647+00:00", "trade", 10.3188, 1.0]
["2026-09-23T19:08:45.344367+00:00", "trade", 10.3215, 5.0]
["2026-09-23T19:08:45.644688+00:00", "trade", 10.33, 5.0]
["2026-09-23T19:08:45.644748+00:00", "trade", 10.33, 100.0]
["2026-09-23T19:08:45.644887+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:08:45.647232+00:00", "trade", 10.33, 5.0]
["2026-09-23T19:08:45.914247+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:08:47.024527+00:00", "trade", 10.3184, 5.0]
["2026-09-23T19:08:50.766508+00:00", "trade", 10.3217, 8.0]
["2026-09-23T19:08:56.752282+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:08:58.524174+00:00", "trade", 10.3197, 3.0]
["2026-09-23T19:08:59.241630+00:00", "trade", 10.33, 1.0]
["2026-09-23T19:09:00.009584+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:09:04.141680+00:00", "trade", 10.33, 1.0]
["2026-09-23T19:09:06.017392+00:00", "trade", 10.3177, 2.0]
["2026-09-23T19:09:06.724536+00:00", "trade", 10.3217, 11.0]
["2026-09-23T19:09:12.334603+00:00", "trade", 10.3196, 1.0]
["2026-09-23T19:09:18.323443+00:00", "trade", 10.319, 1.0]
["2026-09-23T19:09:23.499750+00:00", "trade", 10.33, 22.0]
["2026-09-23T19:09:23.499783+00:00", "trade", 10.33, 74.0]
["2026-09-23T19:09:23.501864+00:00", "trade", 10.33, 11.0]
["2026-09-23T19:09:23.502011+00:00", "trade", 10.33, 11.0]
["2026-09-23T19:09:29.152622+00:00", "trade", 10.33, 1.0]
["2026-09-23T19:09:30.009612+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:09:31.941128+00:00", "trade", 10.32, 4.0]
["2026-09-23T19:09:31.942451+00:00", "trade", 10.32, 4.0]
["2026-09-23T19:09:33.448886+00:00", "trade", 10.3214, 3.0]
["2026-09-23T19:09:33.625348+00:00", "trade", 10.3214, 10.0]
["2026-09-23T19:09:42.875681+00:00", "trade", 10.3188, 1.0]
["2026-09-23T19:09:44.622194+00:00", "trade", 10.32, 3.0]
["2026-09-23T19:09:48.204342+00:00", "trade", 10.3192, 13.0]
["2026-09-23T19:09:50.505327+00:00", "trade", 10.3192, 1.0]
["2026-09-23T19:09:51.512188+00:00", "trade", 10.3188, 2.0]
["2026-09-23T19:09:51.512452+00:00", "trade", 10.32, 2.0]
["2026-09-23T19:09:54.153220+00:00", "trade", 10.33, 1.0]
["2026-09-23T19:09:54.245404+00:00", "trade", 10.33, 1.0]
["2026-09-23T19:09:58.098258+00:00", "trade", 10.3192, 18.0]
["2026-09-23T19:09:58.705777+00:00", "trade", 10.3261, 2.0]
["2026-09-23T19:10:00.009680+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:10:03.293321+00:00", "trade", 10.33, 10.0]
["2026-09-23T19:10:03.293507+00:00", "trade", 10.33, 9.0]
["2026-09-23T19:10:03.294915+00:00", "trade", 10.33, 7.0]
["2026-09-23T19:10:09.140708+00:00", "trade", 10.33, 1.0]
["2026-09-23T19:10:10.889130+00:00", "trade", 10.3193, 4.0]
["2026-09-23T19:10:11.009626+00:00", "trade", 10.3193, 12.0]
["2026-09-23T19:10:11.927166+00:00", "trade", 10.3174, 1.0]
["2026-09-23T19:10:14.676783+00:00", "trade", 10.3211, 2.0]
["2026-09-23T19:10:23.596073+00:00", "trade", 10.33, 10.0]
["2026-09-23T19:10:23.596133+00:00", "trade", 10.33, 7.0]
["2026-09-23T19:10:24.035708+00:00", "trade", 10.32, 158.0]
["2026-09-23T19:10:29.140923+00:00", "trade", 10.33, 1.0]
["2026-09-23T19:10:30.009708+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:10:32.041740+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:10:32.041790+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:10:32.519349+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:10:32.519585+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:10:33.056265+00:00", "trade", 10.3189, 100.0]
["2026-09-23T19:10:35.698245+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:10:39.239800+00:00", "trade", 10.33, 1.0]
["2026-09-23T19:10:39.240229+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:10:39.301119+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:10:41.246841+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:10:41.246849+00:00", "trade", 10.32, 5.0]
["2026-09-23T19:10:41.250084+00:00", "trade", 10.33, 98.0]
["2026-09-23T19:10:41.250192+00:00", "trade", 10.33, 100.0]
["2026-09-23T19:10:41.502979+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:10:41.642303+00:00", "trade", 10.3263, 1.0]
["2026-09-23T19:10:45.640246+00:00", "trade", 10.3207, 40.0]
["2026-09-23T19:10:51.003871+00:00", "trade", 10.325, 2.0]
["2026-09-23T19:10:51.009945+00:00", "trade", 10.325, 2.0]
["2026-09-23T19:10:53.438907+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:10:54.296123+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:10:54.296214+00:00", "trade", 10.32, 100.0]
["2026-09-23T19:10:54.296243+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:10:54.465871+00:00", "trade", 10.33, 1.0]
["2026-09-23T19:10:54.750984+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:10:59.364357+00:00", "trade", 10.3248, 2.0]
["2026-09-23T19:10:59.364503+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:11:00.009730+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:11:07.737531+00:00", "trade", 10.3199, 4.0]
["2026-09-23T19:11:07.998693+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:11:10.166262+00:00", "trade", 10.3199, 29.0]
["2026-09-23T19:11:10.166778+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:11:11.231871+00:00", "trade", 10.3247, 1.0]
["2026-09-23T19:11:14.141289+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:11:14.141640+00:00", "trade", 10.33, 1.0]
["2026-09-23T19:11:14.747870+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:11:15.062144+00:00", "trade", 10.324, 3.0]
["2026-09-23T19:11:19.761747+00:00", "trade", 10.33, 19.0]
["2026-09-23T19:11:19.761795+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:11:19.761870+00:00", "trade", 10.33, 81.0]
["2026-09-23T19:11:19.762032+00:00", "trade", 10.33, 1.0]
["2026-09-23T19:11:19.763127+00:00", "trade", 10.33, 10.0]
["2026-09-23T19:11:21.045439+00:00", "trade", 10.325, 1.0]
["2026-09-23T19:11:23.034318+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:11:24.284204+00:00", "trade", 10.3249, 1.0]
["2026-09-23T19:11:28.525380+00:00", "trade", 10.3208, 4.0]
["2026-09-23T19:11:30.009753+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:11:34.246566+00:00", "trade", 10.33, 1.0]
["2026-09-23T19:11:35.672439+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:11:39.138423+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:11:39.177493+00:00", "trade", 10.33, 1.0]
["2026-09-23T19:11:40.753381+00:00", "trade", 10.3247, 1.0]
["2026-09-23T19:11:40.938874+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:11:40.938934+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:11:42.877951+00:00", "trade", 10.3247, 2.0]
["2026-09-23T19:11:43.718096+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:11:43.718437+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:11:46.369720+00:00", "trade", 10.3299, 99.0]
["2026-09-23T19:11:46.370231+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:11:49.937520+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:11:50.405820+00:00", "trade", 10.3254, 8.0]
["2026-09-23T19:11:53.644523+00:00", "trade", 10.326, 1.0]
["2026-09-23T19:11:56.494380+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:11:57.844966+00:00", "trade", 10.3207, 100.0]
["2026-09-23T19:11:57.851561+00:00", "trade", 10.3207, 4.0]
["2026-09-23T19:11:57.851694+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:11:57.861590+00:00", "trade", 10.33, 10.0]
["2026-09-23T19:11:57.863596+00:00", "trade", 10.33, 17.0]
["2026-09-23T19:11:57.864447+00:00", "trade", 10.33, 33.0]
["2026-09-23T19:11:57.914819+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:12:00.009781+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:12:04.141049+00:00", "trade", 10.32, 1.0]
["2026-09-23T19:12:07.538836+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:12:09.143775+00:00", "trade", 10.3257, 1.0]
["2026-09-23T19:12:09.144951+00:00", "trade", 10.31, 3.0]
["2026-09-23T19:12:09.145086+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:12:09.189055+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:12:09.490331+00:00", "quote", 10.32, 10.33]
["2026-09-23T19:12:09.490918+00:00", "quote", 10.32, 10.33]
["2026-09-23T19:12:09.490923+00:00", "quote", 10.32, 10.33]
["2026-09-23T19:12:09.491679+00:00", "quote", 10.32, 10.33]
["2026-09-23T19:12:09.491728+00:00", "trade", 10.325, 100.0]
["2026-09-23T19:12:09.491801+00:00", "trade", 10.325, 100.0]
["2026-09-23T19:12:09.491831+00:00", "trade", 10.325, 1.0]
["2026-09-23T19:12:09.491894+00:00", "trade", 10.325, 100.0]
["2026-09-23T19:12:09.494068+00:00", "trade", 10.325, 100.0]
["2026-09-23T19:12:09.517975+00:00", "trade", 10.325, 68.0]
["2026-09-23T19:12:09.555369+00:00", "trade", 10.325, 7.0]
["2026-09-23T19:12:09.562643+00:00", "trade", 10.325, 2.0]
["2026-09-23T19:12:09.562648+00:00", "quote", 10.32, 10.33]
["2026-09-23T19:12:09.562668+00:00", "quote", 10.32, 10.33]
["2026-09-23T19:12:09.583146+00:00", "trade", 10.325, 100.0]
["2026-09-23T19:12:09.628855+00:00", "quote", 10.32, 10.33]
["2026-09-23T19:12:09.861959+00:00", "quote", 10.32, 10.33]
["2026-09-23T19:12:10.467658+00:00", "trade", 10.32, 1.0]
["2026-09-23T19:12:10.468730+00:00", "quote", 10.32, 10.33]
["2026-09-23T19:12:10.836279+00:00", "quote", 10.32, 10.33]
["2026-09-23T19:12:10.843635+00:00", "trade", 10.33, 1.0]
["2026-09-23T19:12:11.252901+00:00", "trade", 10.33, 27.0]
["2026-09-23T19:12:11.252901+00:00", "trade", 10.33, 18.0]
["2026-09-23T19:12:11.252904+00:00", "trade", 10.33, 55.0]
["2026-09-23T19:12:11.252923+00:00", "quote", 10.32, 10.33]
["2026-09-23T19:12:11.273417+00:00", "quote", 10.32, 10.33]
["2026-09-23T19:12:14.745701+00:00", "trade", 10.3268, 1.0]
["2026-09-23T19:12:15.646268+00:00", "trade", 10.325, 100.0]
["2026-09-23T19:12:17.799113+00:00", "quote", 10.32, 10.33]
["2026-09-23T19:12:18.699311+00:00", "quote", 10.32, 10.33]
["2026-09-23T19:12:19.378455+00:00", "quote", 10.32, 10.33]
["2026-09-23T19:12:22.462992+00:00", "quote", 10.32, 10.33]
["2026-09-23T19:12:24.137108+00:00", "quote", 10.32, 10.33]
["2026-09-23T19:12:24.137419+00:00", "quote", 10.32, 10.33]
["2026-09-23T19:12:24.138639+00:00", "trade", 10.325, 2.0]
["2026-09-23T19:12:24.170770+00:00", "trade", 10.33, 1.0]
["2026-09-23T19:12:24.195456+00:00", "trade", 10.3208, 100.0]
["2026-09-23T19:12:24.200941+00:00", "trade", 10.3208, 29.0]
["2026-09-23T19:12:27.500457+00:00", "trade", 10.325, 1644.0]
["2026-09-23T19:12:28.335799+00:00", "trade", 10.325, 2.0]
["2026-09-23T19:12:28.381598+00:00", "trade", 10.33, 1.0]
["2026-09-23T19:12:29.240784+00:00", "trade", 10.33, 1.0]
["2026-09-23T19:12:30.009804+00:00", "quote", 10.32, 10.33]
["2026-09-23T19:12:40.272968+00:00", "quote", 10.32, 10.33]
["2026-09-23T19:12:40.469575+00:00", "quote", 10.32, 10.33]
["2026-09-23T19:12:42.562612+00:00", "trade", 10.325, 2.0]
["2026-09-23T19:12:47.723882+00:00", "quote", 10.32, 10.33]
["2026-09-23T19:12:48.705005+00:00", "trade", 10.3254, 4.0]
["2026-09-23T19:12:49.566817+00:00", "trade", 10.33, 1.0]
["2026-09-23T19:12:49.566946+00:00", "trade", 10.33, 99.0]
["2026-09-23T19:12:49.567081+00:00", "trade", 10.33, 11.0]
["2026-09-23T19:12:49.567135+00:00", "trade", 10.33, 14.0]
["2026-09-23T19:12:50.025030+00:00", "trade", 10.3216, 8.0]
["2026-09-23T19:12:53.073161+00:00", "trade", 10.3255, 4.0]
["2026-09-23T19:12:58.752903+00:00", "trade", 10.32, 100.0]
["2026-09-23T19:12:59.467733+00:00", "quote", 10.32, 10.33]
["2026-09-23T19:12:59.764587+00:00", "trade", 10.3255, 6.0]
["2026-09-23T19:13:00.009836+00:00", "quote", 10.32, 10.33]
["2026-09-23T19:13:00.830581+00:00", "quote", 10.32, 10.33]
["2026-09-23T19:13:09.140246+00:00", "trade", 10.3295, 2.0]
["2026-09-23T19:13:21.078593+00:00", "quote", 10.32, 10.33]
["2026-09-23T19:13:21.078619+00:00", "quote", 10.32, 10.33]
["2026-09-23T19:13:21.101237+00:00", "quote", 10.32, 10.33]
["2026-09-23T19:13:23.079817+00:00", "quote", 10.32, 10.33]
["2026-09-23T19:13:24.210502+00:00", "trade", 10.33, 100.0]
["2026-09-23T19:13:24.210658+00:00", "quote", 10.32, 10.33]
["2026-09-23T19:13:26.140454+00:00", "trade", 10.3233, 15.0]
["2026-09-23T19:13:30.009859+00:00", "quote", 10.32, 10.33]
["2026-09-23T19:13:32.499087+00:00", "quote", 10.32, 10.33]
["2026-09-23T19:13:32.658140+00:00", "quote", 10.32, 10.33]
["2026-09-23T19:13:33.675921+00:00", "trade", 10.3266, 14.0]
["2026-09-23T19:13:33.681232+00:00", "trade", 10.3266, 2.0]
["2026-09-23T19:13:33.885625+00:00", "trade", 10.3266, 1.0]
["2026-09-23T19:13:34.248286+00:00", "trade", 10.3256, 2.0]
["2026-09-23T19:13:35.678785+00:00", "quote", 10.32, 10.33]
["2026-09-23T19:13:36.218397+00:00", "quote", 10.32, 10.33]
["2026-09-23T19:13:36.218462+00:00", "quote", 10.32, 10.33]
["2026-09-23T19:13:38.091388+00:00", "trade", 10.32, 100.0]
["2026-09-23T19:13:38.571836+00:00", "trade", 10.3252, 1.0]
["2026-09-23T19:14:00.009887+00:00", "quote", 10.32, 10.33]
["2026-09-23T19:14:01.124496+00:00", "trade", 10.3251, 1.0]
["2026-09-23T19:14:01.128737+00:00", "trade", 10.33, 100.0]
["2026-09-23T19:14:01.132210+00:00", "trade", 10.33, 11.0]
["2026-09-23T19:14:01.867616+00:00", "trade", 10.322, 20.0]
["2026-09-23T19:14:02.464284+00:00", "trade", 10.3254, 1.0]
["2026-09-23T19:14:02.738145+00:00", "trade", 10.322, 46.0]
["2026-09-23T19:14:09.862924+00:00", "trade", 10.3253, 6.0]
["2026-09-23T19:14:09.863934+00:00", "trade", 10.325, 5.0]
["2026-09-23T19:14:10.754145+00:00", "trade", 10.325, 43.0]
["2026-09-23T19:14:24.072178+00:00", "trade", 10.325, 6.0]
["2026-09-23T19:14:30.009920+00:00", "quote", 10.32, 10.33]
["2026-09-23T19:14:30.469752+00:00", "trade", 10.325, 1.0]
["2026-09-23T19:14:31.471470+00:00", "trade", 10.32, 2.0]
["2026-09-23T19:14:32.485061+00:00", "trade", 10.32, 2.0]
["2026-09-23T19:14:33.479926+00:00", "trade", 10.32, 2.0]
["2026-09-23T19:14:36.773963+00:00", "trade", 10.32, 2.0]
["2026-09-23T19:14:36.773969+00:00", "trade", 10.32, 1.0]
["2026-09-23T19:14:36.773972+00:00", "trade", 10.32, 1.0]
["2026-09-23T19:14:36.773972+00:00", "quote", 10.32, 10.33]
["2026-09-23T19:14:36.773975+00:00", "trade", 10.32, 100.0]
["2026-09-23T19:14:36.773975+00:00", "trade", 10.32, 1.0]
["2026-09-23T19:14:36.773978+00:00", "trade", 10.32, 96.0]
["2026-09-23T19:14:36.773981+00:00", "trade", 10.32, 2.0]
["2026-09-23T19:14:36.773984+00:00", "trade", 10.32, 1.0]
["2026-09-23T19:14:36.773987+00:00", "trade", 10.32, 1.0]
["2026-09-23T19:14:36.773987+00:00", "trade", 10.32, 3.0]
["2026-09-23T19:14:36.773990+00:00", "trade", 10.32, 28.0]
["2026-09-23T19:14:36.773990+00:00", "trade", 10.32, 4.0]
["2026-09-23T19:14:36.773993+00:00", "trade", 10.32, 10.0]
["2026-09-23T19:14:36.774002+00:00", "quote", 10.32, 10.33]
["2026-09-23T19:14:36.774022+00:00", "quote", 10.32, 10.33]
["2026-09-23T19:14:36.774026+00:00", "trade", 10.32, 100.0]
["2026-09-23T19:14:36.774029+00:00", "trade", 10.32, 5.0]
["2026-09-23T19:14:36.774036+00:00", "trade", 10.32, 85.0]
["2026-09-23T19:14:36.774043+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:14:36.774044+00:00", "trade", 10.32, 100.0]
["2026-09-23T19:14:36.774044+00:00", "trade", 10.32, 1.0]
["2026-09-23T19:14:36.774052+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:14:36.774067+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:14:36.774097+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:14:36.774102+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:14:36.774112+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:14:36.774117+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:14:36.774117+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:14:36.774187+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:14:36.775065+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:14:36.775079+00:00", "trade", 10.315, 3.0]
["2026-09-23T19:14:36.775139+00:00", "trade", 10.315, 9.0]
["2026-09-23T19:14:36.775566+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:14:36.775674+00:00", "trade", 10.315, 5.0]
["2026-09-23T19:14:36.778067+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:14:36.782367+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:14:36.782447+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:14:36.787178+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:14:36.787486+00:00", "trade", 10.32, 11.0]
["2026-09-23T19:14:36.878240+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:14:37.419064+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:14:37.464680+00:00", "trade", 10.315, 2.0]
["2026-09-23T19:14:38.777902+00:00", "trade", 10.32, 100.0]
["2026-09-23T19:14:38.778161+00:00", "trade", 10.32, 1.0]
["2026-09-23T19:14:38.778574+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:14:38.778674+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:14:38.778675+00:00", "trade", 10.32, 100.0]
["2026-09-23T19:14:38.778678+00:00", "trade", 10.32, 4.0]
["2026-09-23T19:14:38.778678+00:00", "trade", 10.32, 5.0]
["2026-09-23T19:14:38.778744+00:00", "quote", 10.32, 10.33]
["2026-09-23T19:14:38.778979+00:00", "trade", 10.32, 40.0]
["2026-09-23T19:14:38.779080+00:00", "quote", 10.32, 10.33]
["2026-09-23T19:14:38.779992+00:00", "quote", 10.32, 10.33]
["2026-09-23T19:14:38.780117+00:00", "quote", 10.32, 10.33]
["2026-09-23T19:14:38.780167+00:00", "quote", 10.32, 10.33]
["2026-09-23T19:14:38.780493+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:14:38.784012+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:14:38.784032+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:14:38.784037+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:14:38.784087+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:14:38.784975+00:00", "trade", 10.32, 32.0]
["2026-09-23T19:14:38.884475+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:14:39.137822+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:14:39.137877+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:14:42.437054+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:14:42.519996+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:14:42.692159+00:00", "trade", 10.32, 100.0]
["2026-09-23T19:14:42.692201+00:00", "trade", 10.32, 100.0]
["2026-09-23T19:14:42.692290+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:14:42.695981+00:00", "trade", 10.32, 101.0]
["2026-09-23T19:14:43.564137+00:00", "trade", 10.3221, 1.0]
["2026-09-23T19:14:43.588038+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:14:45.320479+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:14:45.320503+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:14:45.323245+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:14:45.446533+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:14:45.446534+00:00", "trade", 10.31, 100.0]
["2026-09-23T19:14:45.446929+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:14:45.446989+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:14:45.447084+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:14:45.447130+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:14:45.447134+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:14:45.447136+00:00", "trade", 10.31, 1.0]
["2026-09-23T19:14:45.447136+00:00", "trade", 10.31, 82.0]
["2026-09-23T19:14:45.458877+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:14:45.482677+00:00", "trade", 10.311, 1.0]
["2026-09-23T19:14:45.487169+00:00", "trade", 10.311, 2.0]
["2026-09-23T19:14:45.553758+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:14:45.554103+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:14:46.124579+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:14:47.359307+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:14:50.333286+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:14:50.363573+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:14:51.399033+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:14:51.399083+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:14:51.632953+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:14:51.633013+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:14:52.939707+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:14:54.224970+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:14:54.296241+00:00", "trade", 10.3237, 20.0]
["2026-09-23T19:14:54.848687+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:14:55.471135+00:00", "trade", 10.31, 1.0]
["2026-09-23T19:14:55.471276+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:14:55.514248+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:15:00.009947+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:15:02.104721+00:00", "trade", 10.3189, 2.0]
["2026-09-23T19:15:02.104854+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:15:02.157950+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:15:05.388393+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:15:06.344306+00:00", "trade", 10.3235, 33.0]
["2026-09-23T19:15:06.785763+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:15:08.539343+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:15:12.561282+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:15:15.140191+00:00", "trade", 10.3217, 28.0]
["2026-09-23T19:15:15.140328+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:15:16.239575+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:15:17.824259+00:00", "trade", 10.3236, 2.0]
["2026-09-23T19:15:17.828920+00:00", "trade", 10.315, 1.0]
["2026-09-23T19:15:18.966095+00:00", "trade", 10.3186, 1.0]
["2026-09-23T19:15:22.489051+00:00", "trade", 10.31, 2.0]
["2026-09-23T19:15:22.489185+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:15:22.693280+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:15:23.468904+00:00", "trade", 10.31, 1.0]
["2026-09-23T19:15:24.477876+00:00", "trade", 10.31, 1.0]
["2026-09-23T19:15:25.213345+00:00", "trade", 10.3199, 2.0]
["2026-09-23T19:15:25.941002+00:00", "trade", 10.31, 16.0]
["2026-09-23T19:15:25.941002+00:00", "trade", 10.31, 6.0]
["2026-09-23T19:15:25.941005+00:00", "trade", 10.31, 8.0]
["2026-09-23T19:15:25.941125+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:15:25.941390+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:15:25.941400+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:15:25.941441+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:15:25.941606+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:15:26.028954+00:00", "trade", 10.315, 1.0]
["2026-09-23T19:15:26.028963+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:15:26.724350+00:00", "trade", 10.3218, 14.0]
["2026-09-23T19:15:30.009980+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:15:31.160407+00:00", "trade", 10.31, 100.0]
["2026-09-23T19:15:32.038108+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:15:32.045812+00:00", "trade", 10.31, 8.0]
["2026-09-23T19:15:32.045936+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:15:33.228024+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:15:33.228025+00:00", "trade", 10.31, 18.0]
["2026-09-23T19:15:33.228025+00:00", "trade", 10.31, 42.0]
["2026-09-23T19:15:33.228089+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:15:33.228566+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:15:35.853075+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:15:35.853130+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:15:46.696583+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:15:48.764743+00:00", "trade", 10.3216, 19.0]
["2026-09-23T19:15:51.467317+00:00", "trade", 10.31, 2.0]
["2026-09-23T19:15:53.465287+00:00", "trade", 10.31, 3.0]
["2026-09-23T19:15:54.472058+00:00", "trade", 10.31, 1.0]
["2026-09-23T19:15:56.471192+00:00", "trade", 10.31, 3.0]
["2026-09-23T19:15:56.818150+00:00", "trade", 10.3232, 200.0]
["2026-09-23T19:16:00.010003+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:16:00.617672+00:00", "trade", 10.31, 11.0]
["2026-09-23T19:16:00.618776+00:00", "trade", 10.32, 2.0]
["2026-09-23T19:16:01.527733+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:16:07.741865+00:00", "trade", 10.323, 3.0]
["2026-09-23T19:16:15.562383+00:00", "trade", 10.31, 2.0]
["2026-09-23T19:16:15.671967+00:00", "trade", 10.31, 100.0]
["2026-09-23T19:16:16.834113+00:00", "trade", 10.3171, 3.0]
["2026-09-23T19:16:17.064630+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:16:17.064692+00:00", "trade", 10.31, 58.0]
["2026-09-23T19:16:17.064695+00:00", "trade", 10.31, 2.0]
["2026-09-23T19:16:17.064705+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:16:17.064719+00:00", "trade", 10.31, 4.0]
["2026-09-23T19:16:17.064722+00:00", "trade", 10.31, 1.0]
["2026-09-23T19:16:17.064740+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:16:17.064743+00:00", "trade", 10.31, 20.0]
["2026-09-23T19:16:17.064746+00:00", "trade", 10.31, 1.0]
["2026-09-23T19:16:17.064755+00:00", "trade", 10.31, 10.0]
["2026-09-23T19:16:17.064785+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:16:17.064805+00:00", "quote", 10.3, 10.31]
["2026-09-23T19:16:17.064880+00:00", "quote", 10.3, 10.31]
["2026-09-23T19:16:17.069636+00:00", "quote", 10.3, 10.31]
["2026-09-23T19:16:17.069727+00:00", "quote", 10.3, 10.31]
["2026-09-23T19:16:17.069727+00:00", "quote", 10.3, 10.31]
["2026-09-23T19:16:17.069737+00:00", "quote", 10.3, 10.31]
["2026-09-23T19:16:17.069952+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:16:17.070474+00:00", "quote", 10.3, 10.31]
["2026-09-23T19:16:17.070554+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:16:17.070955+00:00", "quote", 10.3, 10.31]
["2026-09-23T19:16:17.071035+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:16:17.071471+00:00", "quote", 10.3, 10.31]
["2026-09-23T19:16:17.071516+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:16:17.076287+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:16:17.166822+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:16:19.494066+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:16:19.494943+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:16:20.886449+00:00", "trade", 10.31, 1000.0]
["2026-09-23T19:16:20.886584+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:16:21.444644+00:00", "trade", 10.3119, 10.0]
["2026-09-23T19:16:26.404491+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:16:26.404491+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:16:26.404551+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:16:30.010035+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:16:35.499455+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:16:35.499521+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:16:36.777373+00:00", "trade", 10.313, 2.0]
["2026-09-23T19:16:36.777511+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:16:40.818886+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:16:40.819223+00:00", "trade", 10.31, 1.0]
["2026-09-23T19:16:40.819267+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:16:40.819277+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:16:40.819377+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:16:40.819954+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:16:40.871175+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:16:40.871501+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:16:40.871546+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:16:40.871556+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:16:40.871601+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:16:40.951402+00:00", "trade", 10.31, 1.0]
["2026-09-23T19:16:53.039573+00:00", "trade", 10.3205, 32.0]
["2026-09-23T19:16:53.965479+00:00", "trade", 10.3206, 23.0]
["2026-09-23T19:16:53.965615+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:16:53.965665+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:16:53.966001+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:16:53.966046+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:16:53.970822+00:00", "trade", 10.3206, 1.0]
["2026-09-23T19:16:54.058030+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:16:56.820597+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:16:58.406990+00:00", "trade", 10.3103, 1.0]
["2026-09-23T19:16:58.739039+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:17:00.010058+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:17:11.885599+00:00", "trade", 10.3102, 1.0]
["2026-09-23T19:17:11.885738+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:17:15.712959+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:17:20.044321+00:00", "trade", 10.31, 44.0]
["2026-09-23T19:17:20.044453+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:17:20.142832+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:17:20.142882+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:17:20.143273+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:17:20.143328+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:17:20.545308+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:17:20.545363+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:17:20.545373+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:17:20.545383+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:17:20.545438+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:17:20.545448+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:17:20.545509+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:17:20.545513+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:17:20.545569+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:17:20.545579+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:17:20.545634+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:17:20.545639+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:17:20.545699+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:17:20.545704+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:17:20.545764+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:17:20.545769+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:17:20.545829+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:17:20.545834+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:17:20.545995+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:17:22.466261+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:17:22.466306+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:17:22.466331+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:17:25.818875+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:17:25.818900+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:17:25.818930+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:17:25.818965+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:17:26.383523+00:00", "trade", 10.3205, 11.0]
["2026-09-23T19:17:26.383662+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:17:26.627306+00:00", "trade", 10.3106, 2.0]
["2026-09-23T19:17:26.737698+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:17:26.737738+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:17:30.010076+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:17:30.052951+00:00", "trade", 10.31, 63.0]
["2026-09-23T19:17:43.845294+00:00", "trade", 10.3203, 111.0]
["2026-09-23T19:17:43.851480+00:00", "trade", 10.3203, 5.0]
["2026-09-23T19:17:43.852620+00:00", "trade", 10.31, 8.0]
["2026-09-23T19:17:46.324016+00:00", "trade", 10.3203, 100.0]
["2026-09-23T19:17:46.333774+00:00", "trade", 10.3203, 3.0]
["2026-09-23T19:17:46.757598+00:00", "trade", 10.316, 30.0]
["2026-09-23T19:17:55.170232+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:17:55.608613+00:00", "trade", 10.3, 100.0]
["2026-09-23T19:17:55.608754+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:17:55.609149+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:17:55.609154+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:17:55.609210+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:17:55.609275+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:17:55.609325+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:17:55.609495+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:17:56.079612+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:17:56.661675+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:17:56.715079+00:00", "trade", 10.31, 100.0]
["2026-09-23T19:17:56.715452+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:17:56.715512+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:17:56.715573+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:17:56.715583+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:17:56.715628+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:17:56.715643+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:17:56.884770+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:17:57.691376+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:17:57.691752+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:17:59.265624+00:00", "trade", 10.3199, 23.0]
["2026-09-23T19:18:00.010104+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:18:07.417451+00:00", "trade", 10.31, 4.0]
["2026-09-23T19:18:07.417451+00:00", "trade", 10.31, 1.0]
["2026-09-23T19:18:07.417514+00:00", "trade", 10.3, 24.0]
["2026-09-23T19:18:07.417514+00:00", "trade", 10.3, 55.0]
["2026-09-23T19:18:07.417517+00:00", "trade", 10.3, 1.0]
["2026-09-23T19:18:07.417520+00:00", "trade", 10.3, 15.0]
["2026-09-23T19:18:07.417584+00:00", "trade", 10.3, 85.0]
["2026-09-23T19:18:07.417586+00:00", "trade", 10.3, 60.0]
["2026-09-23T19:18:07.417590+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:18:07.417593+00:00", "trade", 10.3, 100.0]
["2026-09-23T19:18:07.417593+00:00", "trade", 10.3, 114.0]
["2026-09-23T19:18:07.417598+00:00", "trade", 10.3, 200.0]
["2026-09-23T19:18:07.417598+00:00", "trade", 10.3, 1.0]
["2026-09-23T19:18:07.417605+00:00", "quote", 10.3, 10.31]
["2026-09-23T19:18:07.417615+00:00", "quote", 10.3, 10.31]
["2026-09-23T19:18:07.417635+00:00", "quote", 10.3, 10.31]
["2026-09-23T19:18:07.417650+00:00", "quote", 10.3, 10.31]
["2026-09-23T19:18:07.417695+00:00", "quote", 10.3, 10.31]
["2026-09-23T19:18:07.417710+00:00", "quote", 10.3, 10.31]
["2026-09-23T19:18:07.417894+00:00", "trade", 10.3, 60.0]
["2026-09-23T19:18:07.417894+00:00", "trade", 10.3, 50.0]
["2026-09-23T19:18:07.417896+00:00", "trade", 10.3, 18.0]
["2026-09-23T19:18:07.417900+00:00", "trade", 10.3, 50.0]
["2026-09-23T19:18:07.417900+00:00", "trade", 10.3, 1.0]
["2026-09-23T19:18:07.417902+00:00", "trade", 10.3, 100.0]
["2026-09-23T19:18:07.417905+00:00", "trade", 10.3, 100.0]
["2026-09-23T19:18:07.418074+00:00", "trade", 10.3, 5.0]
["2026-09-23T19:18:07.418077+00:00", "trade", 10.3, 100.0]
["2026-09-23T19:18:07.418080+00:00", "trade", 10.3, 50.0]
["2026-09-23T19:18:07.418261+00:00", "quote", 10.29, 10.31]
["2026-09-23T19:18:07.418750+00:00", "trade", 10.305, 100.0]
["2026-09-23T19:18:07.418812+00:00", "quote", 10.29, 10.31]
["2026-09-23T19:18:07.419910+00:00", "quote", 10.29, 10.31]
["2026-09-23T19:18:07.419935+00:00", "trade", 10.3, 10.0]
["2026-09-23T19:18:07.420360+00:00", "trade", 10.3, 10.0]
["2026-09-23T19:18:07.420360+00:00", "trade", 10.3, 3.0]
["2026-09-23T19:18:07.420362+00:00", "trade", 10.3, 4.0]
["2026-09-23T19:18:07.421036+00:00", "trade", 10.31, 51.0]
["2026-09-23T19:18:07.421093+00:00", "trade", 10.31, 10.0]
["2026-09-23T19:18:07.421147+00:00", "trade", 10.31, 43.0]
["2026-09-23T19:18:07.422560+00:00", "trade", 10.31, 6.0]
["2026-09-23T19:18:07.423087+00:00", "quote", 10.29, 10.31]
["2026-09-23T19:18:07.441553+00:00", "trade", 10.29, 1.0]
["2026-09-23T19:18:07.472079+00:00", "trade", 10.29, 1.0]
["2026-09-23T19:18:07.519622+00:00", "quote", 10.29, 10.31]
["2026-09-23T19:18:07.519667+00:00", "quote", 10.29, 10.31]
["2026-09-23T19:18:07.572093+00:00", "trade", 10.311, 19.0]
["2026-09-23T19:18:07.623218+00:00", "trade", 10.3, 30.0]
["2026-09-23T19:18:07.978127+00:00", "trade", 10.3, 2.0]
["2026-09-23T19:18:09.958034+00:00", "quote", 10.29, 10.31]
["2026-09-23T19:18:10.371982+00:00", "quote", 10.29, 10.31]
["2026-09-23T19:18:10.372038+00:00", "quote", 10.29, 10.31]
["2026-09-23T19:18:10.372589+00:00", "quote", 10.29, 10.31]
["2026-09-23T19:18:10.561513+00:00", "quote", 10.29, 10.31]
["2026-09-23T19:18:12.384889+00:00", "quote", 10.29, 10.31]
["2026-09-23T19:18:14.701291+00:00", "quote", 10.29, 10.31]
["2026-09-23T19:18:17.603250+00:00", "quote", 10.29, 10.31]
["2026-09-23T19:18:20.818482+00:00", "quote", 10.29, 10.31]
["2026-09-23T19:18:21.192075+00:00", "quote", 10.29, 10.31]
["2026-09-23T19:18:22.420092+00:00", "quote", 10.29, 10.31]
["2026-09-23T19:18:24.425160+00:00", "quote", 10.29, 10.31]
["2026-09-23T19:18:24.425170+00:00", "quote", 10.29, 10.31]
["2026-09-23T19:18:24.425183+00:00", "trade", 10.3, 4.0]
["2026-09-23T19:18:24.634046+00:00", "quote", 10.29, 10.31]
["2026-09-23T19:18:24.684220+00:00", "quote", 10.29, 10.31]
["2026-09-23T19:18:30.010132+00:00", "quote", 10.29, 10.31]
["2026-09-23T19:18:36.083447+00:00", "trade", 10.317, 23.0]
["2026-09-23T19:18:36.083608+00:00", "quote", 10.29, 10.31]
["2026-09-23T19:18:36.083608+00:00", "quote", 10.29, 10.31]
["2026-09-23T19:18:36.159824+00:00", "quote", 10.29, 10.31]
["2026-09-23T19:18:36.159829+00:00", "quote", 10.29, 10.31]
["2026-09-23T19:18:39.470988+00:00", "trade", 10.3, 1.0]
["2026-09-23T19:18:41.469965+00:00", "trade", 10.3, 3.0]
["2026-09-23T19:18:44.328794+00:00", "quote", 10.29, 10.31]
["2026-09-23T19:18:54.018885+00:00", "trade", 10.302, 1.0]
["2026-09-23T19:18:54.019028+00:00", "quote", 10.29, 10.31]
["2026-09-23T19:18:54.019028+00:00", "quote", 10.29, 10.31]
["2026-09-23T19:18:54.078038+00:00", "quote", 10.29, 10.31]
["2026-09-23T19:18:54.078043+00:00", "quote", 10.29, 10.31]
["2026-09-23T19:19:00.010159+00:00", "quote", 10.29, 10.31]
["2026-09-23T19:19:01.275392+00:00", "trade", 10.3, 1.0]
["2026-09-23T19:19:01.275525+00:00", "quote", 10.29, 10.31]
["2026-09-23T19:19:01.275530+00:00", "quote", 10.29, 10.31]
["2026-09-23T19:19:01.276096+00:00", "quote", 10.29, 10.31]
["2026-09-23T19:19:01.356728+00:00", "quote", 10.29, 10.31]
["2026-09-23T19:19:01.356728+00:00", "quote", 10.29, 10.31]
["2026-09-23T19:19:01.923618+00:00", "trade", 10.3172, 14.0]
["2026-09-23T19:19:01.923755+00:00", "quote", 10.29, 10.31]
["2026-09-23T19:19:01.923760+00:00", "quote", 10.29, 10.31]
["2026-09-23T19:19:01.979953+00:00", "quote", 10.29, 10.31]
["2026-09-23T19:19:02.080632+00:00", "quote", 10.29, 10.31]
["2026-09-23T19:19:06.215320+00:00", "trade", 10.3065, 43.0]
["2026-09-23T19:19:06.215454+00:00", "quote", 10.29, 10.31]
["2026-09-23T19:19:06.215459+00:00", "quote", 10.29, 10.31]
["2026-09-23T19:19:06.216231+00:00", "quote", 10.29, 10.31]
["2026-09-23T19:19:06.308350+00:00", "quote", 10.29, 10.31]
["2026-09-23T19:19:11.241523+00:00", "quote", 10.29, 10.31]
["2026-09-23T19:19:14.423867+00:00", "quote", 10.29, 10.31]
["2026-09-23T19:19:15.127226+00:00", "trade", 10.3172, 13.0]
["2026-09-23T19:19:15.127364+00:00", "quote", 10.29, 10.31]
["2026-09-23T19:19:15.127364+00:00", "quote", 10.29, 10.31]
["2026-09-23T19:19:15.217182+00:00", "quote", 10.29, 10.31]
["2026-09-23T19:19:15.318097+00:00", "quote", 10.29, 10.31]
["2026-09-23T19:19:20.058544+00:00", "trade", 10.303, 2.0]
["2026-09-23T19:19:20.058607+00:00", "trade", 10.303, 2.0]
["2026-09-23T19:19:20.058738+00:00", "quote", 10.29, 10.31]
["2026-09-23T19:19:20.099309+00:00", "quote", 10.29, 10.31]
["2026-09-23T19:19:22.027026+00:00", "trade", 10.3107, 1.0]
["2026-09-23T19:19:26.259036+00:00", "trade", 10.3, 2.0]
["2026-09-23T19:19:26.259171+00:00", "quote", 10.29, 10.31]
["2026-09-23T19:19:26.259176+00:00", "quote", 10.29, 10.31]
["2026-09-23T19:19:26.340565+00:00", "quote", 10.29, 10.31]
["2026-09-23T19:19:26.340575+00:00", "quote", 10.29, 10.31]
["2026-09-23T19:19:28.636128+00:00", "quote", 10.29, 10.31]
["2026-09-23T19:19:29.100507+00:00", "trade", 10.3, 1.0]
["2026-09-23T19:19:30.010187+00:00", "quote", 10.29, 10.31]
["2026-09-23T19:19:36.505699+00:00", "trade", 10.31, 216.0]
["2026-09-23T19:19:36.505831+00:00", "quote", 10.29, 10.31]
["2026-09-23T19:19:36.505836+00:00", "quote", 10.29, 10.31]
["2026-09-23T19:19:36.759108+00:00", "quote", 10.29, 10.31]
["2026-09-23T19:19:36.960597+00:00", "quote", 10.29, 10.31]
["2026-09-23T19:19:37.045259+00:00", "trade", 10.3168, 3.0]
["2026-09-23T19:19:43.470450+00:00", "trade", 10.3, 3.0]
["2026-09-23T19:19:47.709364+00:00", "trade", 10.3, 60.0]
["2026-09-23T19:19:47.709495+00:00", "quote", 10.29, 10.31]
["2026-09-23T19:19:47.709505+00:00", "quote", 10.29, 10.31]
["2026-09-23T19:19:47.709946+00:00", "quote", 10.29, 10.31]
["2026-09-23T19:19:47.782644+00:00", "quote", 10.29, 10.31]
["2026-09-23T19:19:48.033510+00:00", "quote", 10.29, 10.31]
["2026-09-23T19:19:48.033570+00:00", "quote", 10.29, 10.31]
["2026-09-23T19:19:48.961434+00:00", "quote", 10.29, 10.31]
["2026-09-23T19:19:49.004201+00:00", "trade", 10.3, 60.0]
["2026-09-23T19:19:49.004381+00:00", "quote", 10.29, 10.31]
["2026-09-23T19:19:53.117195+00:00", "quote", 10.29, 10.31]
["2026-09-23T19:19:55.815883+00:00", "trade", 10.3, 100.0]
["2026-09-23T19:19:55.816016+00:00", "quote", 10.29, 10.31]
["2026-09-23T19:19:55.816021+00:00", "quote", 10.29, 10.31]
["2026-09-23T19:19:55.936522+00:00", "quote", 10.29, 10.31]
["2026-09-23T19:19:56.691170+00:00", "quote", 10.29, 10.31]
["2026-09-23T19:20:00.010235+00:00", "quote", 10.29, 10.31]
["2026-09-23T19:20:03.777318+00:00", "quote", 10.29, 10.31]
["2026-09-23T19:20:09.237647+00:00", "trade", 10.3164, 14.0]
["2026-09-23T19:20:09.237798+00:00", "quote", 10.29, 10.31]
["2026-09-23T19:20:09.237803+00:00", "quote", 10.29, 10.31]
["2026-09-23T19:20:09.424768+00:00", "quote", 10.29, 10.31]
["2026-09-23T19:20:10.425917+00:00", "trade", 10.3, 1.0]
["2026-09-23T19:20:12.091994+00:00", "quote", 10.29, 10.31]
["2026-09-23T19:20:12.609271+00:00", "trade", 10.3, 100.0]
["2026-09-23T19:20:12.609388+00:00", "quote", 10.29, 10.31]
["2026-09-23T19:20:12.609392+00:00", "quote", 10.29, 10.31]
["2026-09-23T19:20:12.947591+00:00", "quote", 10.29, 10.31]
["2026-09-23T19:20:13.501221+00:00", "quote", 10.29, 10.31]
["2026-09-23T19:20:23.259451+00:00", "trade", 10.3062, 25.0]
["2026-09-23T19:20:23.259586+00:00", "quote", 10.29, 10.31]
["2026-09-23T19:20:23.259591+00:00", "quote", 10.29, 10.31]
["2026-09-23T19:20:23.316030+00:00", "quote", 10.29, 10.31]
["2026-09-23T19:20:23.466864+00:00", "quote", 10.29, 10.31]
["2026-09-23T19:20:25.938906+00:00", "trade", 10.3057, 100.0]
["2026-09-23T19:20:30.010262+00:00", "quote", 10.29, 10.31]
["2026-09-23T19:20:38.363504+00:00", "trade", 10.3011, 1.0]
["2026-09-23T19:20:38.363640+00:00", "quote", 10.29, 10.31]
["2026-09-23T19:20:38.363645+00:00", "quote", 10.29, 10.31]
["2026-09-23T19:20:38.415703+00:00", "quote", 10.29, 10.31]
["2026-09-23T19:20:38.617092+00:00", "quote", 10.29, 10.31]
["2026-09-23T19:20:45.676299+00:00", "trade", 10.3051, 6.0]
["2026-09-23T19:20:45.676436+00:00", "quote", 10.29, 10.31]
["2026-09-23T19:20:45.676441+00:00", "quote", 10.29, 10.31]
["2026-09-23T19:20:45.713384+00:00", "quote", 10.29, 10.31]
["2026-09-23T19:20:56.031533+00:00", "quote", 10.29, 10.31]
["2026-09-23T19:21:00.010285+00:00", "quote", 10.29, 10.31]
["2026-09-23T19:21:03.224378+00:00", "trade", 10.31, 1.0]
["2026-09-23T19:21:03.224435+00:00", "quote", 10.3, 10.31]
["2026-09-23T19:21:03.224500+00:00", "quote", 10.3, 10.31]
["2026-09-23T19:21:03.224535+00:00", "quote", 10.3, 10.31]
["2026-09-23T19:21:03.224899+00:00", "trade", 10.31, 60.0]
["2026-09-23T19:21:03.224906+00:00", "quote", 10.3, 10.31]
["2026-09-23T19:21:03.224914+00:00", "trade", 10.31, 23.0]
["2026-09-23T19:21:03.224917+00:00", "trade", 10.31, 8.0]
["2026-09-23T19:21:03.224917+00:00", "trade", 10.31, 4.0]
["2026-09-23T19:21:03.224983+00:00", "trade", 10.31, 4.0]
["2026-09-23T19:21:03.225230+00:00", "trade", 10.31, 53.0]
["2026-09-23T19:21:03.225230+00:00", "trade", 10.31, 60.0]
["2026-09-23T19:21:03.225236+00:00", "trade", 10.31, 60.0]
["2026-09-23T19:21:03.225236+00:00", "trade", 10.31, 77.0]
["2026-09-23T19:21:03.225237+00:00", "quote", 10.3, 10.31]
["2026-09-23T19:21:03.225242+00:00", "trade", 10.31, 200.0]
["2026-09-23T19:21:03.225242+00:00", "trade", 10.31, 12.0]
["2026-09-23T19:21:03.225245+00:00", "trade", 10.31, 200.0]
["2026-09-23T19:21:03.225248+00:00", "trade", 10.31, 100.0]
["2026-09-23T19:21:03.225248+00:00", "trade", 10.31, 100.0]
["2026-09-23T19:21:03.225250+00:00", "trade", 10.31, 100.0]
["2026-09-23T19:21:03.225250+00:00", "trade", 10.31, 20.0]
["2026-09-23T19:21:03.225308+00:00", "trade", 10.31, 20.0]
["2026-09-23T19:21:03.225332+00:00", "trade", 10.31, 80.0]
["2026-09-23T19:21:03.225335+00:00", "trade", 10.31, 20.0]
["2026-09-23T19:21:03.225362+00:00", "trade", 10.31, 76.0]
["2026-09-23T19:21:03.225365+00:00", "trade", 10.31, 4.0]
["2026-09-23T19:21:03.225371+00:00", "trade", 10.31, 38.0]
["2026-09-23T19:21:03.225374+00:00", "trade", 10.31, 4.0]
["2026-09-23T19:21:03.225377+00:00", "trade", 10.31, 49.0]
["2026-09-23T19:21:03.225407+00:00", "quote", 10.3, 10.31]
["2026-09-23T19:21:03.225502+00:00", "quote", 10.3, 10.31]
["2026-09-23T19:21:03.225503+00:00", "trade", 10.31, 22.0]
["2026-09-23T19:21:03.225506+00:00", "trade", 10.31, 100.0]
["2026-09-23T19:21:03.225506+00:00", "trade", 10.31, 50.0]
["2026-09-23T19:21:03.225507+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:21:03.225512+00:00", "trade", 10.31, 10.0]
["2026-09-23T19:21:03.225512+00:00", "trade", 10.31, 30.0]
["2026-09-23T19:21:03.225515+00:00", "trade", 10.31, 4.0]
["2026-09-23T19:21:03.225515+00:00", "trade", 10.31, 62.0]
["2026-09-23T19:21:03.225522+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:21:03.225532+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:21:03.225557+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:21:03.226273+00:00", "trade", 10.31, 60.0]
["2026-09-23T19:21:03.226470+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:21:03.226515+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:21:03.226709+00:00", "trade", 10.31, 49.0]
["2026-09-23T19:21:03.226757+00:00", "trade", 10.31, 2.0]
["2026-09-23T19:21:03.226790+00:00", "trade", 10.31, 14.0]
["2026-09-23T19:21:03.226946+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:21:03.226956+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:21:03.226981+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:21:03.227051+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:21:03.227051+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:21:03.227472+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:21:03.227477+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:21:03.227539+00:00", "trade", 10.31, 100.0]
["2026-09-23T19:21:03.227998+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:21:03.228033+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:21:03.228459+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:21:03.228459+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:21:03.228950+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:21:03.228955+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:21:03.229477+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:21:03.229542+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:21:03.229938+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:21:03.229988+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:21:03.230113+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:21:03.230514+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:21:03.230579+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:21:03.230975+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:21:03.231060+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:21:03.231385+00:00", "trade", 10.31, 32.0]
["2026-09-23T19:21:03.231492+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:21:03.231506+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:21:03.231988+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:21:03.231998+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:21:03.232464+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:21:03.232479+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:21:03.232955+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:21:03.232995+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:21:03.233456+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:21:03.233456+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:21:03.233947+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:21:03.233952+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:21:03.234433+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:21:03.234474+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:21:03.234935+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:21:03.234940+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:21:03.235431+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:21:03.235436+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:21:03.235762+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:21:03.235917+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:21:03.235917+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:21:03.236358+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:21:03.236383+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:21:03.236383+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:21:03.236834+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:21:03.236834+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:21:03.236874+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:21:03.236874+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:21:03.237315+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:21:03.237315+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:21:03.237355+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:21:03.237386+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:21:03.237837+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:21:03.237837+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:21:03.237877+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:21:03.237877+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:21:03.238318+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:21:03.238318+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:21:03.238348+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:21:03.238358+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:21:03.238784+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:21:03.238784+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:21:03.238824+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:21:03.238839+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:21:03.239375+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:21:03.239380+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:21:03.239400+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:21:03.239400+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:21:03.239992+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:21:03.240528+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:21:03.275175+00:00", "trade", 10.31, 87.0]
["2026-09-23T19:21:03.286317+00:00", "trade", 10.31, 1.0]
["2026-09-23T19:21:03.335198+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:21:03.349097+00:00", "trade", 10.31, 7.0]
["2026-09-23T19:21:03.354363+00:00", "trade", 10.31, 100.0]
["2026-09-23T19:21:03.354368+00:00", "trade", 10.31, 100.0]
["2026-09-23T19:21:03.354372+00:00", "trade", 10.31, 100.0]
["2026-09-23T19:21:03.354372+00:00", "trade", 10.31, 100.0]
["2026-09-23T19:21:03.354374+00:00", "trade", 10.31, 100.0]
["2026-09-23T19:21:03.354392+00:00", "trade", 10.31, 100.0]
["2026-09-23T19:21:03.417630+00:00", "trade", 10.31, 1.0]
["2026-09-23T19:21:03.418177+00:00", "trade", 10.31, 1.0]
["2026-09-23T19:21:04.463778+00:00", "trade", 10.3144, 9.0]
["2026-09-23T19:21:05.655695+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:21:05.656547+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:21:05.657504+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:21:05.657544+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:21:05.657985+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:21:05.658025+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:21:05.658025+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:21:05.658466+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:21:07.459164+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:21:09.464833+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:21:09.464850+00:00", "trade", 10.31, 88.0]
["2026-09-23T19:21:09.465022+00:00", "trade", 10.31, 100.0]
["2026-09-23T19:21:09.707457+00:00", "trade", 10.31, 100.0]
["2026-09-23T19:21:09.714091+00:00", "trade", 10.31, 100.0]
["2026-09-23T19:21:12.601775+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:21:12.944289+00:00", "trade", 10.3097, 2.0]
["2026-09-23T19:21:15.141492+00:00", "trade", 10.3091, 2.0]
["2026-09-23T19:21:15.141531+00:00", "trade", 10.3091, 1.0]
["2026-09-23T19:21:18.180176+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:21:18.181138+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:21:18.181138+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:21:18.181574+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:21:18.181614+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:21:18.181614+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:21:18.182055+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:21:18.182937+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:21:18.187954+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:21:20.818500+00:00", "trade", 10.31, 1.0]
["2026-09-23T19:21:20.818618+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:21:21.459716+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:21:26.143284+00:00", "trade", 10.31, 100.0]
["2026-09-23T19:21:26.143337+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:21:26.179406+00:00", "trade", 10.31, 170.0]
["2026-09-23T19:21:27.247745+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:21:30.010308+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:21:31.044450+00:00", "trade", 10.314, 5.0]
["2026-09-23T19:21:31.044579+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:21:31.125802+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:21:31.724392+00:00", "trade", 10.314, 4.0]
["2026-09-23T19:21:35.179996+00:00", "trade", 10.31, 6.0]
["2026-09-23T19:21:39.366838+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:21:39.366963+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:21:40.566710+00:00", "trade", 10.3071, 27.0]
["2026-09-23T19:21:40.566854+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:21:40.566859+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:21:40.572562+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:21:40.638068+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:21:40.788756+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:21:42.004275+00:00", "trade", 10.31, 1.0]
["2026-09-23T19:21:42.197993+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:21:44.824163+00:00", "trade", 10.31, 1.0]
["2026-09-23T19:21:45.077383+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:21:45.715039+00:00", "trade", 10.31, 4.0]
["2026-09-23T19:21:45.715098+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:21:45.715153+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:21:45.715163+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:21:45.767552+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:21:50.567786+00:00", "trade", 10.31, 10.0]
["2026-09-23T19:21:50.567970+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:21:50.597400+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:21:53.585842+00:00", "trade", 10.31, 1.0]
["2026-09-23T19:22:00.010340+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:22:05.819805+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:22:07.129314+00:00", "trade", 10.3072, 32.0]
["2026-09-23T19:22:07.129456+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:22:07.129456+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:22:07.179785+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:22:08.904416+00:00", "trade", 10.3137, 100.0]
["2026-09-23T19:22:08.909185+00:00", "trade", 10.3137, 13.0]
["2026-09-23T19:22:10.201406+00:00", "trade", 10.3, 100.0]
["2026-09-23T19:22:10.201543+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:22:10.299907+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:22:17.052132+00:00", "trade", 10.31, 1.0]
["2026-09-23T19:22:17.052229+00:00", "trade", 10.31, 33.0]
["2026-09-23T19:22:17.052362+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:22:17.055473+00:00", "trade", 10.31, 1.0]
["2026-09-23T19:22:17.076574+00:00", "trade", 10.31, 1.0]
["2026-09-23T19:22:17.106210+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:22:21.435664+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:22:22.604711+00:00", "trade", 10.3079, 1.0]
["2026-09-23T19:22:23.725040+00:00", "trade", 10.3079, 2.0]
["2026-09-23T19:22:27.765284+00:00", "trade", 10.307, 40.0]
["2026-09-23T19:22:27.765435+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:22:27.828059+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:22:30.010353+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:22:37.224154+00:00", "trade", 10.3054, 1.0]
["2026-09-23T19:22:40.715054+00:00", "trade", 10.31, 4.0]
["2026-09-23T19:22:40.715176+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:22:40.716329+00:00", "trade", 10.31, 4.0]
["2026-09-23T19:22:40.719847+00:00", "trade", 10.31, 199.0]
["2026-09-23T19:22:40.815820+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:22:48.375456+00:00", "trade", 10.309, 26.0]
["2026-09-23T19:22:48.375613+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:22:48.376590+00:00", "trade", 10.31, 2.0]
["2026-09-23T19:22:48.378527+00:00", "trade", 10.31, 1.0]
["2026-09-23T19:22:48.415858+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:22:48.712488+00:00", "trade", 10.31, 100.0]
["2026-09-23T19:22:49.308606+00:00", "trade", 10.3106, 8.0]
["2026-09-23T19:22:59.027371+00:00", "trade", 10.3103, 42.0]
["2026-09-23T19:22:59.027505+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:22:59.086220+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:23:00.010371+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:23:00.894010+00:00", "trade", 10.3102, 28.0]
["2026-09-23T19:23:05.465379+00:00", "trade", 10.3091, 2.0]
["2026-09-23T19:23:05.465424+00:00", "trade", 10.3091, 1.0]
["2026-09-23T19:23:09.925216+00:00", "trade", 10.3081, 11.0]
["2026-09-23T19:23:30.010398+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:23:30.394744+00:00", "trade", 10.3001, 1000.0]
["2026-09-23T19:23:30.394881+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:23:30.398079+00:00", "trade", 10.31, 4.0]
["2026-09-23T19:23:30.398082+00:00", "trade", 10.31, 6.0]
["2026-09-23T19:23:30.398190+00:00", "trade", 10.31, 16.0]
["2026-09-23T19:23:30.398280+00:00", "trade", 10.31, 1.0]
["2026-09-23T19:23:30.403156+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:23:30.403161+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:23:30.403216+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:23:30.443047+00:00", "trade", 10.31, 100.0]
["2026-09-23T19:23:30.485331+00:00", "trade", 10.31, 100.0]
["2026-09-23T19:23:30.504386+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:23:30.706962+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:23:36.566397+00:00", "trade", 10.3091, 100.0]
["2026-09-23T19:23:36.573482+00:00", "trade", 10.3091, 46.0]
["2026-09-23T19:23:38.486783+00:00", "trade", 10.31, 53.0]
["2026-09-23T19:23:55.018492+00:00", "trade", 10.32, 5.0]
["2026-09-23T19:23:55.018543+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:23:58.647543+00:00", "trade", 10.3078, 5.0]
["2026-09-23T19:24:00.010425+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:24:00.714082+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:24:00.819167+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:24:00.819252+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:24:00.827842+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:24:00.827867+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:24:00.829451+00:00", "trade", 10.315, 1.0]
["2026-09-23T19:24:01.972070+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:24:01.972072+00:00", "trade", 10.31, 100.0]
["2026-09-23T19:24:01.972123+00:00", "trade", 10.31, 1.0]
["2026-09-23T19:24:01.972175+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:24:01.972439+00:00", "trade", 10.31, 120.0]
["2026-09-23T19:24:01.972460+00:00", "trade", 10.31, 100.0]
["2026-09-23T19:24:01.972622+00:00", "trade", 10.31, 1.0]
["2026-09-23T19:24:01.972626+00:00", "trade", 10.31, 1.0]
["2026-09-23T19:24:01.972627+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:24:01.972629+00:00", "trade", 10.31, 100.0]
["2026-09-23T19:24:01.972647+00:00", "quote", 10.3, 10.31]
["2026-09-23T19:24:01.973799+00:00", "quote", 10.3, 10.31]
["2026-09-23T19:24:01.974273+00:00", "trade", 10.31, 4.0]
["2026-09-23T19:24:01.975619+00:00", "quote", 10.3, 10.31]
["2026-09-23T19:24:01.975711+00:00", "trade", 10.31, 1.0]
["2026-09-23T19:24:01.976130+00:00", "quote", 10.3, 10.31]
["2026-09-23T19:24:01.978215+00:00", "quote", 10.3, 10.31]
["2026-09-23T19:24:01.978465+00:00", "quote", 10.3, 10.31]
["2026-09-23T19:24:01.978492+00:00", "trade", 10.31, 1.0]
["2026-09-23T19:24:01.980748+00:00", "trade", 10.31, 1.0]
["2026-09-23T19:24:01.984700+00:00", "quote", 10.3, 10.31]
["2026-09-23T19:24:02.079711+00:00", "quote", 10.3, 10.31]
["2026-09-23T19:24:02.265748+00:00", "quote", 10.3, 10.31]
["2026-09-23T19:24:04.091398+00:00", "trade", 10.31, 5.0]
["2026-09-23T19:24:04.092018+00:00", "trade", 10.31, 100.0]
["2026-09-23T19:24:04.092342+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:24:04.092349+00:00", "trade", 10.31, 100.0]
["2026-09-23T19:24:04.092848+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:24:04.904166+00:00", "trade", 10.3058, 4.0]
["2026-09-23T19:24:04.906200+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:24:05.200870+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:24:05.585224+00:00", "trade", 10.3088, 56.0]
["2026-09-23T19:24:05.585358+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:24:05.906090+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:24:08.745340+00:00", "trade", 10.3088, 17.0]
["2026-09-23T19:24:10.545053+00:00", "trade", 10.3088, 3.0]
["2026-09-23T19:24:10.838096+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:24:30.010453+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:24:30.226181+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:24:30.226241+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:24:39.227849+00:00", "trade", 10.3099, 2.0]
["2026-09-23T19:24:39.228009+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:24:39.228019+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:24:39.275321+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:24:44.315632+00:00", "trade", 10.3078, 38.0]
["2026-09-23T19:24:44.315769+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:24:44.358892+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:24:46.304680+00:00", "trade", 10.3098, 11.0]
["2026-09-23T19:24:46.309587+00:00", "trade", 10.3098, 6.0]
["2026-09-23T19:24:48.709417+00:00", "trade", 10.301, 1.0]
["2026-09-23T19:24:55.424187+00:00", "trade", 10.3074, 1.0]
["2026-09-23T19:24:55.980518+00:00", "trade", 10.3054, 3.0]
["2026-09-23T19:24:56.629724+00:00", "trade", 10.3054, 2.0]
["2026-09-23T19:25:00.010481+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:25:03.526811+00:00", "trade", 10.3074, 13.0]
["2026-09-23T19:25:03.526949+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:25:03.585478+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:25:03.589858+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:25:10.715571+00:00", "trade", 10.31, 4.0]
["2026-09-23T19:25:10.715695+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:25:10.766305+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:25:15.367225+00:00", "trade", 10.3074, 23.0]
["2026-09-23T19:25:15.367365+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:25:15.447059+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:25:20.083932+00:00", "trade", 10.3073, 4.0]
["2026-09-23T19:25:20.820411+00:00", "trade", 10.31, 1.0]
["2026-09-23T19:25:20.820533+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:25:20.883077+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:25:24.847418+00:00", "trade", 10.31, 4.0]
["2026-09-23T19:25:30.010499+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:25:43.870528+00:00", "trade", 10.3081, 25.0]
["2026-09-23T19:25:43.870667+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:25:43.871671+00:00", "trade", 10.31, 6.0]
["2026-09-23T19:25:43.935271+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:25:50.017568+00:00", "trade", 10.3096, 76.0]
["2026-09-23T19:25:50.017699+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:25:50.071006+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:25:50.633187+00:00", "trade", 10.3072, 17.0]
["2026-09-23T19:25:52.467310+00:00", "trade", 10.3061, 27.0]
["2026-09-23T19:25:55.020486+00:00", "trade", 10.3094, 4.0]
["2026-09-23T19:25:55.021024+00:00", "trade", 10.31, 21.0]
["2026-09-23T19:25:55.021595+00:00", "trade", 10.32, 2.0]
["2026-09-23T19:25:55.021652+00:00", "trade", 10.31, 5.0]
["2026-09-23T19:25:55.544122+00:00", "trade", 10.3086, 13.0]
["2026-09-23T19:25:55.550955+00:00", "trade", 10.3086, 3.0]
["2026-09-23T19:25:55.553366+00:00", "trade", 10.3086, 2.0]
["2026-09-23T19:25:55.820371+00:00", "trade", 10.31, 1.0]
["2026-09-23T19:25:55.820493+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:25:55.871674+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:25:57.253686+00:00", "trade", 10.31, 6.0]
["2026-09-23T19:26:00.010522+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:26:01.360915+00:00", "trade", 10.3082, 200.0]
["2026-09-23T19:26:05.714876+00:00", "trade", 10.31, 4.0]
["2026-09-23T19:26:05.715037+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:26:05.766279+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:26:14.145538+00:00", "trade", 10.3069, 30.0]
["2026-09-23T19:26:14.145668+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:26:14.222761+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:26:18.451710+00:00", "trade", 10.3063, 7.0]
["2026-09-23T19:26:20.904375+00:00", "trade", 10.3086, 1.0]
["2026-09-23T19:26:23.566499+00:00", "trade", 10.3069, 20.0]
["2026-09-23T19:26:23.566637+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:26:23.570427+00:00", "trade", 10.32, 129.0]
["2026-09-23T19:26:23.571645+00:00", "trade", 10.31, 100.0]
["2026-09-23T19:26:23.885609+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:26:30.010549+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:26:31.334383+00:00", "trade", 10.3, 100.0]
["2026-09-23T19:26:31.334519+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:26:31.335195+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:26:31.335220+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:26:31.536298+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:26:31.536859+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:26:35.821231+00:00", "trade", 10.31, 1.0]
["2026-09-23T19:26:35.821352+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:26:36.023848+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:26:40.434239+00:00", "trade", 10.3, 100.0]
["2026-09-23T19:26:40.434375+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:26:40.553828+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:26:41.817679+00:00", "trade", 10.32, 38.0]
["2026-09-23T19:26:41.817681+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:26:41.817682+00:00", "trade", 10.32, 62.0]
["2026-09-23T19:26:41.817841+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:26:43.278050+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:26:48.712036+00:00", "trade", 10.3097, 2.0]
["2026-09-23T19:26:48.712173+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:26:48.915000+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:26:50.448628+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:26:50.448653+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:26:51.179559+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:26:54.425475+00:00", "trade", 10.307, 43.0]
["2026-09-23T19:26:54.425610+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:26:54.703420+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:27:00.010572+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:27:05.714927+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:27:05.715007+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:27:12.918348+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:27:12.918360+00:00", "trade", 10.31, 150.0]
["2026-09-23T19:27:12.918976+00:00", "trade", 10.31, 50.0]
["2026-09-23T19:27:13.170843+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:27:15.146710+00:00", "trade", 10.3071, 1.0]
["2026-09-23T19:27:15.146862+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:27:15.183960+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:27:18.523982+00:00", "trade", 10.3101, 2.0]
["2026-09-23T19:27:18.524119+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:27:18.556100+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:27:23.804372+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:27:26.237932+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:27:30.010594+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:27:31.813396+00:00", "trade", 10.307, 31.0]
["2026-09-23T19:27:31.813532+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:27:31.894168+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:27:32.899004+00:00", "trade", 10.31, 100.0]
["2026-09-23T19:27:32.899141+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:27:33.102840+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:27:35.095889+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:27:35.095891+00:00", "trade", 10.31, 3.0]
["2026-09-23T19:27:35.095918+00:00", "trade", 10.31, 1.0]
["2026-09-23T19:27:35.095969+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:27:35.095994+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:27:35.096107+00:00", "trade", 10.31, 2.0]
["2026-09-23T19:27:35.096110+00:00", "trade", 10.31, 4.0]
["2026-09-23T19:27:35.096300+00:00", "trade", 10.31, 4.0]
["2026-09-23T19:27:35.096306+00:00", "trade", 10.31, 45.0]
["2026-09-23T19:27:35.096360+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:27:35.096480+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:27:35.096564+00:00", "trade", 10.31, 22.0]
["2026-09-23T19:27:35.096586+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:27:35.096586+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:27:35.096591+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:27:35.096886+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:27:35.096961+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:27:35.096962+00:00", "trade", 10.31, 58.0]
["2026-09-23T19:27:35.096962+00:00", "trade", 10.31, 10.0]
["2026-09-23T19:27:35.096967+00:00", "trade", 10.31, 45.0]
["2026-09-23T19:27:35.096967+00:00", "trade", 10.31, 22.0]
["2026-09-23T19:27:35.096981+00:00", "quote", 10.3, 10.31]
["2026-09-23T19:27:35.097002+00:00", "quote", 10.3, 10.31]
["2026-09-23T19:27:35.097127+00:00", "quote", 10.3, 10.31]
["2026-09-23T19:27:35.097232+00:00", "quote", 10.31, 10.31]
["2026-09-23T19:27:35.097277+00:00", "quote", 10.3, 10.31]
["2026-09-23T19:27:35.097307+00:00", "quote", 10.3, 10.31]
["2026-09-23T19:27:35.098164+00:00", "quote", 10.3, 10.31]
["2026-09-23T19:27:35.099331+00:00", "trade", 10.31, 200.0]
["2026-09-23T19:27:35.101988+00:00", "quote", 10.3, 10.31]
["2026-09-23T19:27:35.102084+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:27:35.119746+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:27:35.119811+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:27:35.119816+00:00", "trade", 10.31, 4.0]
["2026-09-23T19:27:35.119841+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:27:35.120357+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:27:35.350283+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:27:37.316913+00:00", "trade", 10.31, 32.0]
["2026-09-23T19:27:37.316913+00:00", "trade", 10.31, 21.0]
["2026-09-23T19:27:37.316935+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:27:37.316940+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:27:37.316960+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:27:37.317496+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:27:37.326172+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:27:37.413835+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:27:37.546204+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:27:37.658518+00:00", "trade", 10.302, 2.0]
["2026-09-23T19:27:37.891025+00:00", "trade", 10.3, 1.0]
["2026-09-23T19:27:37.937404+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:27:38.418378+00:00", "trade", 10.31, 5.0]
["2026-09-23T19:27:44.470016+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:27:45.121995+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:27:45.126045+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:27:45.126070+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:27:49.293284+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:27:49.293850+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:27:49.300670+00:00", "trade", 10.31, 30.0]
["2026-09-23T19:27:49.300802+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:27:49.301840+00:00", "trade", 10.31, 5.0]
["2026-09-23T19:27:49.393787+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:27:51.427728+00:00", "trade", 10.3072, 111.0]
["2026-09-23T19:27:55.606298+00:00", "trade", 10.3072, 100.0]
["2026-09-23T19:27:55.613536+00:00", "trade", 10.3072, 27.0]
["2026-09-23T19:27:55.613672+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:27:55.673885+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:28:00.010627+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:28:00.714965+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:28:00.715040+00:00", "trade", 10.31, 1.0]
["2026-09-23T19:28:00.715040+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:28:00.715065+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:28:00.715090+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:28:00.715095+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:28:02.023629+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:28:02.780948+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:28:06.004193+00:00", "trade", 10.3098, 5.0]
["2026-09-23T19:28:06.004330+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:28:06.145201+00:00", "trade", 10.3072, 38.0]
["2026-09-23T19:28:06.352486+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:28:08.364322+00:00", "trade", 10.3, 100.0]
["2026-09-23T19:28:08.364466+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:28:08.566972+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:28:08.710835+00:00", "trade", 10.3072, 27.0]
["2026-09-23T19:28:30.010650+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:28:36.241435+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:28:36.921054+00:00", "trade", 10.31, 2.0]
["2026-09-23T19:28:36.921190+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:28:36.923444+00:00", "trade", 10.31, 100.0]
["2026-09-23T19:28:36.984357+00:00", "trade", 10.3082, 28.0]
["2026-09-23T19:28:37.054722+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:28:40.018964+00:00", "trade", 10.31, 63.0]
["2026-09-23T19:28:40.019089+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:28:40.125171+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:28:40.436245+00:00", "trade", 10.3096, 2.0]
["2026-09-23T19:28:45.713225+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:28:45.713325+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:28:45.714478+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:28:45.717543+00:00", "trade", 10.32, 2.0]
["2026-09-23T19:28:45.717670+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:28:52.744476+00:00", "trade", 10.3091, 34.0]
["2026-09-23T19:28:52.744607+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:28:52.808379+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:29:00.010667+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:29:01.110541+00:00", "trade", 10.3069, 15.0]
["2026-09-23T19:29:01.110715+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:29:01.163616+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:29:06.545703+00:00", "trade", 10.3081, 17.0]
["2026-09-23T19:29:06.545841+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:29:06.600817+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:29:12.629626+00:00", "trade", 10.3, 100.0]
["2026-09-23T19:29:12.629768+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:29:12.740225+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:29:13.364223+00:00", "trade", 10.3081, 10.0]
["2026-09-23T19:29:14.373786+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:29:14.373846+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:29:15.190894+00:00", "trade", 10.3079, 4.0]
["2026-09-23T19:29:15.505976+00:00", "trade", 10.3069, 1.0]
["2026-09-23T19:29:21.544984+00:00", "trade", 10.3081, 14.0]
["2026-09-23T19:29:21.545116+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:29:21.598417+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:29:28.623968+00:00", "trade", 10.3081, 100.0]
["2026-09-23T19:29:29.045052+00:00", "trade", 10.3081, 11.0]
["2026-09-23T19:29:29.045186+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:29:29.097576+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:29:30.010695+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:29:34.357207+00:00", "trade", 10.31, 100.0]
["2026-09-23T19:29:34.357350+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:29:34.358304+00:00", "trade", 10.31, 90.0]
["2026-09-23T19:29:34.358449+00:00", "trade", 10.31, 3.0]
["2026-09-23T19:29:34.358476+00:00", "trade", 10.31, 100.0]
["2026-09-23T19:29:34.436427+00:00", "trade", 10.31, 2.0]
["2026-09-23T19:29:34.483064+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:29:39.582503+00:00", "trade", 10.3, 19.0]
["2026-09-23T19:29:40.904185+00:00", "trade", 10.3081, 12.0]
["2026-09-23T19:29:54.185581+00:00", "trade", 10.3082, 1.0]
["2026-09-23T19:29:54.185711+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:29:54.213507+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:29:55.617553+00:00", "trade", 10.3071, 75.0]
["2026-09-23T19:29:55.617692+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:29:55.672698+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:29:56.618616+00:00", "trade", 10.31, 7.0]
["2026-09-23T19:30:00.010723+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:30:01.766223+00:00", "trade", 10.3088, 60.0]
["2026-09-23T19:30:01.766358+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:30:01.863840+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:30:02.117913+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:30:06.896887+00:00", "trade", 10.31, 6.0]
["2026-09-23T19:30:13.840748+00:00", "trade", 10.31, 60.0]
["2026-09-23T19:30:13.840765+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:30:13.993347+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:30:15.280267+00:00", "trade", 10.309, 3.0]
["2026-09-23T19:30:15.280409+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:30:15.302001+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:30:15.487134+00:00", "trade", 10.3088, 24.0]
["2026-09-23T19:30:15.914606+00:00", "trade", 10.3073, 39.0]
["2026-09-23T19:30:17.096684+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:30:18.019832+00:00", "trade", 10.3088, 29.0]
["2026-09-23T19:30:18.398841+00:00", "trade", 10.3083, 10.0]
["2026-09-23T19:30:23.479405+00:00", "trade", 10.31, 100.0]
["2026-09-23T19:30:23.479576+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:30:23.556594+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:30:26.511048+00:00", "trade", 10.3083, 1.0]
["2026-09-23T19:30:26.818858+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:30:27.449341+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:30:30.010750+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:30:30.019621+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:30:30.019987+00:00", "trade", 10.31, 60.0]
["2026-09-23T19:30:30.020102+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:30:30.149855+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:30:35.697624+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:30:35.698185+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:30:38.495551+00:00", "trade", 10.31, 150.0]
["2026-09-23T19:30:38.495551+00:00", "trade", 10.31, 60.0]
["2026-09-23T19:30:38.495554+00:00", "trade", 10.31, 300.0]
["2026-09-23T19:30:38.495557+00:00", "trade", 10.31, 150.0]
["2026-09-23T19:30:38.495561+00:00", "trade", 10.31, 150.0]
["2026-09-23T19:30:38.495561+00:00", "trade", 10.31, 60.0]
["2026-09-23T19:30:38.495563+00:00", "trade", 10.31, 70.0]
["2026-09-23T19:30:38.495566+00:00", "trade", 10.31, 150.0]
["2026-09-23T19:30:38.495615+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:30:38.495670+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:30:38.495707+00:00", "trade", 10.31, 150.0]
["2026-09-23T19:30:38.495768+00:00", "trade", 10.31, 300.0]
["2026-09-23T19:30:38.495774+00:00", "trade", 10.31, 150.0]
["2026-09-23T19:30:38.495777+00:00", "trade", 10.31, 150.0]
["2026-09-23T19:30:38.496005+00:00", "trade", 10.31, 100.0]
["2026-09-23T19:30:38.496017+00:00", "trade", 10.31, 100.0]
["2026-09-23T19:30:38.496029+00:00", "trade", 10.31, 200.0]
["2026-09-23T19:30:38.496065+00:00", "trade", 10.31, 100.0]
["2026-09-23T19:30:38.496074+00:00", "trade", 10.31, 90.0]
["2026-09-23T19:30:38.502555+00:00", "trade", 10.31, 8.0]
["2026-09-23T19:30:38.503667+00:00", "trade", 10.31, 200.0]
["2026-09-23T19:30:38.504434+00:00", "trade", 10.31, 100.0]
["2026-09-23T19:30:39.561973+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:30:39.581961+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:30:39.582031+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:30:41.611652+00:00", "trade", 10.3099, 2.0]
["2026-09-23T19:30:41.784265+00:00", "trade", 10.3088, 5.0]
["2026-09-23T19:30:47.787780+00:00", "trade", 10.32, 222.0]
["2026-09-23T19:30:47.787918+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:30:48.870147+00:00", "trade", 10.32, 1.0]
["2026-09-23T19:30:49.072961+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:30:58.049960+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:30:58.072435+00:00", "trade", 10.32, 1.0]
["2026-09-23T19:30:58.072499+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:30:58.138042+00:00", "trade", 10.3, 1.0]
["2026-09-23T19:30:58.138042+00:00", "trade", 10.3, 99.0]
["2026-09-23T19:30:58.138094+00:00", "quote", 10.3, 10.31]
["2026-09-23T19:30:58.140120+00:00", "trade", 10.305, 50.0]
["2026-09-23T19:30:58.168868+00:00", "quote", 10.3, 10.31]
["2026-09-23T19:30:59.138100+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:30:59.138280+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:30:59.139105+00:00", "trade", 10.31, 2.0]
["2026-09-23T19:31:00.010778+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:31:05.205283+00:00", "trade", 10.31, 4.0]
["2026-09-23T19:31:05.205417+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:31:05.210623+00:00", "trade", 10.31, 32.0]
["2026-09-23T19:31:05.210684+00:00", "trade", 10.31, 32.0]
["2026-09-23T19:31:05.211381+00:00", "trade", 10.31, 32.0]
["2026-09-23T19:31:05.215865+00:00", "trade", 10.31, 100.0]
["2026-09-23T19:31:05.491642+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:31:08.228052+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:31:08.335883+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:31:10.304132+00:00", "trade", 10.3086, 10.0]
["2026-09-23T19:31:13.176412+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:31:13.470470+00:00", "trade", 10.31, 17.0]
["2026-09-23T19:31:13.470606+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:31:13.642980+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:31:16.308507+00:00", "trade", 10.31, 1.0]
["2026-09-23T19:31:22.650265+00:00", "trade", 10.3096, 33.0]
["2026-09-23T19:31:22.650401+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:31:22.702445+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:31:27.358381+00:00", "trade", 10.31, 4.0]
["2026-09-23T19:31:27.358505+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:31:27.413671+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:31:30.010810+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:31:41.351923+00:00", "trade", 10.3085, 10.0]
["2026-09-23T19:31:41.352066+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:31:41.403002+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:31:43.704670+00:00", "trade", 10.3085, 8.0]
["2026-09-23T19:31:54.193101+00:00", "trade", 10.3101, 9.0]
["2026-09-23T19:31:54.193294+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:31:54.287663+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:31:55.973709+00:00", "trade", 10.3096, 100.0]
["2026-09-23T19:32:00.010833+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:32:03.916140+00:00", "trade", 10.3096, 61.0]
["2026-09-23T19:32:03.916270+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:32:03.923092+00:00", "trade", 10.3096, 6.0]
["2026-09-23T19:32:03.927504+00:00", "trade", 10.3098, 47.0]
["2026-09-23T19:32:04.052198+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:32:05.626146+00:00", "trade", 10.3102, 2.0]
["2026-09-23T19:32:08.900380+00:00", "trade", 10.3102, 2.0]
["2026-09-23T19:32:15.762738+00:00", "trade", 10.31, 25.0]
["2026-09-23T19:32:15.762876+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:32:15.879929+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:32:16.923935+00:00", "trade", 10.3096, 2.0]
["2026-09-23T19:32:18.020874+00:00", "trade", 10.3086, 10.0]
["2026-09-23T19:32:26.540180+00:00", "trade", 10.3102, 2.0]
["2026-09-23T19:32:26.540322+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:32:26.600540+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:32:27.667276+00:00", "trade", 10.3086, 20.0]
["2026-09-23T19:32:27.667409+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:32:27.758250+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:32:28.048326+00:00", "trade", 10.31, 35.0]
["2026-09-23T19:32:28.050728+00:00", "trade", 10.31, 4.0]
["2026-09-23T19:32:28.050855+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:32:28.102277+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:32:30.010861+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:32:31.419508+00:00", "trade", 10.3, 100.0]
["2026-09-23T19:32:31.419697+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:32:31.521143+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:32:32.420288+00:00", "trade", 10.31, 100.0]
["2026-09-23T19:32:32.420424+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:32:32.420688+00:00", "trade", 10.31, 100.0]
["2026-09-23T19:32:32.527383+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:32:32.535753+00:00", "trade", 10.31, 6.0]
["2026-09-23T19:32:33.748330+00:00", "trade", 10.3094, 31.0]
["2026-09-23T19:32:34.421750+00:00", "trade", 10.31, 9.0]
["2026-09-23T19:32:36.295726+00:00", "trade", 10.3055, 100.0]
["2026-09-23T19:32:39.952216+00:00", "trade", 10.3, 2.0]
["2026-09-23T19:32:40.953033+00:00", "trade", 10.3, 1.0]
["2026-09-23T19:32:42.536342+00:00", "trade", 10.31, 2.0]
["2026-09-23T19:32:43.952595+00:00", "trade", 10.3, 1.0]
["2026-09-23T19:32:44.397981+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:32:44.952837+00:00", "trade", 10.3, 1.0]
["2026-09-23T19:32:45.022798+00:00", "trade", 10.31, 10.0]
["2026-09-23T19:32:45.023015+00:00", "trade", 10.31, 10.0]
["2026-09-23T19:32:45.023228+00:00", "trade", 10.31, 10.0]
["2026-09-23T19:32:45.023397+00:00", "trade", 10.31, 10.0]
["2026-09-23T19:32:45.023527+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:32:45.085279+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:32:45.191902+00:00", "trade", 10.3093, 191.0]
["2026-09-23T19:32:47.117959+00:00", "trade", 10.31, 10.0]
["2026-09-23T19:32:47.118146+00:00", "trade", 10.31, 10.0]
["2026-09-23T19:32:47.118320+00:00", "trade", 10.31, 10.0]
["2026-09-23T19:32:47.118506+00:00", "trade", 10.31, 10.0]
["2026-09-23T19:32:48.193124+00:00", "trade", 10.31, 10.0]
["2026-09-23T19:32:48.193326+00:00", "trade", 10.31, 10.0]
["2026-09-23T19:32:48.193512+00:00", "trade", 10.31, 10.0]
["2026-09-23T19:32:48.193683+00:00", "trade", 10.31, 10.0]
["2026-09-23T19:32:48.464239+00:00", "trade", 10.3085, 6.0]
["2026-09-23T19:32:49.212888+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:32:49.268235+00:00", "trade", 10.31, 10.0]
["2026-09-23T19:32:49.268476+00:00", "trade", 10.31, 10.0]
["2026-09-23T19:32:49.268617+00:00", "trade", 10.31, 10.0]
["2026-09-23T19:32:49.268809+00:00", "trade", 10.31, 9.0]
["2026-09-23T19:32:55.637865+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:33:00.010878+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:33:00.953597+00:00", "trade", 10.3, 1.0]
["2026-09-23T19:33:01.195458+00:00", "trade", 10.31, 5.0]
["2026-09-23T19:33:03.937257+00:00", "trade", 10.3081, 4.0]
["2026-09-23T19:33:05.023651+00:00", "quote", 10.3, 10.31]
["2026-09-23T19:33:05.023654+00:00", "trade", 10.3, 1.0]
["2026-09-23T19:33:05.023660+00:00", "trade", 10.3, 100.0]
["2026-09-23T19:33:05.023661+00:00", "quote", 10.3, 10.31]
["2026-09-23T19:33:05.023663+00:00", "trade", 10.3, 10.0]
["2026-09-23T19:33:05.023663+00:00", "trade", 10.3, 5.0]
["2026-09-23T19:33:05.023666+00:00", "trade", 10.3, 1.0]
["2026-09-23T19:33:05.023666+00:00", "trade", 10.3, 28.0]
["2026-09-23T19:33:05.023676+00:00", "quote", 10.3, 10.31]
["2026-09-23T19:33:05.023699+00:00", "trade", 10.3, 20.0]
["2026-09-23T19:33:05.023699+00:00", "trade", 10.3, 88.0]
["2026-09-23T19:33:05.023701+00:00", "quote", 10.3, 10.31]
["2026-09-23T19:33:05.023702+00:00", "trade", 10.3, 20.0]
["2026-09-23T19:33:05.023702+00:00", "trade", 10.3, 6.0]
["2026-09-23T19:33:05.023708+00:00", "trade", 10.3, 1.0]
["2026-09-23T19:33:05.023708+00:00", "trade", 10.3, 100.0]
["2026-09-23T19:33:05.023714+00:00", "trade", 10.3, 1.0]
["2026-09-23T19:33:05.023718+00:00", "trade", 10.3, 12.0]
["2026-09-23T19:33:05.023721+00:00", "quote", 10.3, 10.31]
["2026-09-23T19:33:05.023723+00:00", "trade", 10.3, 6.0]
["2026-09-23T19:33:05.023723+00:00", "trade", 10.3, 100.0]
["2026-09-23T19:33:05.023726+00:00", "quote", 10.29, 10.31]
["2026-09-23T19:33:05.023727+00:00", "trade", 10.3, 4.0]
["2026-09-23T19:33:05.023729+00:00", "trade", 10.3, 100.0]
["2026-09-23T19:33:05.023729+00:00", "trade", 10.3, 39.0]
["2026-09-23T19:33:05.023731+00:00", "quote", 10.29, 10.31]
["2026-09-23T19:33:05.023821+00:00", "quote", 10.29, 10.31]
["2026-09-23T19:33:05.023956+00:00", "quote", 10.29, 10.31]
["2026-09-23T19:33:05.023956+00:00", "quote", 10.29, 10.31]
["2026-09-23T19:33:05.023961+00:00", "quote", 10.29, 10.31]
["2026-09-23T19:33:05.023967+00:00", "quote", 10.29, 10.31]
["2026-09-23T19:33:05.023976+00:00", "quote", 10.29, 10.31]
["2026-09-23T19:33:05.024087+00:00", "quote", 10.3, 10.31]
["2026-09-23T19:33:05.024162+00:00", "quote", 10.29, 10.31]
["2026-09-23T19:33:05.024165+00:00", "trade", 10.3, 100.0]
["2026-09-23T19:33:05.024212+00:00", "quote", 10.29, 10.31]
["2026-09-23T19:33:05.024227+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:33:05.024300+00:00", "trade", 10.3, 100.0]
["2026-09-23T19:33:05.025991+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:33:05.027217+00:00", "trade", 10.3, 11.0]
["2026-09-23T19:33:05.190478+00:00", "trade", 10.3, 7.0]
["2026-09-23T19:33:05.190478+00:00", "trade", 10.3, 2.0]
["2026-09-23T19:33:05.191018+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:33:05.191019+00:00", "trade", 10.3, 100.0]
["2026-09-23T19:33:05.191371+00:00", "trade", 10.3078, 10.0]
["2026-09-23T19:33:05.191565+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:33:05.191835+00:00", "quote", 10.29, 10.31]
["2026-09-23T19:33:05.191925+00:00", "quote", 10.29, 10.31]
["2026-09-23T19:33:05.192562+00:00", "quote", 10.29, 10.31]
["2026-09-23T19:33:05.196240+00:00", "trade", 10.295, 4.0]
["2026-09-23T19:33:05.402631+00:00", "quote", 10.29, 10.31]
["2026-09-23T19:33:06.149760+00:00", "trade", 10.3077, 34.0]
["2026-09-23T19:33:06.450806+00:00", "quote", 10.29, 10.31]
["2026-09-23T19:33:07.338710+00:00", "quote", 10.29, 10.31]
["2026-09-23T19:33:07.994474+00:00", "trade", 10.3041, 25.0]
["2026-09-23T19:33:08.875470+00:00", "trade", 10.3, 2.0]
["2026-09-23T19:33:09.505581+00:00", "trade", 10.3, 5.0]
["2026-09-23T19:33:09.506513+00:00", "trade", 10.3, 5.0]
["2026-09-23T19:33:09.507758+00:00", "trade", 10.3, 22.0]
["2026-09-23T19:33:09.507821+00:00", "trade", 10.3, 32.0]
["2026-09-23T19:33:09.507953+00:00", "quote", 10.29, 10.31]
["2026-09-23T19:33:09.508432+00:00", "trade", 10.3, 22.0]
["2026-09-23T19:33:09.773128+00:00", "quote", 10.29, 10.31]
["2026-09-23T19:33:10.489259+00:00", "quote", 10.29, 10.31]
["2026-09-23T19:33:11.452367+00:00", "trade", 10.3077, 100.0]
["2026-09-23T19:33:12.523815+00:00", "trade", 10.3079, 5.0]
["2026-09-23T19:33:13.564043+00:00", "trade", 10.3033, 13.0]
["2026-09-23T19:33:13.569489+00:00", "trade", 10.3033, 8.0]
["2026-09-23T19:33:15.704578+00:00", "trade", 10.3076, 100.0]
["2026-09-23T19:33:15.709702+00:00", "trade", 10.3076, 10.0]
["2026-09-23T19:33:16.342673+00:00", "quote", 10.29, 10.31]
["2026-09-23T19:33:17.524360+00:00", "trade", 10.3032, 1.0]
["2026-09-23T19:33:19.970456+00:00", "quote", 10.29, 10.31]
["2026-09-23T19:33:20.012505+00:00", "quote", 10.29, 10.31]
["2026-09-23T19:33:21.198743+00:00", "quote", 10.29, 10.31]
["2026-09-23T19:33:21.748344+00:00", "quote", 10.29, 10.31]
["2026-09-23T19:33:26.205968+00:00", "trade", 10.308, 22.0]
["2026-09-23T19:33:26.206103+00:00", "quote", 10.29, 10.31]
["2026-09-23T19:33:26.281612+00:00", "quote", 10.29, 10.31]
["2026-09-23T19:33:30.004320+00:00", "trade", 10.3032, 11.0]
["2026-09-23T19:33:30.010901+00:00", "quote", 10.29, 10.31]
["2026-09-23T19:33:30.094071+00:00", "trade", 10.29, 100.0]
["2026-09-23T19:33:30.094444+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:33:30.094680+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:33:30.094760+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:33:30.096315+00:00", "trade", 10.295, 5.0]
["2026-09-23T19:33:30.134454+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:33:30.348193+00:00", "trade", 10.29, 4.0]
["2026-09-23T19:33:30.348196+00:00", "trade", 10.29, 26.0]
["2026-09-23T19:33:30.348257+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:33:30.348558+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:33:30.348583+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:33:30.348939+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:33:31.952252+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:33:32.438818+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:33:32.438878+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:33:32.612756+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:33:33.467846+00:00", "trade", 10.295, 2000.0]
["2026-09-23T19:33:33.467978+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:33:39.637714+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:33:41.163598+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:33:41.660167+00:00", "trade", 10.299, 1.0]
["2026-09-23T19:33:41.660702+00:00", "trade", 10.295, 1.0]
["2026-09-23T19:33:43.993175+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:33:44.074137+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:33:44.074139+00:00", "trade", 10.29, 100.0]
["2026-09-23T19:33:44.074758+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:33:44.075324+00:00", "trade", 10.29, 250.0]
["2026-09-23T19:33:45.051499+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:33:46.152033+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:33:47.384851+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:33:47.582205+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:33:47.769097+00:00", "trade", 10.3, 5.0]
["2026-09-23T19:33:47.769100+00:00", "trade", 10.3, 60.0]
["2026-09-23T19:33:47.769115+00:00", "trade", 10.3, 100.0]
["2026-09-23T19:33:47.769119+00:00", "trade", 10.3, 91.0]
["2026-09-23T19:33:47.769119+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:33:47.769122+00:00", "trade", 10.3, 4.0]
["2026-09-23T19:33:47.769122+00:00", "trade", 10.3, 5.0]
["2026-09-23T19:33:47.769124+00:00", "trade", 10.3, 18.0]
["2026-09-23T19:33:47.769166+00:00", "trade", 10.3, 82.0]
["2026-09-23T19:33:47.769169+00:00", "trade", 10.3, 187.0]
["2026-09-23T19:33:47.769169+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:33:47.769172+00:00", "trade", 10.3, 45.0]
["2026-09-23T19:33:47.769172+00:00", "trade", 10.3, 200.0]
["2026-09-23T19:33:47.769175+00:00", "trade", 10.3, 16.0]
["2026-09-23T19:33:47.769185+00:00", "trade", 10.3, 84.0]
["2026-09-23T19:33:47.769187+00:00", "trade", 10.3, 100.0]
["2026-09-23T19:33:47.769190+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:33:47.769192+00:00", "trade", 10.3, 100.0]
["2026-09-23T19:33:47.769194+00:00", "trade", 10.3, 40.0]
["2026-09-23T19:33:47.769194+00:00", "trade", 10.3, 35.0]
["2026-09-23T19:33:47.769197+00:00", "trade", 10.3, 100.0]
["2026-09-23T19:33:47.769197+00:00", "trade", 10.3, 1.0]
["2026-09-23T19:33:47.769199+00:00", "trade", 10.3, 56.0]
["2026-09-23T19:33:47.769199+00:00", "trade", 10.3, 55.0]
["2026-09-23T19:33:47.769202+00:00", "trade", 10.3, 100.0]
["2026-09-23T19:33:47.769202+00:00", "trade", 10.3, 155.0]
["2026-09-23T19:33:47.769206+00:00", "trade", 10.3, 200.0]
["2026-09-23T19:33:47.769206+00:00", "trade", 10.3, 100.0]
["2026-09-23T19:33:47.769209+00:00", "trade", 10.3, 100.0]
["2026-09-23T19:33:47.769209+00:00", "trade", 10.3, 100.0]
["2026-09-23T19:33:47.769211+00:00", "trade", 10.3, 12.0]
["2026-09-23T19:33:47.769224+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:33:47.769239+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:33:47.769330+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:33:47.769475+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:33:47.769475+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:33:47.769701+00:00", "quote", 10.3, 10.3]
["2026-09-23T19:33:47.769753+00:00", "trade", 10.3, 100.0]
["2026-09-23T19:33:47.769792+00:00", "trade", 10.3, 15.0]
["2026-09-23T19:33:47.769796+00:00", "quote", 10.3, 10.31]
["2026-09-23T19:33:47.769826+00:00", "quote", 10.3, 10.31]
["2026-09-23T19:33:47.769911+00:00", "quote", 10.3, 10.31]
["2026-09-23T19:33:47.779955+00:00", "quote", 10.3, 10.31]
["2026-09-23T19:33:47.783498+00:00", "quote", 10.3, 10.31]
["2026-09-23T19:33:47.800724+00:00", "quote", 10.3, 10.31]
["2026-09-23T19:33:47.876229+00:00", "quote", 10.3, 10.31]
["2026-09-23T19:33:48.105199+00:00", "trade", 10.31, 20.0]
["2026-09-23T19:33:48.105203+00:00", "trade", 10.31, 8.0]
["2026-09-23T19:33:48.105205+00:00", "trade", 10.31, 100.0]
["2026-09-23T19:33:48.105208+00:00", "trade", 10.31, 200.0]
["2026-09-23T19:33:48.105765+00:00", "trade", 10.31, 60.0]
["2026-09-23T19:33:48.105807+00:00", "trade", 10.31, 8.0]
["2026-09-23T19:33:48.105816+00:00", "trade", 10.31, 52.0]
["2026-09-23T19:33:48.105889+00:00", "quote", 10.3, 10.31]
["2026-09-23T19:33:48.105944+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:33:48.106155+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:33:48.119005+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:33:48.206007+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:33:48.889297+00:00", "trade", 10.3033, 27.0]
["2026-09-23T19:33:48.889701+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:33:49.890719+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:33:50.793207+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:33:53.271264+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:33:54.188849+00:00", "trade", 10.2997, 80.0]
["2026-09-23T19:33:57.206742+00:00", "trade", 10.31, 1.0]
["2026-09-23T19:34:00.010928+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:34:00.295884+00:00", "trade", 10.31, 2.0]
["2026-09-23T19:34:01.348006+00:00", "trade", 10.31, 49.0]
["2026-09-23T19:34:02.776062+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:34:03.936915+00:00", "trade", 10.2997, 17.0]
["2026-09-23T19:34:03.937055+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:34:04.171560+00:00", "trade", 10.3036, 32.0]
["2026-09-23T19:34:04.336243+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:34:05.399233+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:34:07.354317+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:34:10.325811+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:34:15.928383+00:00", "trade", 10.3033, 5.0]
["2026-09-23T19:34:15.928509+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:34:15.928514+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:34:16.063570+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:34:16.255857+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:34:16.926075+00:00", "trade", 10.2995, 2.0]
["2026-09-23T19:34:17.704582+00:00", "trade", 10.3044, 16.0]
["2026-09-23T19:34:17.704713+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:34:17.704724+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:34:17.774925+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:34:18.026864+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:34:18.115758+00:00", "trade", 10.3061, 3.0]
["2026-09-23T19:34:20.423214+00:00", "trade", 10.31, 7.0]
["2026-09-23T19:34:20.423341+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:34:20.695924+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:34:21.284270+00:00", "trade", 10.3045, 3.0]
["2026-09-23T19:34:23.160475+00:00", "trade", 10.3199, 1000.0]
["2026-09-23T19:34:23.160505+00:00", "trade", 10.32, 5.0]
["2026-09-23T19:34:23.160559+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:34:23.160559+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:34:23.160619+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:34:23.161759+00:00", "trade", 10.3198, 25.0]
["2026-09-23T19:34:23.177745+00:00", "trade", 10.32, 10.0]
["2026-09-23T19:34:26.129777+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:34:28.029506+00:00", "trade", 10.3047, 24.0]
["2026-09-23T19:34:28.029675+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:34:28.495401+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:34:30.010951+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:34:33.984735+00:00", "trade", 10.3019, 1.0]
["2026-09-23T19:34:39.770228+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:34:41.650301+00:00", "trade", 10.3055, 13.0]
["2026-09-23T19:34:41.650435+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:34:41.650435+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:34:41.985220+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:34:42.286175+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:34:46.395062+00:00", "trade", 10.3017, 9.0]
["2026-09-23T19:34:46.395251+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:34:46.395256+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:34:46.665112+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:34:46.715431+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:34:53.163739+00:00", "trade", 10.3081, 2.0]
["2026-09-23T19:34:59.305877+00:00", "trade", 10.32, 25.0]
["2026-09-23T19:34:59.305880+00:00", "trade", 10.32, 49.0]
["2026-09-23T19:34:59.305880+00:00", "trade", 10.32, 26.0]
["2026-09-23T19:34:59.305884+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:34:59.305889+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:34:59.558404+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:35:00.010984+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:35:01.905332+00:00", "trade", 10.3056, 10.0]
["2026-09-23T19:35:01.905469+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:35:02.125472+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:35:06.318837+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:35:06.318841+00:00", "trade", 10.31, 100.0]
["2026-09-23T19:35:07.527494+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:35:07.996211+00:00", "trade", 10.3021, 100.0]
["2026-09-23T19:35:08.083550+00:00", "trade", 10.3056, 12.0]
["2026-09-23T19:35:08.083690+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:35:08.383462+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:35:09.037535+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:35:10.446275+00:00", "trade", 10.3124, 2.0]
["2026-09-23T19:35:12.084687+00:00", "trade", 10.318, 4.0]
["2026-09-23T19:35:12.090800+00:00", "trade", 10.318, 4.0]
["2026-09-23T19:35:12.090934+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:35:12.090939+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:35:12.093203+00:00", "trade", 10.318, 2.0]
["2026-09-23T19:35:12.309047+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:35:13.567681+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:35:13.815839+00:00", "trade", 10.31, 100.0]
["2026-09-23T19:35:13.815976+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:35:13.815981+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:35:14.271964+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:35:15.528629+00:00", "trade", 10.3023, 9.0]
["2026-09-23T19:35:15.783039+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:35:16.980090+00:00", "trade", 10.32, 2.0]
["2026-09-23T19:35:19.720013+00:00", "trade", 10.31, 70.0]
["2026-09-23T19:35:19.720056+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:35:19.720061+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:35:19.959485+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:35:20.865617+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:35:23.165724+00:00", "trade", 10.3123, 10.0]
["2026-09-23T19:35:27.016494+00:00", "trade", 10.31, 4.0]
["2026-09-23T19:35:27.016629+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:35:27.016633+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:35:27.157719+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:35:27.307830+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:35:28.374938+00:00", "trade", 10.31, 2.0]
["2026-09-23T19:35:30.011011+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:35:31.925153+00:00", "trade", 10.3118, 1.0]
["2026-09-23T19:35:37.813530+00:00", "trade", 10.32, 5.0]
["2026-09-23T19:35:37.813741+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:35:37.813746+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:35:37.965943+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:35:41.662181+00:00", "trade", 10.3058, 2.0]
["2026-09-23T19:35:41.662313+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:35:41.841318+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:35:45.766948+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:35:45.766949+00:00", "trade", 10.32, 35.0]
["2026-09-23T19:35:45.766949+00:00", "trade", 10.32, 6.0]
["2026-09-23T19:35:45.767028+00:00", "trade", 10.32, 110.0]
["2026-09-23T19:35:45.767031+00:00", "trade", 10.32, 53.0]
["2026-09-23T19:35:45.767035+00:00", "trade", 10.32, 97.0]
["2026-09-23T19:35:45.767035+00:00", "trade", 10.32, 229.0]
["2026-09-23T19:35:45.767036+00:00", "trade", 10.32, 100.0]
["2026-09-23T19:35:45.767038+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:35:45.767039+00:00", "trade", 10.32, 100.0]
["2026-09-23T19:35:45.767088+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:35:45.767098+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:35:45.767129+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:35:45.767199+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:35:45.767322+00:00", "trade", 10.32, 53.0]
["2026-09-23T19:35:45.767322+00:00", "trade", 10.32, 31.0]
["2026-09-23T19:35:45.767328+00:00", "trade", 10.32, 60.0]
["2026-09-23T19:35:45.767535+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:35:45.767578+00:00", "trade", 10.32, 97.0]
["2026-09-23T19:35:45.767580+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:35:45.767580+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:35:45.767581+00:00", "trade", 10.32, 100.0]
["2026-09-23T19:35:45.767585+00:00", "trade", 10.32, 5.0]
["2026-09-23T19:35:45.767585+00:00", "trade", 10.32, 100.0]
["2026-09-23T19:35:45.767585+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:35:45.767590+00:00", "trade", 10.32, 45.0]
["2026-09-23T19:35:45.767590+00:00", "trade", 10.32, 55.0]
["2026-09-23T19:35:45.767590+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:35:45.767590+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:35:45.767593+00:00", "trade", 10.32, 100.0]
["2026-09-23T19:35:45.767593+00:00", "trade", 10.32, 100.0]
["2026-09-23T19:35:45.767602+00:00", "trade", 10.32, 12.0]
["2026-09-23T19:35:45.768038+00:00", "trade", 10.32, 20.0]
["2026-09-23T19:35:45.768096+00:00", "quote", 10.32, 10.33]
["2026-09-23T19:35:45.768151+00:00", "quote", 10.32, 10.33]
["2026-09-23T19:35:45.768405+00:00", "trade", 10.32, 7.0]
["2026-09-23T19:35:45.768603+00:00", "trade", 10.3199, 20.0]
["2026-09-23T19:35:45.768669+00:00", "trade", 10.33, 100.0]
["2026-09-23T19:35:45.768675+00:00", "trade", 10.33, 97.0]
["2026-09-23T19:35:45.768678+00:00", "trade", 10.33, 97.0]
["2026-09-23T19:35:45.768678+00:00", "trade", 10.33, 100.0]
["2026-09-23T19:35:45.768681+00:00", "trade", 10.33, 6.0]
["2026-09-23T19:35:45.768903+00:00", "quote", 10.32, 10.33]
["2026-09-23T19:35:45.769048+00:00", "quote", 10.32, 10.33]
["2026-09-23T19:35:45.769224+00:00", "quote", 10.32, 10.33]
["2026-09-23T19:35:45.769284+00:00", "quote", 10.32, 10.33]
["2026-09-23T19:35:45.769339+00:00", "quote", 10.32, 10.34]
["2026-09-23T19:35:45.769653+00:00", "trade", 10.32, 31.0]
["2026-09-23T19:35:45.769716+00:00", "trade", 10.32, 91.0]
["2026-09-23T19:35:45.769938+00:00", "trade", 10.3212, 21.0]
["2026-09-23T19:35:45.771714+00:00", "quote", 10.32, 10.33]
["2026-09-23T19:35:45.771727+00:00", "trade", 10.32, 21.0]
["2026-09-23T19:35:45.771775+00:00", "quote", 10.32, 10.33]
["2026-09-23T19:35:45.771880+00:00", "quote", 10.32, 10.33]
["2026-09-23T19:35:45.772632+00:00", "quote", 10.32, 10.33]
["2026-09-23T19:35:45.775153+00:00", "quote", 10.32, 10.33]
["2026-09-23T19:35:45.775237+00:00", "trade", 10.32, 83.0]
["2026-09-23T19:35:45.775586+00:00", "trade", 10.32, 17.0]
["2026-09-23T19:35:45.775609+00:00", "quote", 10.32, 10.33]
["2026-09-23T19:35:45.775616+00:00", "trade", 10.32, 83.0]
["2026-09-23T19:35:45.775619+00:00", "quote", 10.32, 10.33]
["2026-09-23T19:35:45.779623+00:00", "quote", 10.32, 10.33]
["2026-09-23T19:35:45.817532+00:00", "trade", 10.325, 100.0]
["2026-09-23T19:35:45.817541+00:00", "trade", 10.325, 48.0]
["2026-09-23T19:35:45.872238+00:00", "quote", 10.32, 10.33]
["2026-09-23T19:35:45.872469+00:00", "quote", 10.32, 10.33]
["2026-09-23T19:35:46.072484+00:00", "quote", 10.32, 10.33]
["2026-09-23T19:35:46.072539+00:00", "quote", 10.32, 10.33]
["2026-09-23T19:35:46.118331+00:00", "trade", 10.3068, 28.0]
["2026-09-23T19:35:47.403676+00:00", "quote", 10.32, 10.33]
["2026-09-23T19:35:47.403756+00:00", "quote", 10.32, 10.33]
["2026-09-23T19:35:47.575339+00:00", "quote", 10.32, 10.33]
["2026-09-23T19:35:47.575424+00:00", "quote", 10.32, 10.33]
["2026-09-23T19:35:47.604533+00:00", "quote", 10.32, 10.33]
["2026-09-23T19:35:47.604854+00:00", "quote", 10.32, 10.33]
["2026-09-23T19:35:47.718747+00:00", "trade", 10.325, 1.0]
["2026-09-23T19:35:48.403239+00:00", "trade", 10.32, 100.0]
["2026-09-23T19:35:48.403243+00:00", "trade", 10.32, 1.0]
["2026-09-23T19:35:48.403243+00:00", "trade", 10.32, 100.0]
["2026-09-23T19:35:48.403245+00:00", "trade", 10.32, 92.0]
["2026-09-23T19:35:48.403246+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:35:48.403246+00:00", "quote", 10.32, 10.33]
["2026-09-23T19:35:48.403248+00:00", "trade", 10.32, 100.0]
["2026-09-23T19:35:48.403306+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:35:48.403366+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:35:48.403386+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:35:48.403453+00:00", "trade", 10.32, 4.0]
["2026-09-23T19:35:48.403456+00:00", "trade", 10.32, 70.0]
["2026-09-23T19:35:48.403459+00:00", "trade", 10.32, 1.0]
["2026-09-23T19:35:48.403476+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:35:48.403481+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:35:48.403651+00:00", "trade", 10.32, 8.0]
["2026-09-23T19:35:48.403792+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:35:48.403792+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:35:48.403799+00:00", "trade", 10.32, 29.0]
["2026-09-23T19:35:48.403838+00:00", "trade", 10.32, 24.0]
["2026-09-23T19:35:48.403877+00:00", "trade", 10.32, 100.0]
["2026-09-23T19:35:48.403957+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:35:48.404158+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:35:48.404278+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:35:48.404358+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:35:48.404478+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:35:48.404478+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:35:48.404520+00:00", "trade", 10.3243, 22.0]
["2026-09-23T19:35:48.404824+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:35:48.408428+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:35:48.408508+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:35:48.408743+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:35:48.409119+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:35:48.423478+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:35:48.423900+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:35:48.512951+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:35:49.300189+00:00", "trade", 10.32, 100.0]
["2026-09-23T19:35:49.300246+00:00", "trade", 10.32, 100.0]
["2026-09-23T19:35:49.300625+00:00", "trade", 10.32, 100.0]
["2026-09-23T19:35:49.300851+00:00", "trade", 10.32, 20.0]
["2026-09-23T19:35:49.301043+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:35:49.301068+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:35:49.301168+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:35:49.381602+00:00", "trade", 10.32, 59.0]
["2026-09-23T19:35:50.702068+00:00", "trade", 10.32, 1.0]
["2026-09-23T19:35:52.079037+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:35:52.079057+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:35:52.079318+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:35:52.079393+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:35:52.079714+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:35:52.080355+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:35:57.268600+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:35:57.268600+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:35:57.271201+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:35:57.280684+00:00", "trade", 10.33, 2.0]
["2026-09-23T19:35:57.281515+00:00", "quote", 10.32, 10.33]
["2026-09-23T19:35:57.281570+00:00", "quote", 10.32, 10.33]
["2026-09-23T19:35:57.281585+00:00", "quote", 10.32, 10.33]
["2026-09-23T19:35:57.281590+00:00", "quote", 10.32, 10.33]
["2026-09-23T19:35:57.281598+00:00", "trade", 10.33, 40.0]
["2026-09-23T19:35:57.281602+00:00", "trade", 10.33, 20.0]
["2026-09-23T19:35:57.281602+00:00", "trade", 10.33, 70.0]
["2026-09-23T19:35:57.281605+00:00", "quote", 10.31, 10.33]
["2026-09-23T19:35:57.281610+00:00", "trade", 10.32, 12.0]
["2026-09-23T19:35:57.281610+00:00", "quote", 10.32, 10.33]
["2026-09-23T19:35:57.281621+00:00", "quote", 10.32, 10.33]
["2026-09-23T19:35:57.281626+00:00", "quote", 10.32, 10.33]
["2026-09-23T19:35:57.281635+00:00", "quote", 10.32, 10.33]
["2026-09-23T19:35:57.281637+00:00", "trade", 10.32, 100.0]
["2026-09-23T19:35:57.281637+00:00", "trade", 10.32, 100.0]
["2026-09-23T19:35:57.281641+00:00", "quote", 10.32, 10.33]
["2026-09-23T19:35:57.281641+00:00", "quote", 10.32, 10.33]
["2026-09-23T19:35:57.281644+00:00", "trade", 10.32, 53.0]
["2026-09-23T19:35:57.281644+00:00", "trade", 10.32, 42.0]
["2026-09-23T19:35:57.281644+00:00", "trade", 10.32, 5.0]
["2026-09-23T19:35:57.281645+00:00", "quote", 10.32, 10.33]
["2026-09-23T19:35:57.281646+00:00", "trade", 10.32, 2.0]
["2026-09-23T19:35:57.281661+00:00", "quote", 10.32, 10.33]
["2026-09-23T19:35:57.281679+00:00", "trade", 10.32, 123.0]
["2026-09-23T19:35:57.281686+00:00", "quote", 10.32, 10.33]
["2026-09-23T19:35:57.281690+00:00", "quote", 10.32, 10.33]
["2026-09-23T19:35:57.281696+00:00", "quote", 10.32, 10.33]
["2026-09-23T19:35:57.281700+00:00", "quote", 10.32, 10.32]
["2026-09-23T19:35:57.281721+00:00", "quote", 10.32, 10.32]
["2026-09-23T19:35:57.281721+00:00", "quote", 10.32, 10.32]
["2026-09-23T19:35:57.281781+00:00", "quote", 10.32, 10.32]
["2026-09-23T19:35:57.282011+00:00", "quote", 10.32, 10.32]
["2026-09-23T19:35:57.282152+00:00", "quote", 10.32, 10.32]
["2026-09-23T19:35:57.282177+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:35:57.282202+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:35:57.282206+00:00", "trade", 10.32, 77.0]
["2026-09-23T19:35:57.282212+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:35:57.282242+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:35:57.282365+00:00", "trade", 10.32, 100.0]
["2026-09-23T19:35:57.282367+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:35:57.282613+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:35:57.288782+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:35:57.307366+00:00", "trade", 10.32, 73.0]
["2026-09-23T19:35:57.391105+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:35:57.624431+00:00", "trade", 10.309, 16.0]
["2026-09-23T19:36:00.011029+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:36:05.623841+00:00", "trade", 10.309, 100.0]
["2026-09-23T19:36:05.630913+00:00", "trade", 10.309, 11.0]
["2026-09-23T19:36:05.633923+00:00", "trade", 10.309, 11.0]
["2026-09-23T19:36:05.637815+00:00", "trade", 10.309, 10.0]
["2026-09-23T19:36:05.639204+00:00", "trade", 10.309, 9.0]
["2026-09-23T19:36:05.642133+00:00", "trade", 10.309, 5.0]
["2026-09-23T19:36:05.645585+00:00", "trade", 10.309, 4.0]
["2026-09-23T19:36:05.646295+00:00", "trade", 10.309, 3.0]
["2026-09-23T19:36:05.648845+00:00", "trade", 10.309, 2.0]
["2026-09-23T19:36:05.651509+00:00", "trade", 10.309, 14.0]
["2026-09-23T19:36:07.876247+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:36:07.876296+00:00", "trade", 10.32, 64.0]
["2026-09-23T19:36:07.876296+00:00", "trade", 10.32, 106.0]
["2026-09-23T19:36:07.876297+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:36:11.080734+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:36:11.080759+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:36:12.467543+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:36:12.467718+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:36:13.524366+00:00", "trade", 10.3207, 2.0]
["2026-09-23T19:36:13.744150+00:00", "trade", 10.3207, 8.0]
["2026-09-23T19:36:15.489567+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:36:15.489587+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:36:15.929808+00:00", "trade", 10.3201, 2.0]
["2026-09-23T19:36:17.284077+00:00", "trade", 10.3201, 6.0]
["2026-09-23T19:36:17.708427+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:36:17.708483+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:36:22.354313+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:36:22.354328+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:36:22.536155+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:36:23.303100+00:00", "trade", 10.31, 10.0]
["2026-09-23T19:36:23.303145+00:00", "trade", 10.31, 90.0]
["2026-09-23T19:36:23.303338+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:36:23.303363+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:36:23.303596+00:00", "trade", 10.32, 4.0]
["2026-09-23T19:36:23.303914+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:36:28.616809+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:36:28.621892+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:36:29.603940+00:00", "trade", 10.3091, 100.0]
["2026-09-23T19:36:30.011058+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:36:32.046664+00:00", "trade", 10.3158, 1.0]
["2026-09-23T19:36:32.583794+00:00", "trade", 10.3091, 6.0]
["2026-09-23T19:36:33.817507+00:00", "trade", 10.315, 1.0]
["2026-09-23T19:36:34.598258+00:00", "trade", 10.3199, 1.0]
["2026-09-23T19:36:35.095925+00:00", "trade", 10.3209, 4.0]
["2026-09-23T19:36:35.100709+00:00", "trade", 10.3209, 2.0]
["2026-09-23T19:36:35.112362+00:00", "trade", 10.3101, 586.0]
["2026-09-23T19:36:35.116243+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:36:35.116268+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:36:35.447139+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:36:35.447204+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:36:37.531656+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:36:37.531706+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:36:37.633704+00:00", "trade", 10.3102, 178.0]
["2026-09-23T19:36:39.259721+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:36:39.338403+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:36:39.408975+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:36:42.446631+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:36:42.994250+00:00", "trade", 10.315, 10.0]
["2026-09-23T19:36:44.118607+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:36:45.118242+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:36:57.687359+00:00", "trade", 10.3118, 1.0]
["2026-09-23T19:36:57.687410+00:00", "trade", 10.3193, 1.0]
["2026-09-23T19:36:57.688387+00:00", "trade", 10.315, 21.0]
["2026-09-23T19:37:00.011080+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:37:01.224493+00:00", "trade", 10.309, 200.0]
["2026-09-23T19:37:01.485967+00:00", "trade", 10.315, 45.0]
["2026-09-23T19:37:01.504107+00:00", "trade", 10.315, 100.0]
["2026-09-23T19:37:04.444410+00:00", "trade", 10.3122, 1.0]
["2026-09-23T19:37:07.096707+00:00", "trade", 10.3189, 4.0]
["2026-09-23T19:37:08.046285+00:00", "trade", 10.3112, 3.0]
["2026-09-23T19:37:12.222103+00:00", "trade", 10.315, 2.0]
["2026-09-23T19:37:16.263517+00:00", "trade", 10.3111, 3.0]
["2026-09-23T19:37:16.269144+00:00", "trade", 10.3111, 1.0]
["2026-09-23T19:37:16.273621+00:00", "trade", 10.315, 1.0]
["2026-09-23T19:37:17.482727+00:00", "trade", 10.315, 1.0]
["2026-09-23T19:37:21.284397+00:00", "trade", 10.315, 3.0]
["2026-09-23T19:37:21.294371+00:00", "trade", 10.3111, 1.0]
["2026-09-23T19:37:30.011112+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:37:37.667618+00:00", "trade", 10.31, 15.0]
["2026-09-23T19:37:37.667619+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:37:37.667620+00:00", "trade", 10.31, 2.0]
["2026-09-23T19:37:37.667620+00:00", "trade", 10.31, 83.0]
["2026-09-23T19:37:37.667694+00:00", "quote", 10.3, 10.31]
["2026-09-23T19:37:37.667761+00:00", "trade", 10.31, 4.0]
["2026-09-23T19:37:37.667764+00:00", "trade", 10.31, 17.0]
["2026-09-23T19:37:37.667767+00:00", "trade", 10.31, 1.0]
["2026-09-23T19:37:37.668158+00:00", "trade", 10.31, 6.0]
["2026-09-23T19:37:37.668158+00:00", "trade", 10.31, 60.0]
["2026-09-23T19:37:37.668245+00:00", "quote", 10.3, 10.31]
["2026-09-23T19:37:37.668249+00:00", "trade", 10.31, 18.0]
["2026-09-23T19:37:37.668251+00:00", "trade", 10.31, 1.0]
["2026-09-23T19:37:37.668251+00:00", "trade", 10.31, 81.0]
["2026-09-23T19:37:37.668269+00:00", "trade", 10.31, 19.0]
["2026-09-23T19:37:37.668316+00:00", "quote", 10.3, 10.31]
["2026-09-23T19:37:37.668371+00:00", "quote", 10.3, 10.31]
["2026-09-23T19:37:37.668371+00:00", "quote", 10.3, 10.31]
["2026-09-23T19:37:37.668591+00:00", "trade", 10.31, 1.0]
["2026-09-23T19:37:37.668802+00:00", "trade", 10.31, 13.0]
["2026-09-23T19:37:37.668889+00:00", "trade", 10.31, 2.0]
["2026-09-23T19:37:37.668952+00:00", "quote", 10.3, 10.31]
["2026-09-23T19:37:37.674149+00:00", "quote", 10.3, 10.31]
["2026-09-23T19:37:37.920705+00:00", "quote", 10.3, 10.31]
["2026-09-23T19:37:39.735052+00:00", "trade", 10.3091, 30.0]
["2026-09-23T19:37:39.735200+00:00", "quote", 10.3, 10.31]
["2026-09-23T19:37:40.186412+00:00", "quote", 10.3, 10.31]
["2026-09-23T19:37:40.187041+00:00", "trade", 10.31, 12.0]
["2026-09-23T19:37:40.187159+00:00", "quote", 10.3, 10.31]
["2026-09-23T19:37:40.187212+00:00", "trade", 10.31, 70.0]
["2026-09-23T19:37:40.187264+00:00", "quote", 10.3, 10.31]
["2026-09-23T19:37:40.187353+00:00", "trade", 10.31, 58.0]
["2026-09-23T19:37:40.187353+00:00", "trade", 10.31, 89.0]
["2026-09-23T19:37:40.187354+00:00", "quote", 10.3, 10.31]
["2026-09-23T19:37:40.187354+00:00", "quote", 10.3, 10.31]
["2026-09-23T19:37:40.187359+00:00", "trade", 10.31, 42.0]
["2026-09-23T19:37:40.187359+00:00", "trade", 10.31, 97.0]
["2026-09-23T19:37:40.187359+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:37:40.187359+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:37:40.187374+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:37:40.187374+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:37:40.187389+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:37:40.187505+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:37:40.188048+00:00", "trade", 10.31, 84.0]
["2026-09-23T19:37:40.188236+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:37:40.188706+00:00", "trade", 10.31, 7.0]
["2026-09-23T19:37:40.193258+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:37:40.193278+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:37:40.193283+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:37:40.193295+00:00", "trade", 10.31, 40.0]
["2026-09-23T19:37:40.193790+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:37:40.194055+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:37:40.194080+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:37:40.194211+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:37:40.199629+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:37:40.496373+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:37:46.298315+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:37:46.298352+00:00", "trade", 10.32, 1.0]
["2026-09-23T19:37:46.298375+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:37:46.298897+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:37:46.298902+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:37:46.299233+00:00", "trade", 10.315, 100.0]
["2026-09-23T19:37:46.299285+00:00", "trade", 10.315, 100.0]
["2026-09-23T19:37:46.299615+00:00", "trade", 10.315, 100.0]
["2026-09-23T19:37:46.353296+00:00", "trade", 10.315, 22.0]
["2026-09-23T19:37:52.289782+00:00", "trade", 10.31, 63.0]
["2026-09-23T19:37:52.340762+00:00", "trade", 10.311, 4.0]
["2026-09-23T19:37:55.343328+00:00", "trade", 10.3118, 4.0]
["2026-09-23T19:37:57.118949+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:37:57.118974+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:37:58.398012+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:38:00.011134+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:38:02.491834+00:00", "trade", 10.315, 1.0]
["2026-09-23T19:38:02.491962+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:38:04.035358+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:38:04.035388+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:38:04.266633+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:38:06.001238+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:38:06.017482+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:38:06.055863+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:38:06.055888+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:38:06.061376+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:38:06.061526+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:38:06.061817+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:38:06.343747+00:00", "trade", 10.3093, 21.0]
["2026-09-23T19:38:06.344982+00:00", "trade", 10.315, 3.0]
["2026-09-23T19:38:06.345300+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:38:06.988318+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:38:07.284892+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:38:07.802764+00:00", "trade", 10.3118, 7.0]
["2026-09-23T19:38:07.984065+00:00", "trade", 10.3099, 100.0]
["2026-09-23T19:38:08.934671+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:38:09.125775+00:00", "trade", 10.32, 5.0]
["2026-09-23T19:38:09.126918+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:38:09.978140+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:38:10.091339+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:38:10.596972+00:00", "trade", 10.3113, 2.0]
["2026-09-23T19:38:10.602093+00:00", "trade", 10.3113, 1.0]
["2026-09-23T19:38:10.604601+00:00", "trade", 10.3113, 1.0]
["2026-09-23T19:38:10.607034+00:00", "trade", 10.3113, 2.0]
["2026-09-23T19:38:11.092967+00:00", "trade", 10.3094, 53.0]
["2026-09-23T19:38:12.606909+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:38:14.020482+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:38:15.718265+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:38:15.718285+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:38:15.718836+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:38:15.719027+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:38:15.719357+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:38:15.719730+00:00", "trade", 10.315, 1.0]
["2026-09-23T19:38:15.846239+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:38:15.936040+00:00", "trade", 10.3112, 2.0]
["2026-09-23T19:38:19.103954+00:00", "trade", 10.3112, 1.0]
["2026-09-23T19:38:19.105656+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:38:20.522236+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:38:21.432359+00:00", "trade", 10.32, 5.0]
["2026-09-23T19:38:26.197482+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:38:26.197486+00:00", "trade", 10.31, 100.0]
["2026-09-23T19:38:26.197673+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:38:26.197698+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:38:26.197763+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:38:26.198204+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:38:30.011156+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:38:30.330985+00:00", "trade", 10.315, 50.0]
["2026-09-23T19:38:32.467975+00:00", "trade", 10.315, 1.0]
["2026-09-23T19:38:36.244292+00:00", "trade", 10.3113, 2.0]
["2026-09-23T19:38:36.245230+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:38:37.343905+00:00", "trade", 10.3113, 1.0]
["2026-09-23T19:38:37.874464+00:00", "trade", 10.3094, 31.0]
["2026-09-23T19:38:38.270815+00:00", "trade", 10.32, 5.0]
["2026-09-23T19:38:41.049292+00:00", "trade", 10.315, 4.0]
["2026-09-23T19:38:43.318888+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:38:43.319324+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:38:44.243091+00:00", "trade", 10.3101, 29.0]
["2026-09-23T19:38:46.758564+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:38:48.883131+00:00", "trade", 10.3173, 33.0]
["2026-09-23T19:38:49.465323+00:00", "trade", 10.3118, 75.0]
["2026-09-23T19:38:50.452483+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:38:50.464407+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:38:56.451452+00:00", "trade", 10.315, 6.0]
["2026-09-23T19:38:57.504054+00:00", "trade", 10.32, 1.0]
["2026-09-23T19:38:57.691015+00:00", "trade", 10.3117, 2.0]
["2026-09-23T19:38:58.287695+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:39:00.011184+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:39:01.348601+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:39:03.211224+00:00", "trade", 10.315, 9.0]
["2026-09-23T19:39:03.211356+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:39:03.288529+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:39:03.406448+00:00", "trade", 10.31, 4.0]
["2026-09-23T19:39:03.406451+00:00", "trade", 10.31, 1.0]
["2026-09-23T19:39:03.406454+00:00", "trade", 10.31, 4.0]
["2026-09-23T19:39:03.406574+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:39:03.406659+00:00", "trade", 10.31, 32.0]
["2026-09-23T19:39:03.406660+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:39:03.406685+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:39:03.406695+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:39:03.407216+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:39:03.692980+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:39:08.056698+00:00", "trade", 10.31, 2.0]
["2026-09-23T19:39:08.056826+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:39:08.238227+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:39:08.238252+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:39:08.321369+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:39:08.321931+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:39:17.804608+00:00", "trade", 10.3095, 100.0]
["2026-09-23T19:39:25.334939+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:39:27.354270+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:39:30.011212+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:39:31.585693+00:00", "trade", 10.3114, 10.0]
["2026-09-23T19:39:31.585827+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:39:31.674412+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:39:35.598233+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:39:35.598253+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:39:36.214151+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:39:40.178744+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:39:40.443843+00:00", "trade", 10.3095, 33.0]
["2026-09-23T19:39:40.443974+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:39:40.530199+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:39:40.530249+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:39:43.440637+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:39:43.440662+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:39:44.518312+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:39:51.083895+00:00", "trade", 10.3108, 5.0]
["2026-09-23T19:39:51.084033+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:39:51.154345+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:39:51.536948+00:00", "trade", 10.31, 63.0]
["2026-09-23T19:39:51.537023+00:00", "trade", 10.32, 5.0]
["2026-09-23T19:39:51.537029+00:00", "trade", 10.31, 37.0]
["2026-09-23T19:39:51.537064+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:39:51.537074+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:39:51.537080+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:39:51.537080+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:39:51.537290+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:39:51.537510+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:39:51.537536+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:39:51.538062+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:39:51.540558+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:39:51.790812+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:39:57.748662+00:00", "trade", 10.3095, 10.0]
["2026-09-23T19:39:57.748800+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:39:57.780575+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:40:00.011239+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:40:00.035176+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:40:00.042938+00:00", "trade", 10.31, 18.0]
["2026-09-23T19:40:00.042953+00:00", "trade", 10.31, 23.0]
["2026-09-23T19:40:00.043014+00:00", "trade", 10.31, 1.0]
["2026-09-23T19:40:00.043029+00:00", "quote", 10.3, 10.31]
["2026-09-23T19:40:00.043045+00:00", "quote", 10.3, 10.31]
["2026-09-23T19:40:00.043050+00:00", "quote", 10.3, 10.31]
["2026-09-23T19:40:00.043065+00:00", "quote", 10.3, 10.31]
["2026-09-23T19:40:00.043107+00:00", "trade", 10.31, 30.0]
["2026-09-23T19:40:00.043110+00:00", "quote", 10.3, 10.31]
["2026-09-23T19:40:00.043113+00:00", "trade", 10.31, 2.0]
["2026-09-23T19:40:00.043113+00:00", "trade", 10.31, 47.0]
["2026-09-23T19:40:00.043230+00:00", "quote", 10.3, 10.31]
["2026-09-23T19:40:00.043284+00:00", "trade", 10.31, 2.0]
["2026-09-23T19:40:00.043285+00:00", "quote", 10.3, 10.31]
["2026-09-23T19:40:00.043308+00:00", "trade", 10.31, 2.0]
["2026-09-23T19:40:00.043314+00:00", "trade", 10.31, 35.0]
["2026-09-23T19:40:00.043356+00:00", "trade", 10.31, 3.0]
["2026-09-23T19:40:00.043359+00:00", "trade", 10.31, 2.0]
["2026-09-23T19:40:00.043369+00:00", "trade", 10.31, 100.0]
["2026-09-23T19:40:00.043370+00:00", "quote", 10.3, 10.31]
["2026-09-23T19:40:00.043436+00:00", "quote", 10.3, 10.31]
["2026-09-23T19:40:00.043453+00:00", "trade", 10.31, 7.0]
["2026-09-23T19:40:00.043462+00:00", "trade", 10.31, 19.0]
["2026-09-23T19:40:00.043477+00:00", "trade", 10.31, 2.0]
["2026-09-23T19:40:00.043516+00:00", "quote", 10.3, 10.31]
["2026-09-23T19:40:00.043519+00:00", "trade", 10.31, 2.0]
["2026-09-23T19:40:00.043551+00:00", "quote", 10.3, 10.31]
["2026-09-23T19:40:00.043570+00:00", "trade", 10.31, 1.0]
["2026-09-23T19:40:00.043603+00:00", "trade", 10.31, 13.0]
["2026-09-23T19:40:00.043627+00:00", "trade", 10.31, 68.0]
["2026-09-23T19:40:00.043627+00:00", "trade", 10.31, 13.0]
["2026-09-23T19:40:00.043656+00:00", "quote", 10.3, 10.31]
["2026-09-23T19:40:00.043675+00:00", "trade", 10.31, 6.0]
["2026-09-23T19:40:00.043696+00:00", "quote", 10.3, 10.31]
["2026-09-23T19:40:00.043736+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:40:00.043739+00:00", "trade", 10.31, 100.0]
["2026-09-23T19:40:00.043762+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:40:00.043791+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:40:00.043897+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:40:00.043897+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:40:00.043982+00:00", "trade", 10.31, 100.0]
["2026-09-23T19:40:00.044037+00:00", "quote", 10.31, 10.31]
["2026-09-23T19:40:00.044096+00:00", "trade", 10.31, 100.0]
["2026-09-23T19:40:00.044122+00:00", "quote", 10.31, 10.32]
["2026-09-23T19:40:00.044165+00:00", "trade", 10.31, 100.0]
["2026-09-23T19:40:00.045564+00:00", "trade", 10.315, 6.0]
["2026-09-23T19:40:00.046670+00:00", "trade", 10.31, 11.0]
["2026-09-23T19:40:00.048718+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:40:00.061012+00:00", "quote", 10.3, 10.32]
["2026-09-23T19:40:00.093981+00:00", "quote", 10.3, 10.31]
["2026-09-23T19:40:00.094021+00:00", "trade", 10.31, 15.0]
["2026-09-23T19:40:00.094021+00:00", "trade", 10.31, 53.0]
["2026-09-23T19:40:00.094027+00:00", "trade", 10.31, 13.0]
["2026-09-23T19:40:00.094027+00:00", "trade", 10.31, 2.0]
["2026-09-23T19:40:00.094056+00:00", "quote", 10.3, 10.31]
["2026-09-23T19:40:00.099048+00:00", "quote", 10.3, 10.31]
["2026-09-23T19:40:00.144724+00:00", "trade", 10.305, 3.0]
["2026-09-23T19:40:00.163116+00:00", "trade", 10.305, 2.0]
["2026-09-23T19:40:00.313572+00:00", "quote", 10.3, 10.31]
["2026-09-23T19:40:00.313597+00:00", "quote", 10.3, 10.31]
["2026-09-23T19:40:00.314344+00:00", "quote", 10.3, 10.31]
["2026-09-23T19:40:00.318681+00:00", "trade", 10.305, 2.0]
["2026-09-23T19:40:00.521055+00:00", "quote", 10.3, 10.31]
["2026-09-23T19:40:00.838319+00:00", "quote", 10.3, 10.31]
["2026-09-23T19:40:00.838349+00:00", "quote", 10.3, 10.31]
["2026-09-23T19:40:01.221363+00:00", "trade", 10.305, 1.0]
["2026-09-23T19:40:01.221399+00:00", "quote", 10.3, 10.31]
["2026-09-23T19:40:01.894342+00:00", "quote", 10.3, 10.31]
["2026-09-23T19:40:01.894367+00:00", "quote", 10.3, 10.31]
["2026-09-23T19:40:01.936447+00:00", "quote", 10.3, 10.31]
["2026-09-23T19:40:02.504507+00:00", "quote", 10.3, 10.31]
["2026-09-23T19:40:02.904211+00:00", "quote", 10.3, 10.31]
["2026-09-23T19:40:02.904211+00:00", "quote", 10.3, 10.31]
["2026-09-23T19:40:02.904231+00:00", "quote", 10.3, 10.31]
["2026-09-23T19:40:03.531075+00:00", "quote", 10.3, 10.31]
["2026-09-23T19:40:03.918225+00:00", "quote", 10.3, 10.31]
["2026-09-23T19:40:04.561864+00:00", "quote", 10.3, 10.31]
["2026-09-23T19:40:05.058854+00:00", "quote", 10.3, 10.31]
["2026-09-23T19:40:05.078200+00:00", "quote", 10.3, 10.31]
["2026-09-23T19:40:05.338423+00:00", "quote", 10.3, 10.31]
["2026-09-23T19:40:05.338448+00:00", "quote", 10.3, 10.31]
["2026-09-23T19:40:06.345541+00:00", "trade", 10.3106, 2.0]
["2026-09-23T19:40:06.547425+00:00", "quote", 10.3, 10.31]
["2026-09-23T19:40:06.548362+00:00", "quote", 10.3, 10.31]
["2026-09-23T19:40:06.548387+00:00", "quote", 10.3, 10.31]
["2026-09-23T19:40:06.578960+00:00", "quote", 10.3, 10.31]
["2026-09-23T19:40:07.349906+00:00", "quote", 10.3, 10.31]
["2026-09-23T19:40:07.349931+00:00", "quote", 10.3, 10.31]
["2026-09-23T19:40:07.351565+00:00", "quote", 10.3, 10.31]
["2026-09-23T19:40:07.806167+00:00", "trade", 10.3106, 100.0]
["2026-09-23T19:40:08.043801+00:00", "trade", 10.305, 2.0]
["2026-09-23T19:40:10.101363+00:00", "trade", 10.305, 1.0]
["2026-09-23T19:40:11.019495+00:00", "trade", 10.305, 1.0]
["2026-09-23T19:40:11.019498+00:00", "trade", 10.305, 1.0]
["2026-09-23T19:40:11.347966+00:00", "trade", 10.3, 62.0]
["2026-09-23T19:40:11.347969+00:00", "trade", 10.3, 20.0]
["2026-09-23T19:40:11.347981+00:00", "trade", 10.3, 100.0]
["2026-09-23T19:40:11.347996+00:00", "trade", 10.3, 100.0]
["2026-09-23T19:40:11.347999+00:00", "quote", 10.3, 10.31]
["2026-09-23T19:40:11.348002+00:00", "trade", 10.3, 100.0]
["2026-09-23T19:40:11.348006+00:00", "trade", 10.3, 1.0]
["2026-09-23T19:40:11.348006+00:00", "trade", 10.3, 100.0]
["2026-09-23T19:40:11.348011+00:00", "trade", 10.3, 100.0]
["2026-09-23T19:40:11.348011+00:00", "trade", 10.3, 3.0]
["2026-09-23T19:40:11.348011+00:00", "trade", 10.3, 100.0]
["2026-09-23T19:40:11.348011+00:00", "trade", 10.3, 100.0]
["2026-09-23T19:40:11.348029+00:00", "quote", 10.3, 10.31]
["2026-09-23T19:40:11.348030+00:00", "trade", 10.3, 2.0]
["2026-09-23T19:40:11.348030+00:00", "trade", 10.3, 4.0]
["2026-09-23T19:40:11.348035+00:00", "trade", 10.3, 100.0]
["2026-09-23T19:40:11.348035+00:00", "trade", 10.3, 140.0]
["2026-09-23T19:40:11.348038+00:00", "trade", 10.3, 2.0]
["2026-09-23T19:40:11.348044+00:00", "trade", 10.3, 13.0]
["2026-09-23T19:40:11.348225+00:00", "quote", 10.3, 10.31]
["2026-09-23T19:40:11.348227+00:00", "trade", 10.3, 100.0]
["2026-09-23T19:40:11.348230+00:00", "trade", 10.3, 2.0]
["2026-09-23T19:40:11.348230+00:00", "trade", 10.3, 5.0]
["2026-09-23T19:40:11.348237+00:00", "trade", 10.3, 1.0]
["2026-09-23T19:40:11.348237+00:00", "trade", 10.3, 4.0]
["2026-09-23T19:40:11.348237+00:00", "trade", 10.3, 11.0]
["2026-09-23T19:40:11.348240+00:00", "trade", 10.3, 1.0]
["2026-09-23T19:40:11.348242+00:00", "trade", 10.3, 100.0]
["2026-09-23T19:40:11.348242+00:00", "trade", 10.3, 45.0]
["2026-09-23T19:40:11.348244+00:00", "quote", 10.3, 10.31]
["2026-09-23T19:40:11.348250+00:00", "quote", 10.3, 10.31]
["2026-09-23T19:40:11.348250+00:00", "quote", 10.3, 10.31]
["2026-09-23T19:40:11.348254+00:00", "quote", 10.3, 10.31]
["2026-09-23T19:40:11.348254+00:00", "quote", 10.3, 10.31]
["2026-09-23T19:40:11.348405+00:00", "quote", 10.3, 10.3]
["2026-09-23T19:40:11.348520+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:40:11.348575+00:00", "quote", 10.28, 10.3]
["2026-09-23T19:40:11.348730+00:00", "quote", 10.28, 10.3]
["2026-09-23T19:40:11.348755+00:00", "quote", 10.28, 10.3]
["2026-09-23T19:40:11.348755+00:00", "quote", 10.28, 10.3]
["2026-09-23T19:40:11.349460+00:00", "trade", 10.3, 4.0]
["2026-09-23T19:40:11.349896+00:00", "trade", 10.3, 4.0]
["2026-09-23T19:40:11.353015+00:00", "quote", 10.28, 10.3]
["2026-09-23T19:40:11.353071+00:00", "quote", 10.28, 10.3]
["2026-09-23T19:40:11.353562+00:00", "quote", 10.28, 10.3]
["2026-09-23T19:40:11.448442+00:00", "quote", 10.28, 10.3]
["2026-09-23T19:40:11.457890+00:00", "quote", 10.28, 10.3]
["2026-09-23T19:40:11.662977+00:00", "quote", 10.28, 10.3]
["2026-09-23T19:40:11.663002+00:00", "quote", 10.28, 10.3]
["2026-09-23T19:40:11.728878+00:00", "quote", 10.28, 10.3]
["2026-09-23T19:40:12.359216+00:00", "quote", 10.28, 10.3]
["2026-09-23T19:40:12.648528+00:00", "quote", 10.28, 10.3]
["2026-09-23T19:40:12.648553+00:00", "quote", 10.28, 10.3]
["2026-09-23T19:40:13.116830+00:00", "quote", 10.28, 10.3]
["2026-09-23T19:40:16.338438+00:00", "quote", 10.28, 10.3]
["2026-09-23T19:40:16.654754+00:00", "quote", 10.28, 10.3]
["2026-09-23T19:40:16.655326+00:00", "quote", 10.28, 10.3]
["2026-09-23T19:40:16.655376+00:00", "quote", 10.28, 10.3]
["2026-09-23T19:40:16.655401+00:00", "quote", 10.28, 10.3]
["2026-09-23T19:40:16.655982+00:00", "quote", 10.28, 10.3]
["2026-09-23T19:40:17.671910+00:00", "quote", 10.28, 10.3]
["2026-09-23T19:40:17.671935+00:00", "quote", 10.28, 10.3]
["2026-09-23T19:40:17.672622+00:00", "quote", 10.28, 10.3]
["2026-09-23T19:40:19.455377+00:00", "quote", 10.28, 10.3]
["2026-09-23T19:40:19.455402+00:00", "quote", 10.28, 10.3]
["2026-09-23T19:40:19.562852+00:00", "quote", 10.28, 10.3]
["2026-09-23T19:40:20.524381+00:00", "quote", 10.28, 10.3]
["2026-09-23T19:40:20.616191+00:00", "trade", 10.29, 100.0]
["2026-09-23T19:40:20.616330+00:00", "quote", 10.28, 10.3]
["2026-09-23T19:40:20.616891+00:00", "quote", 10.28, 10.3]
["2026-09-23T19:40:20.714117+00:00", "quote", 10.28, 10.3]
["2026-09-23T19:40:22.504569+00:00", "trade", 10.3039, 1.0]
["2026-09-23T19:40:23.257869+00:00", "quote", 10.28, 10.3]
["2026-09-23T19:40:23.498160+00:00", "quote", 10.28, 10.3]
["2026-09-23T19:40:24.983709+00:00", "trade", 10.3089, 34.0]
["2026-09-23T19:40:25.578307+00:00", "quote", 10.28, 10.3]
["2026-09-23T19:40:25.578332+00:00", "quote", 10.28, 10.3]
["2026-09-23T19:40:25.579354+00:00", "quote", 10.28, 10.3]
["2026-09-23T19:40:27.378513+00:00", "quote", 10.28, 10.3]
["2026-09-23T19:40:27.737932+00:00", "quote", 10.28, 10.3]
["2026-09-23T19:40:27.737952+00:00", "quote", 10.28, 10.3]
["2026-09-23T19:40:27.738673+00:00", "quote", 10.28, 10.3]
["2026-09-23T19:40:27.784307+00:00", "quote", 10.28, 10.3]
["2026-09-23T19:40:30.011257+00:00", "quote", 10.28, 10.3]
["2026-09-23T19:40:30.465070+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:40:30.465100+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:40:30.465791+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:40:30.466062+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:40:30.466222+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:40:30.466247+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:40:30.466749+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:40:30.500318+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:40:30.524656+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:40:32.087550+00:00", "trade", 10.2901, 3000.0]
["2026-09-23T19:40:32.116923+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:40:35.984437+00:00", "trade", 10.3013, 33.0]
["2026-09-23T19:40:36.685265+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:40:41.645649+00:00", "trade", 10.3004, 1.0]
["2026-09-23T19:40:41.888696+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:40:41.953749+00:00", "trade", 10.29, 100.0]
["2026-09-23T19:40:43.370405+00:00", "trade", 10.295, 11.0]
["2026-09-23T19:40:43.525444+00:00", "trade", 10.3061, 6.0]
["2026-09-23T19:40:43.905115+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:40:45.469560+00:00", "trade", 10.295, 1.0]
["2026-09-23T19:40:46.665795+00:00", "trade", 10.3061, 100.0]
["2026-09-23T19:40:47.069071+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:40:48.469642+00:00", "trade", 10.295, 1.0]
["2026-09-23T19:40:48.884550+00:00", "trade", 10.2967, 2.0]
["2026-09-23T19:40:51.369593+00:00", "trade", 10.295, 1.0]
["2026-09-23T19:40:51.370600+00:00", "trade", 10.295, 2.0]
["2026-09-23T19:40:53.265798+00:00", "trade", 10.296, 5.0]
["2026-09-23T19:40:53.960451+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:40:53.960476+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:40:54.361598+00:00", "trade", 10.295, 1.0]
["2026-09-23T19:40:55.460404+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:40:55.461915+00:00", "trade", 10.295, 100.0]
["2026-09-23T19:40:55.465661+00:00", "trade", 10.295, 31.0]
["2026-09-23T19:40:57.091491+00:00", "trade", 10.296, 1.0]
["2026-09-23T19:40:58.062877+00:00", "trade", 10.3, 1.0]
["2026-09-23T19:40:58.063357+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:40:59.029939+00:00", "trade", 10.29, 100.0]
["2026-09-23T19:40:59.030219+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:40:59.030244+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:40:59.030499+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:40:59.030575+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:40:59.030750+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:41:00.011284+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:41:05.080245+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:41:05.080270+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:41:05.081067+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:41:05.081097+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:41:07.290879+00:00", "trade", 10.295, 5.0]
["2026-09-23T19:41:07.291472+00:00", "trade", 10.295, 2.0]
["2026-09-23T19:41:18.134172+00:00", "trade", 10.3048, 32.0]
["2026-09-23T19:41:28.151339+00:00", "trade", 10.295, 45.0]
["2026-09-23T19:41:28.151901+00:00", "trade", 10.295, 9.0]
["2026-09-23T19:41:28.152057+00:00", "trade", 10.29, 55.0]
["2026-09-23T19:41:30.011312+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:41:31.027794+00:00", "trade", 10.295, 4.0]
["2026-09-23T19:41:35.085910+00:00", "trade", 10.3057, 100.0]
["2026-09-23T19:41:39.368079+00:00", "trade", 10.3, 32.0]
["2026-09-23T19:41:43.223997+00:00", "trade", 10.2937, 8.0]
["2026-09-23T19:41:43.231542+00:00", "trade", 10.2937, 1.0]
["2026-09-23T19:41:44.524136+00:00", "trade", 10.3057, 1.0]
["2026-09-23T19:41:47.135228+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:41:47.135253+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:41:48.619805+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:41:48.778622+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:41:48.778652+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:41:48.780306+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:41:50.344380+00:00", "trade", 10.3057, 4.0]
["2026-09-23T19:41:50.349571+00:00", "trade", 10.3, 1.0]
["2026-09-23T19:41:52.243012+00:00", "trade", 10.295, 4.0]
["2026-09-23T19:41:54.471363+00:00", "trade", 10.3, 161.0]
["2026-09-23T19:41:56.146822+00:00", "trade", 10.295, 100.0]
["2026-09-23T19:41:56.512097+00:00", "trade", 10.2959, 2.0]
["2026-09-23T19:41:57.989010+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:41:57.989036+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:41:58.647292+00:00", "trade", 10.295, 5.0]
["2026-09-23T19:42:00.011329+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:42:00.317748+00:00", "trade", 10.2959, 200.0]
["2026-09-23T19:42:02.435137+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:42:05.606543+00:00", "trade", 10.3056, 10.0]
["2026-09-23T19:42:06.271576+00:00", "trade", 10.3056, 12.0]
["2026-09-23T19:42:09.978430+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:42:10.874983+00:00", "trade", 10.2998, 100.0]
["2026-09-23T19:42:11.687911+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:42:15.297009+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:42:15.374273+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:42:15.374328+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:42:15.375110+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:42:15.375113+00:00", "trade", 10.29, 77.0]
["2026-09-23T19:42:15.375681+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:42:15.375701+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:42:15.376272+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:42:17.704777+00:00", "trade", 10.2995, 10.0]
["2026-09-23T19:42:18.183923+00:00", "trade", 10.2962, 1.0]
["2026-09-23T19:42:19.019016+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:42:19.056512+00:00", "trade", 10.295, 2.0]
["2026-09-23T19:42:23.558198+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:42:23.558223+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:42:23.826315+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:42:24.152648+00:00", "trade", 10.3055, 12.0]
["2026-09-23T19:42:24.160442+00:00", "trade", 10.3055, 2.0]
["2026-09-23T19:42:24.163504+00:00", "trade", 10.3055, 1.0]
["2026-09-23T19:42:25.453878+00:00", "trade", 10.29, 32.0]
["2026-09-23T19:42:25.923756+00:00", "trade", 10.3055, 14.0]
["2026-09-23T19:42:26.319665+00:00", "trade", 10.3055, 23.0]
["2026-09-23T19:42:29.110736+00:00", "trade", 10.295, 10.0]
["2026-09-23T19:42:30.011357+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:42:30.876599+00:00", "trade", 10.295, 2.0]
["2026-09-23T19:42:30.876963+00:00", "trade", 10.29, 98.0]
["2026-09-23T19:42:30.877164+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:42:30.877189+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:42:30.882336+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:42:30.882361+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:42:30.903952+00:00", "trade", 10.3055, 100.0]
["2026-09-23T19:42:31.029014+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:42:31.067867+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:42:35.619443+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:42:35.619468+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:42:36.425392+00:00", "trade", 10.2966, 21.0]
["2026-09-23T19:42:36.425553+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:42:36.426125+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:42:36.516299+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:42:36.688787+00:00", "trade", 10.2947, 80.0]
["2026-09-23T19:42:37.938101+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:42:37.945782+00:00", "trade", 10.295, 66.0]
["2026-09-23T19:42:37.945950+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:42:39.684308+00:00", "trade", 10.3053, 23.0]
["2026-09-23T19:42:41.264583+00:00", "trade", 10.2966, 7.0]
["2026-09-23T19:42:41.738734+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:42:41.786491+00:00", "trade", 10.2949, 2.0]
["2026-09-23T19:42:43.380075+00:00", "trade", 10.29, 100.0]
["2026-09-23T19:42:43.380213+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:42:44.744858+00:00", "trade", 10.2955, 8.0]
["2026-09-23T19:42:49.284411+00:00", "trade", 10.295, 33.0]
["2026-09-23T19:42:49.285546+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:42:49.285932+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:42:49.287013+00:00", "trade", 10.3, 100.0]
["2026-09-23T19:42:54.381919+00:00", "trade", 10.3052, 7.0]
["2026-09-23T19:42:55.174328+00:00", "trade", 10.2987, 28.0]
["2026-09-23T19:42:56.786058+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:42:56.786504+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:42:57.310007+00:00", "trade", 10.295, 3.0]
["2026-09-23T19:42:59.738195+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:43:00.011380+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:43:01.738026+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:43:01.746383+00:00", "trade", 10.29, 100.0]
["2026-09-23T19:43:01.746386+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:43:01.746586+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:43:03.273630+00:00", "trade", 10.2971, 40.0]
["2026-09-23T19:43:09.145230+00:00", "trade", 10.295, 3.0]
["2026-09-23T19:43:09.977108+00:00", "trade", 10.2954, 7.0]
["2026-09-23T19:43:11.453850+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:43:14.240951+00:00", "trade", 10.295, 100.0]
["2026-09-23T19:43:14.241003+00:00", "trade", 10.295, 100.0]
["2026-09-23T19:43:14.241351+00:00", "trade", 10.295, 100.0]
["2026-09-23T19:43:14.242040+00:00", "trade", 10.295, 2.0]
["2026-09-23T19:43:14.315204+00:00", "trade", 10.295, 51.0]
["2026-09-23T19:43:16.436797+00:00", "trade", 10.3052, 85.0]
["2026-09-23T19:43:17.237609+00:00", "trade", 10.29, 1.0]
["2026-09-23T19:43:17.237613+00:00", "trade", 10.29, 5.0]
["2026-09-23T19:43:17.237613+00:00", "trade", 10.29, 5.0]
["2026-09-23T19:43:17.237642+00:00", "trade", 10.29, 5.0]
["2026-09-23T19:43:17.237644+00:00", "quote", 10.28, 10.3]
["2026-09-23T19:43:17.237645+00:00", "trade", 10.29, 9.0]
["2026-09-23T19:43:17.237648+00:00", "trade", 10.29, 100.0]
["2026-09-23T19:43:17.237659+00:00", "quote", 10.28, 10.29]
["2026-09-23T19:43:17.237694+00:00", "quote", 10.28, 10.29]
["2026-09-23T19:43:17.237709+00:00", "quote", 10.28, 10.29]
["2026-09-23T19:43:17.237714+00:00", "trade", 10.29, 65.0]
["2026-09-23T19:43:17.238270+00:00", "trade", 10.29, 89.0]
["2026-09-23T19:43:17.238276+00:00", "trade", 10.29, 8.0]
["2026-09-23T19:43:17.238279+00:00", "trade", 10.29, 100.0]
["2026-09-23T19:43:17.238282+00:00", "trade", 10.29, 100.0]
["2026-09-23T19:43:17.238334+00:00", "trade", 10.29, 100.0]
["2026-09-23T19:43:17.238521+00:00", "quote", 10.28, 10.29]
["2026-09-23T19:43:17.238531+00:00", "quote", 10.28, 10.29]
["2026-09-23T19:43:17.238532+00:00", "trade", 10.29, 166.0]
["2026-09-23T19:43:17.238535+00:00", "trade", 10.29, 6.0]
["2026-09-23T19:43:17.238536+00:00", "quote", 10.28, 10.3]
["2026-09-23T19:43:17.238538+00:00", "trade", 10.29, 200.0]
["2026-09-23T19:43:17.238561+00:00", "quote", 10.28, 10.3]
["2026-09-23T19:43:17.238571+00:00", "quote", 10.28, 10.3]
["2026-09-23T19:43:17.238752+00:00", "quote", 10.28, 10.3]
["2026-09-23T19:43:17.238842+00:00", "quote", 10.28, 10.3]
["2026-09-23T19:43:17.238877+00:00", "quote", 10.28, 10.3]
["2026-09-23T19:43:17.238927+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:43:17.238977+00:00", "quote", 10.28, 10.3]
["2026-09-23T19:43:17.239007+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:43:17.239007+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:43:17.239012+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:43:17.239328+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:43:17.239353+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:43:17.240210+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:43:17.240215+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:43:17.240240+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:43:17.240746+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:43:17.243613+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:43:17.257060+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:43:17.258799+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:43:17.262632+00:00", "trade", 10.29, 11.0]
["2026-09-23T19:43:17.339601+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:43:17.344374+00:00", "trade", 10.2954, 5.0]
["2026-09-23T19:43:17.941301+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:43:17.941431+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:43:17.942057+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:43:22.923726+00:00", "trade", 10.3045, 44.0]
["2026-09-23T19:43:23.297685+00:00", "trade", 10.3045, 100.0]
["2026-09-23T19:43:23.303579+00:00", "trade", 10.3045, 6.0]
["2026-09-23T19:43:23.925041+00:00", "trade", 10.295, 2.0]
["2026-09-23T19:43:24.576823+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:43:24.583618+00:00", "trade", 10.29, 1.0]
["2026-09-23T19:43:24.583889+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:43:24.583914+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:43:24.584177+00:00", "trade", 10.29, 65.0]
["2026-09-23T19:43:24.584180+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:43:24.584626+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:43:29.258634+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:43:29.258659+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:43:30.011402+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:43:30.680852+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:43:30.904497+00:00", "trade", 10.295, 5.0]
["2026-09-23T19:43:31.271600+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:43:31.323664+00:00", "quote", 10.28, 10.3]
["2026-09-23T19:43:31.323666+00:00", "trade", 10.29, 1.0]
["2026-09-23T19:43:31.323669+00:00", "trade", 10.29, 99.0]
["2026-09-23T19:43:31.323689+00:00", "quote", 10.28, 10.3]
["2026-09-23T19:43:31.324205+00:00", "quote", 10.28, 10.3]
["2026-09-23T19:43:31.580725+00:00", "quote", 10.28, 10.3]
["2026-09-23T19:43:32.234500+00:00", "trade", 10.28, 100.0]
["2026-09-23T19:43:32.234668+00:00", "quote", 10.28, 10.3]
["2026-09-23T19:43:32.235441+00:00", "trade", 10.28, 100.0]
["2026-09-23T19:43:32.235456+00:00", "trade", 10.28, 6.0]
["2026-09-23T19:43:32.235456+00:00", "trade", 10.28, 50.0]
["2026-09-23T19:43:32.235465+00:00", "trade", 10.29, 1.0]
["2026-09-23T19:43:32.235465+00:00", "trade", 10.28, 50.0]
["2026-09-23T19:43:32.235465+00:00", "quote", 10.28, 10.29]
["2026-09-23T19:43:32.235468+00:00", "trade", 10.28, 50.0]
["2026-09-23T19:43:32.235474+00:00", "trade", 10.28, 100.0]
["2026-09-23T19:43:32.235477+00:00", "trade", 10.29, 4.0]
["2026-09-23T19:43:32.235477+00:00", "trade", 10.29, 100.0]
["2026-09-23T19:43:32.235480+00:00", "trade", 10.28, 100.0]
["2026-09-23T19:43:32.235486+00:00", "trade", 10.29, 200.0]
["2026-09-23T19:43:32.235486+00:00", "trade", 10.29, 100.0]
["2026-09-23T19:43:32.235486+00:00", "trade", 10.29, 63.0]
["2026-09-23T19:43:32.235489+00:00", "trade", 10.28, 80.0]
["2026-09-23T19:43:32.235493+00:00", "trade", 10.28, 100.0]
["2026-09-23T19:43:32.235516+00:00", "trade", 10.29, 37.0]
["2026-09-23T19:43:32.235519+00:00", "trade", 10.28, 500.0]
["2026-09-23T19:43:32.235520+00:00", "quote", 10.28, 10.29]
["2026-09-23T19:43:32.235522+00:00", "trade", 10.28, 100.0]
["2026-09-23T19:43:32.235525+00:00", "trade", 10.28, 100.0]
["2026-09-23T19:43:32.235528+00:00", "trade", 10.28, 100.0]
["2026-09-23T19:43:32.235528+00:00", "trade", 10.28, 5.0]
["2026-09-23T19:43:32.235536+00:00", "quote", 10.28, 10.29]
["2026-09-23T19:43:32.235565+00:00", "quote", 10.28, 10.29]
["2026-09-23T19:43:32.235627+00:00", "trade", 10.28, 50.0]
["2026-09-23T19:43:32.235630+00:00", "quote", 10.28, 10.29]
["2026-09-23T19:43:32.235630+00:00", "quote", 10.28, 10.29]
["2026-09-23T19:43:32.235697+00:00", "trade", 10.29, 67.0]
["2026-09-23T19:43:32.235701+00:00", "quote", 10.28, 10.29]
["2026-09-23T19:43:32.235703+00:00", "trade", 10.28, 100.0]
["2026-09-23T19:43:32.235706+00:00", "quote", 10.27, 10.29]
["2026-09-23T19:43:32.235706+00:00", "quote", 10.27, 10.29]
["2026-09-23T19:43:32.235706+00:00", "quote", 10.28, 10.29]
["2026-09-23T19:43:32.235709+00:00", "trade", 10.28, 50.0]
["2026-09-23T19:43:32.235709+00:00", "trade", 10.28, 100.0]
["2026-09-23T19:43:32.235712+00:00", "trade", 10.28, 100.0]
["2026-09-23T19:43:32.235712+00:00", "trade", 10.28, 50.0]
["2026-09-23T19:43:32.235776+00:00", "quote", 10.27, 10.29]
["2026-09-23T19:43:32.235946+00:00", "trade", 10.29, 65.0]
["2026-09-23T19:43:32.235958+00:00", "trade", 10.28, 100.0]
["2026-09-23T19:43:32.235979+00:00", "trade", 10.285, 200.0]
["2026-09-23T19:43:32.236006+00:00", "trade", 10.29, 54.0]
["2026-09-23T19:43:32.236015+00:00", "trade", 10.28, 100.0]
["2026-09-23T19:43:32.236039+00:00", "trade", 10.28, 100.0]
["2026-09-23T19:43:32.236066+00:00", "trade", 10.29, 1.0]
["2026-09-23T19:43:32.236091+00:00", "trade", 10.28, 100.0]
["2026-09-23T19:43:32.236091+00:00", "trade", 10.28, 100.0]
["2026-09-23T19:43:32.236091+00:00", "quote", 10.27, 10.29]
["2026-09-23T19:43:32.236102+00:00", "trade", 10.28, 63.0]
["2026-09-23T19:43:32.236111+00:00", "quote", 10.27, 10.28]
["2026-09-23T19:43:32.236123+00:00", "trade", 10.29, 384.0]
["2026-09-23T19:43:32.236166+00:00", "trade", 10.28, 37.0]
["2026-09-23T19:43:32.236178+00:00", "trade", 10.28, 3.0]
["2026-09-23T19:43:32.236187+00:00", "trade", 10.2825, 100.0]
["2026-09-23T19:43:32.236232+00:00", "trade", 10.28, 1.0]
["2026-09-23T19:43:32.236237+00:00", "quote", 10.27, 10.28]
["2026-09-23T19:43:32.236283+00:00", "trade", 10.28, 100.0]
["2026-09-23T19:43:32.236289+00:00", "trade", 10.28, 29.0]
["2026-09-23T19:43:32.236289+00:00", "trade", 10.28, 100.0]
["2026-09-23T19:43:32.236302+00:00", "quote", 10.27, 10.28]
["2026-09-23T19:43:32.236307+00:00", "quote", 10.27, 10.28]
["2026-09-23T19:43:32.236313+00:00", "trade", 10.27, 100.0]
["2026-09-23T19:43:32.236316+00:00", "trade", 10.27, 100.0]
["2026-09-23T19:43:32.236337+00:00", "trade", 10.28, 1.0]
["2026-09-23T19:43:32.236355+00:00", "trade", 10.27, 100.0]
["2026-09-23T19:43:32.236373+00:00", "quote", 10.27, 10.28]
["2026-09-23T19:43:32.236376+00:00", "trade", 10.27, 100.0]
["2026-09-23T19:43:32.236376+00:00", "trade", 10.27, 200.0]
["2026-09-23T19:43:32.236377+00:00", "quote", 10.27, 10.28]
["2026-09-23T19:43:32.236385+00:00", "trade", 10.28, 5.0]
["2026-09-23T19:43:32.236385+00:00", "trade", 10.28, 1.0]
["2026-09-23T19:43:32.236424+00:00", "trade", 10.275, 15.0]
["2026-09-23T19:43:32.236439+00:00", "trade", 10.28, 31.0]
["2026-09-23T19:43:32.236481+00:00", "trade", 10.275, 63.0]
["2026-09-23T19:43:32.236548+00:00", "quote", 10.27, 10.28]
["2026-09-23T19:43:32.236644+00:00", "trade", 10.275, 63.0]
["2026-09-23T19:43:32.236665+00:00", "trade", 10.28, 185.0]
["2026-09-23T19:43:32.236686+00:00", "trade", 10.275, 59.0]
["2026-09-23T19:43:32.236858+00:00", "quote", 10.26, 10.28]
["2026-09-23T19:43:32.236858+00:00", "quote", 10.26, 10.28]
["2026-09-23T19:43:32.236863+00:00", "quote", 10.27, 10.28]
["2026-09-23T19:43:32.236872+00:00", "trade", 10.275, 200.0]
["2026-09-23T19:43:32.236873+00:00", "quote", 10.27, 10.28]
["2026-09-23T19:43:32.236875+00:00", "trade", 10.27, 100.0]
["2026-09-23T19:43:32.236883+00:00", "quote", 10.27, 10.28]
["2026-09-23T19:43:32.236893+00:00", "quote", 10.27, 10.28]
["2026-09-23T19:43:32.236903+00:00", "quote", 10.27, 10.28]
["2026-09-23T19:43:32.236923+00:00", "trade", 10.27, 200.0]
["2026-09-23T19:43:32.236944+00:00", "quote", 10.27, 10.28]
["2026-09-23T19:43:32.236983+00:00", "trade", 10.27, 70.0]
["2026-09-23T19:43:32.237104+00:00", "trade", 10.27, 30.0]
["2026-09-23T19:43:32.237104+00:00", "quote", 10.27, 10.28]
["2026-09-23T19:43:32.237129+00:00", "quote", 10.27, 10.28]
["2026-09-23T19:43:32.237149+00:00", "quote", 10.27, 10.28]
["2026-09-23T19:43:32.237179+00:00", "quote", 10.27, 10.28]
["2026-09-23T19:43:32.237185+00:00", "trade", 10.27, 70.0]
["2026-09-23T19:43:32.237185+00:00", "quote", 10.26, 10.28]
["2026-09-23T19:43:32.237221+00:00", "trade", 10.27, 30.0]
["2026-09-23T19:43:32.237329+00:00", "quote", 10.26, 10.28]
["2026-09-23T19:43:32.237395+00:00", "quote", 10.26, 10.28]
["2026-09-23T19:43:32.237841+00:00", "trade", 10.28, 100.0]
["2026-09-23T19:43:32.237956+00:00", "quote", 10.26, 10.28]
["2026-09-23T19:43:32.238000+00:00", "trade", 10.28, 100.0]
["2026-09-23T19:43:32.238482+00:00", "quote", 10.26, 10.28]
["2026-09-23T19:43:32.239028+00:00", "quote", 10.26, 10.28]
["2026-09-23T19:43:32.239825+00:00", "quote", 10.26, 10.28]
["2026-09-23T19:43:32.240427+00:00", "quote", 10.26, 10.28]
["2026-09-23T19:43:32.241399+00:00", "quote", 10.26, 10.28]
["2026-09-23T19:43:32.241730+00:00", "quote", 10.26, 10.28]
["2026-09-23T19:43:32.249809+00:00", "quote", 10.26, 10.28]
["2026-09-23T19:43:32.249854+00:00", "quote", 10.26, 10.28]
["2026-09-23T19:43:32.250380+00:00", "quote", 10.26, 10.28]
["2026-09-23T19:43:32.252687+00:00", "trade", 10.27, 47.0]
["2026-09-23T19:43:32.258229+00:00", "trade", 10.27, 100.0]
["2026-09-23T19:43:32.261231+00:00", "quote", 10.27, 10.28]
["2026-09-23T19:43:32.261248+00:00", "trade", 10.28, 100.0]
["2026-09-23T19:43:32.261251+00:00", "quote", 10.27, 10.28]
["2026-09-23T19:43:32.261254+00:00", "trade", 10.28, 100.0]
["2026-09-23T19:43:32.261254+00:00", "trade", 10.28, 26.0]
["2026-09-23T19:43:32.261345+00:00", "trade", 10.28, 63.0]
["2026-09-23T19:43:32.261351+00:00", "quote", 10.27, 10.28]
["2026-09-23T19:43:32.261423+00:00", "trade", 10.28, 63.0]
["2026-09-23T19:43:32.261489+00:00", "trade", 10.28, 63.0]
["2026-09-23T19:43:32.261489+00:00", "trade", 10.28, 60.0]
["2026-09-23T19:43:32.261612+00:00", "quote", 10.27, 10.28]
["2026-09-23T19:43:32.261621+00:00", "trade", 10.28, 1.0]
["2026-09-23T19:43:32.261630+00:00", "trade", 10.28, 100.0]
["2026-09-23T19:43:32.261630+00:00", "trade", 10.28, 14.0]
["2026-09-23T19:43:32.261639+00:00", "trade", 10.28, 19.0]
["2026-09-23T19:43:32.261642+00:00", "quote", 10.27, 10.28]
["2026-09-23T19:43:32.261702+00:00", "quote", 10.27, 10.28]
["2026-09-23T19:43:32.261752+00:00", "quote", 10.27, 10.28]
["2026-09-23T19:43:32.261788+00:00", "quote", 10.27, 10.28]
["2026-09-23T19:43:32.261792+00:00", "quote", 10.27, 10.28]
["2026-09-23T19:43:32.261808+00:00", "trade", 10.275, 100.0]
["2026-09-23T19:43:32.261808+00:00", "quote", 10.27, 10.28]
["2026-09-23T19:43:32.261811+00:00", "trade", 10.28, 100.0]
["2026-09-23T19:43:32.261811+00:00", "trade", 10.28, 1.0]
["2026-09-23T19:43:32.261813+00:00", "trade", 10.28, 50.0]
["2026-09-23T19:43:32.261823+00:00", "trade", 10.28, 50.0]
["2026-09-23T19:43:32.261848+00:00", "quote", 10.28, 10.28]
["2026-09-23T19:43:32.261953+00:00", "quote", 10.28, 10.29]
["2026-09-23T19:43:32.262153+00:00", "quote", 10.28, 10.29]
["2026-09-23T19:43:32.262193+00:00", "quote", 10.28, 10.29]
["2026-09-23T19:43:32.262209+00:00", "quote", 10.28, 10.29]
["2026-09-23T19:43:32.262750+00:00", "quote", 10.28, 10.29]
["2026-09-23T19:43:32.264153+00:00", "quote", 10.28, 10.29]
["2026-09-23T19:43:32.275252+00:00", "trade", 10.29, 100.0]
["2026-09-23T19:43:32.275615+00:00", "quote", 10.28, 10.29]
["2026-09-23T19:43:32.275766+00:00", "quote", 10.29, 10.29]
["2026-09-23T19:43:32.275876+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:43:32.276197+00:00", "trade", 10.29, 42.0]
["2026-09-23T19:43:32.276467+00:00", "quote", 10.28, 10.3]
["2026-09-23T19:43:32.276537+00:00", "quote", 10.28, 10.3]
["2026-09-23T19:43:32.276539+00:00", "trade", 10.29, 34.0]
["2026-09-23T19:43:32.276558+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:43:32.276563+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:43:32.276563+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:43:32.281574+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:43:32.281600+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:43:32.286827+00:00", "trade", 10.29, 17.0]
["2026-09-23T19:43:32.286917+00:00", "trade", 10.29, 100.0]
["2026-09-23T19:43:32.286917+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:43:32.286920+00:00", "trade", 10.29, 2.0]
["2026-09-23T19:43:32.286923+00:00", "trade", 10.29, 100.0]
["2026-09-23T19:43:32.286937+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:43:32.286937+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:43:32.286942+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:43:32.286947+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:43:32.287203+00:00", "quote", 10.28, 10.3]
["2026-09-23T19:43:32.287388+00:00", "quote", 10.28, 10.29]
["2026-09-23T19:43:32.287388+00:00", "quote", 10.28, 10.29]
["2026-09-23T19:43:32.287413+00:00", "quote", 10.28, 10.29]
["2026-09-23T19:43:32.288125+00:00", "quote", 10.28, 10.29]
["2026-09-23T19:43:32.288144+00:00", "trade", 10.29, 202.0]
["2026-09-23T19:43:32.288144+00:00", "trade", 10.29, 98.0]
["2026-09-23T19:43:32.288145+00:00", "quote", 10.28, 10.29]
["2026-09-23T19:43:32.288175+00:00", "quote", 10.28, 10.29]
["2026-09-23T19:43:32.288381+00:00", "quote", 10.28, 10.29]
["2026-09-23T19:43:32.288441+00:00", "quote", 10.28, 10.3]
["2026-09-23T19:43:32.288721+00:00", "quote", 10.28, 10.29]
["2026-09-23T19:43:32.288797+00:00", "quote", 10.28, 10.3]
["2026-09-23T19:43:32.289251+00:00", "trade", 10.29, 2.0]
["2026-09-23T19:43:32.289251+00:00", "trade", 10.29, 2.0]
["2026-09-23T19:43:32.289268+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:43:32.289278+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:43:32.289283+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:43:32.289308+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:43:32.289308+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:43:32.289816+00:00", "trade", 10.29, 70.0]
["2026-09-23T19:43:32.294275+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:43:32.306839+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:43:32.692349+00:00", "trade", 10.3, 1.0]
["2026-09-23T19:43:33.274162+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:43:36.693437+00:00", "trade", 10.29, 6.0]
["2026-09-23T19:43:44.480591+00:00", "trade", 10.2886, 34.0]
["2026-09-23T19:43:48.465056+00:00", "trade", 10.29, 32.0]
["2026-09-23T19:43:48.978192+00:00", "trade", 10.295, 6.0]
["2026-09-23T19:43:50.022052+00:00", "trade", 10.29, 100.0]
["2026-09-23T19:43:50.022107+00:00", "trade", 10.29, 100.0]
["2026-09-23T19:43:50.022110+00:00", "trade", 10.29, 1.0]
["2026-09-23T19:43:50.022603+00:00", "trade", 10.29, 2.0]
["2026-09-23T19:43:50.022606+00:00", "trade", 10.29, 236.0]
["2026-09-23T19:43:50.022607+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:43:50.022610+00:00", "trade", 10.29, 200.0]
["2026-09-23T19:43:50.022610+00:00", "trade", 10.29, 7.0]
["2026-09-23T19:43:50.022612+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:43:50.022615+00:00", "trade", 10.29, 1.0]
["2026-09-23T19:43:50.022615+00:00", "trade", 10.29, 2.0]
["2026-09-23T19:43:50.022632+00:00", "quote", 10.28, 10.3]
["2026-09-23T19:43:50.022632+00:00", "quote", 10.29, 10.3]
["2026-09-23T19:43:50.022636+00:00", "trade", 10.29, 100.0]
["2026-09-23T19:43:50.022637+00:00", "quote", 10.28, 10.3]
["2026-09-23T19:43:50.022642+00:00", "quote", 10.28, 10.3]
["2026-09-23T19:43:50.022672+00:00", "trade", 10.29, 2.0]
["2026-09-23T19:43:50.022672+00:00", "trade", 10.29, 61.0]
["2026-09-23T19:43:50.022677+00:00", "quote", 10.28, 10.29]
["2026-09-23T19:43:50.022677+00:00", "quote", 10.28, 10.29]
["2026-09-23T19:43:50.022882+00:00", "quote", 10.28, 10.29]
["2026-09-23T19:43:50.022901+00:00", "trade", 10.29, 17.0]
["2026-09-23T19:43:50.022904+00:00", "trade", 10.29, 34.0]
["2026-09-23T19:43:50.023223+00:00", "quote", 10.28, 10.29]
["2026-09-23T19:43:50.023805+00:00", "quote", 10.28, 10.29]
["2026-09-23T19:43:50.028181+00:00", "trade", 10.29, 15.0]
["2026-09-23T19:43:50.028245+00:00", "quote", 10.28, 10.29]
["2026-09-23T19:43:50.028285+00:00", "quote", 10.28, 10.29]
["2026-09-23T19:43:50.028285+00:00", "quote", 10.28, 10.29]
["2026-09-23T19:43:50.028330+00:00", "quote", 10.28, 10.29]
["2026-09-23T19:43:50.028666+00:00", "quote", 10.28, 10.29]
["2026-09-23T19:43:50.029152+00:00", "quote", 10.28, 10.29]
["2026-09-23T19:43:50.029338+00:00", "quote", 10.28, 10.29]
["2026-09-23T19:43:50.029433+00:00", "quote", 10.28, 10.29]
["2026-09-23T19:43:50.029623+00:00", "quote", 10.28, 10.29]
["2026-09-23T19:43:50.029648+00:00", "quote", 10.28, 10.29]
["2026-09-23T19:43:50.029729+00:00", "quote", 10.28, 10.3]
["2026-09-23T19:43:50.029919+00:00", "quote", 10.28, 10.3]
["2026-09-23T19:43:50.031142+00:00", "quote", 10.28, 10.3]
["2026-09-23T19:43:50.132568+00:00", "quote", 10.28, 10.3]
["2026-09-23T19:43:50.136973+00:00", "quote", 10.27, 10.3]
["2026-09-23T19:43:50.150395+00:00", "quote", 10.27, 10.3]
["2026-09-23T19:43:50.219855+00:00", "quote", 10.27, 10.3]
["2026-09-23T19:43:50.226619+00:00", "trade", 10.28, 1.0]
["2026-09-23T19:43:50.226619+00:00", "trade", 10.27, 24.0]
["2026-09-23T19:43:50.226621+00:00", "quote", 10.27, 10.3]
["2026-09-23T19:43:50.226687+00:00", "quote", 10.27, 10.29]
["2026-09-23T19:43:50.226692+00:00", "trade", 10.28, 75.0]
["2026-09-23T19:43:50.226717+00:00", "quote", 10.27, 10.29]
["2026-09-23T19:43:50.226722+00:00", "quote", 10.27, 10.28]
["2026-09-23T19:43:50.226727+00:00", "quote", 10.26, 10.28]
["2026-09-23T19:43:50.226827+00:00", "quote", 10.26, 10.28]
["2026-09-23T19:43:50.227112+00:00", "quote", 10.26, 10.28]
["2026-09-23T19:43:50.227138+00:00", "quote", 10.27, 10.28]
["2026-09-23T19:43:50.227498+00:00", "quote", 10.27, 10.28]
["2026-09-23T19:43:50.227594+00:00", "quote", 10.26, 10.28]
["2026-09-23T19:43:50.227711+00:00", "trade", 10.27, 51.0]
["2026-09-23T19:43:50.227769+00:00", "quote", 10.27, 10.28]
["2026-09-23T19:43:50.227789+00:00", "quote", 10.26, 10.28]
["2026-09-23T19:43:50.227829+00:00", "quote", 10.26, 10.28]
["2026-09-23T19:43:50.227985+00:00", "quote", 10.27, 10.28]
["2026-09-23T19:43:50.228070+00:00", "quote", 10.26, 10.28]
["2026-09-23T19:43:50.228070+00:00", "quote", 10.26, 10.28]
["2026-09-23T19:43:50.228115+00:00", "quote", 10.27, 10.28]
["2026-09-23T19:43:50.228220+00:00", "quote", 10.27, 10.28]
["2026-09-23T19:43:50.228461+00:00", "quote", 10.26, 10.28]
["2026-09-23T19:43:50.231503+00:00", "quote", 10.27, 10.28]
["2026-09-23T19:43:50.231558+00:00", "quote", 10.27, 10.28]
["2026-09-23T19:43:50.232235+00:00", "quote", 10.27, 10.28]
["2026-09-23T19:43:50.233192+00:00", "quote", 10.27, 10.28]
["2026-09-23T19:43:50.242407+00:00", "trade", 10.275, 2.0]
["2026-09-23T19:43:50.302294+00:00", "trade", 10.28, 100.0]
["2026-09-23T19:43:50.302296+00:00", "quote", 10.27, 10.28]
["2026-09-23T19:43:50.302772+00:00", "quote", 10.27, 10.28]
["2026-09-23T19:43:50.303755+00:00", "quote", 10.27, 10.28]
["2026-09-23T19:43:50.304336+00:00", "quote", 10.27, 10.28]
["2026-09-23T19:43:50.304351+00:00", "quote", 10.27, 10.29]
["2026-09-23T19:43:50.304812+00:00", "quote", 10.27, 10.28]
["2026-09-23T19:43:50.305343+00:00", "quote", 10.27, 10.28]
["2026-09-23T19:43:50.305975+00:00", "quote", 10.27, 10.29]
["2026-09-23T19:43:50.306210+00:00", "quote", 10.27, 10.29]
["2026-09-23T19:43:50.306421+00:00", "quote", 10.27, 10.29]
["2026-09-23T19:43:50.308270+00:00", "quote", 10.27, 10.29]
["2026-09-23T19:43:50.327080+00:00", "quote", 10.27, 10.29]
["2026-09-23T19:43:50.336663+00:00", "quote", 10.27, 10.29]
["2026-09-23T19:43:50.347377+00:00", "trade", 10.2843, 2.0]
["2026-09-23T19:43:52.588256+00:00", "quote", 10.27, 10.29]
["2026-09-23T19:43:55.532144+00:00", "quote", 10.27, 10.29]
["2026-09-23T19:43:55.532179+00:00", "trade", 10.27, 100.0]
["2026-09-23T19:43:55.532179+00:00", "quote", 10.27, 10.29]
["2026-09-23T19:43:55.532681+00:00", "quote", 10.26, 10.29]
["2026-09-23T19:43:55.532796+00:00", "quote", 10.27, 10.29]
["2026-09-23T19:43:55.533127+00:00", "trade", 10.28, 70.0]
["2026-09-23T19:43:55.533142+00:00", "quote", 10.27, 10.29]
["2026-09-23T19:43:55.533382+00:00", "quote", 10.27, 10.29]
["2026-09-23T19:43:55.632227+00:00", "quote", 10.26, 10.29]
["2026-09-23T19:43:55.632944+00:00", "quote", 10.26, 10.29]
["2026-09-23T19:43:55.632954+00:00", "quote", 10.26, 10.29]
["2026-09-23T19:43:55.632969+00:00", "quote", 10.26, 10.29]
["2026-09-23T19:43:55.633189+00:00", "quote", 10.26, 10.29]
["2026-09-23T19:43:55.979437+00:00", "quote", 10.26, 10.29]
["2026-09-23T19:43:55.979457+00:00", "quote", 10.26, 10.29]
["2026-09-23T19:43:56.403725+00:00", "trade", 10.283, 10.0]
["2026-09-23T19:43:56.518086+00:00", "quote", 10.26, 10.29]
["2026-09-23T19:43:56.518086+00:00", "quote", 10.26, 10.29]
["2026-09-23T19:43:56.518111+00:00", "quote", 10.26, 10.29]
["2026-09-23T19:43:56.618149+00:00", "quote", 10.27, 10.29]
["2026-09-23T19:43:56.618525+00:00", "quote", 10.26, 10.29]
["2026-09-23T19:43:56.618645+00:00", "quote", 10.26, 10.29]
["2026-09-23T19:43:56.618655+00:00", "quote", 10.26, 10.29]
["2026-09-23T19:43:56.618680+00:00", "quote", 10.26, 10.29]
["2026-09-23T19:43:56.619201+00:00", "quote", 10.26, 10.29]
["2026-09-23T19:43:56.619206+00:00", "quote", 10.26, 10.29]
["2026-09-23T19:43:56.721600+00:00", "quote", 10.26, 10.29]
["2026-09-23T19:43:56.721635+00:00", "quote", 10.26, 10.29]
["2026-09-23T19:43:56.722196+00:00", "quote", 10.26, 10.29]
["2026-09-23T19:43:56.722226+00:00", "quote", 10.26, 10.29]
["2026-09-23T19:43:56.722853+00:00", "quote", 10.26, 10.29]
["2026-09-23T19:43:56.761504+00:00", "quote", 10.26, 10.29]
["2026-09-23T19:43:56.761529+00:00", "quote", 10.26, 10.29]
["2026-09-23T19:43:56.916989+00:00", "quote", 10.26, 10.29]
["2026-09-23T19:43:56.917054+00:00", "quote", 10.26, 10.29]
["2026-09-23T19:43:56.921845+00:00", "quote", 10.26, 10.29]
["2026-09-23T19:43:56.934565+00:00", "quote", 10.26, 10.29]
["2026-09-23T19:43:57.673436+00:00", "quote", 10.27, 10.29]
["2026-09-23T19:43:57.773398+00:00", "quote", 10.26, 10.29]
["2026-09-23T19:43:57.773934+00:00", "quote", 10.26, 10.29]
["2026-09-23T19:43:57.879164+00:00", "quote", 10.26, 10.29]
["2026-09-23T19:43:58.318498+00:00", "quote", 10.26, 10.29]
["2026-09-23T19:43:58.597972+00:00", "quote", 10.26, 10.29]
["2026-09-23T19:43:58.655629+00:00", "quote", 10.26, 10.29]
["2026-09-23T19:43:58.773454+00:00", "quote", 10.27, 10.29]
["2026-09-23T19:43:58.773875+00:00", "quote", 10.26, 10.29]
["2026-09-23T19:43:58.773940+00:00", "quote", 10.26, 10.29]
["2026-09-23T19:43:58.774000+00:00", "quote", 10.26, 10.29]
["2026-09-23T19:43:58.879180+00:00", "quote", 10.26, 10.29]
["2026-09-23T19:43:59.215238+00:00", "quote", 10.26, 10.29]
["2026-09-23T19:43:59.226104+00:00", "quote", 10.26, 10.29]
["2026-09-23T19:43:59.226130+00:00", "trade", 10.275, 200.0]
["2026-09-23T19:43:59.226386+00:00", "trade", 10.275, 200.0]
["2026-09-23T19:43:59.226390+00:00", "quote", 10.26, 10.29]
["2026-09-23T19:43:59.226825+00:00", "trade", 10.275, 4.0]
["2026-09-23T19:43:59.807941+00:00", "quote", 10.27, 10.29]
["2026-09-23T19:43:59.808322+00:00", "quote", 10.26, 10.29]
["2026-09-23T19:43:59.808417+00:00", "quote", 10.26, 10.29]
["2026-09-23T19:43:59.808507+00:00", "quote", 10.26, 10.29]
["2026-09-23T19:43:59.809054+00:00", "quote", 10.26, 10.29]
["2026-09-23T19:43:59.809054+00:00", "quote", 10.26, 10.29]
["2026-09-23T19:44:00.011434+00:00", "quote", 10.26, 10.29]
["2026-09-23T19:44:00.373987+00:00", "trade", 10.275, 2.0]
["2026-09-23T19:44:01.938051+00:00", "quote", 10.26, 10.29]
["2026-09-23T19:44:04.357889+00:00", "quote", 10.26, 10.29]
["2026-09-23T19:44:06.092737+00:00", "trade", 10.275, 1.0]
["2026-09-23T19:44:06.120926+00:00", "trade", 10.275, 1.0]
["2026-09-23T19:44:08.373508+00:00", "trade", 10.27, 58.0]
["2026-09-23T19:44:08.373558+00:00", "quote", 10.26, 10.29]
["2026-09-23T19:44:08.576415+00:00", "quote", 10.26, 10.29]
["2026-09-23T19:44:09.965194+00:00", "quote", 10.26, 10.29]
["2026-09-23T19:44:10.303901+00:00", "trade", 10.26, 70.0]
["2026-09-23T19:44:10.924545+00:00", "trade", 10.2833, 4.0]
["2026-09-23T19:44:13.532698+00:00", "trade", 10.26, 100.0]
["2026-09-23T19:44:17.018233+00:00", "quote", 10.26, 10.29]
["2026-09-23T19:44:17.018258+00:00", "quote", 10.26, 10.29]
["2026-09-23T19:44:17.070818+00:00", "quote", 10.26, 10.29]
["2026-09-23T19:44:17.078516+00:00", "quote", 10.26, 10.29]
["2026-09-23T19:44:20.072991+00:00", "trade", 10.2808, 2.0]
["2026-09-23T19:44:20.074019+00:00", "trade", 10.275, 3.0]
["2026-09-23T19:44:20.074227+00:00", "quote", 10.26, 10.29]
["2026-09-23T19:44:20.075811+00:00", "quote", 10.26, 10.29]
["2026-09-23T19:44:20.919430+00:00", "quote", 10.26, 10.29]
["2026-09-23T19:44:21.188549+00:00", "quote", 10.26, 10.29]
["2026-09-23T19:44:21.188574+00:00", "quote", 10.26, 10.29]
["2026-09-23T19:44:23.163531+00:00", "trade", 10.26, 2.0]
["2026-09-23T19:44:23.163582+00:00", "trade", 10.26, 4.0]
["2026-09-23T19:44:23.163636+00:00", "trade", 10.26, 22.0]
["2026-09-23T19:44:23.163680+00:00", "quote", 10.26, 10.29]
["2026-09-23T19:44:23.163816+00:00", "quote", 10.26, 10.29]
["2026-09-23T19:44:23.416381+00:00", "quote", 10.27, 10.29]
["2026-09-23T19:44:23.464761+00:00", "quote", 10.26, 10.29]
["2026-09-23T19:44:23.464876+00:00", "quote", 10.26, 10.29]
["2026-09-23T19:44:23.465743+00:00", "quote", 10.26, 10.29]
["2026-09-23T19:44:23.466309+00:00", "quote", 10.26, 10.29]
["2026-09-23T19:44:23.466510+00:00", "quote", 10.26, 10.29]
["2026-09-23T19:44:23.466535+00:00", "quote", 10.26, 10.29]
["2026-09-23T19:44:23.466856+00:00", "trade", 10.275, 1.0]
["2026-09-23T19:44:23.466956+00:00", "quote", 10.26, 10.29]
["2026-09-23T19:44:23.466994+00:00", "trade", 10.275, 1.0]
["2026-09-23T19:44:23.467111+00:00", "quote", 10.26, 10.29]
["2026-09-23T19:44:23.467136+00:00", "quote", 10.26, 10.29]
["2026-09-23T19:44:23.564879+00:00", "quote", 10.26, 10.29]
["2026-09-23T19:44:25.304608+00:00", "trade", 10.296, 12.0]
["2026-09-23T19:44:27.078269+00:00", "quote", 10.26, 10.29]
["2026-09-23T19:44:27.078294+00:00", "quote", 10.26, 10.29]
["2026-09-23T19:44:28.639708+00:00", "quote", 10.26, 10.29]
["2026-09-23T19:44:30.011457+00:00", "quote", 10.26, 10.29]
["2026-09-23T19:44:32.329854+00:00", "quote", 10.26, 10.29]
["2026-09-23T19:44:33.545116+00:00", "trade", 10.26, 100.0]
["2026-09-23T19:44:33.545251+00:00", "quote", 10.26, 10.29]
["2026-09-23T19:44:33.545822+00:00", "quote", 10.26, 10.29]
["2026-09-23T19:44:33.545827+00:00", "quote", 10.26, 10.29]
["2026-09-23T19:44:33.545837+00:00", "quote", 10.26, 10.29]
["2026-09-23T19:44:33.545858+00:00", "quote", 10.26, 10.29]
["2026-09-23T19:44:33.545867+00:00", "quote", 10.26, 10.29]
["2026-09-23T19:44:34.833445+00:00", "trade", 10.26, 40.0]
["2026-09-23T19:44:35.393086+00:00", "trade", 10.2836, 100.0]
["2026-09-23T19:44:39.982567+00:00", "quote", 10.26, 10.29]
["2026-09-23T19:44:39.982603+00:00", "quote", 10.26, 10.29]
["2026-09-23T19:44:39.982623+00:00", "quote", 10.26, 10.29]
["2026-09-23T19:44:43.541080+00:00", "quote", 10.26, 10.29]
["2026-09-23T19:44:43.541105+00:00", "quote", 10.26, 10.29]
["2026-09-23T19:44:44.643364+00:00", "quote", 10.26, 10.29]
["2026-09-23T19:44:44.712431+00:00", "trade", 10.26, 60.0]
["2026-09-23T19:44:44.713134+00:00", "quote", 10.26, 10.29]
["2026-09-23T19:44:44.713144+00:00", "quote", 10.26, 10.29]
["2026-09-23T19:44:44.713165+00:00", "quote", 10.26, 10.29]
["2026-09-23T19:44:44.713195+00:00", "quote", 10.26, 10.29]
["2026-09-23T19:44:45.154914+00:00", "trade", 10.2958, 10.0]
["2026-09-23T19:44:48.925831+00:00", "quote", 10.26, 10.29]
["2026-09-23T19:44:48.925861+00:00", "quote", 10.26, 10.29]
["2026-09-23T19:44:48.926623+00:00", "trade", 10.26, 1.0]
["2026-09-23T19:44:48.926674+00:00", "trade", 10.26, 3.0]
["2026-09-23T19:44:48.926728+00:00", "trade", 10.26, 11.0]
["2026-09-23T19:44:48.927445+00:00", "quote", 10.26, 10.29]
["2026-09-23T19:44:48.927470+00:00", "quote", 10.26, 10.29]
["2026-09-23T19:44:51.397791+00:00", "trade", 10.275, 2.0]
["2026-09-23T19:44:51.561025+00:00", "trade", 10.2859, 1.0]
["2026-09-23T19:45:00.011484+00:00", "quote", 10.26, 10.29]
["2026-09-23T19:45:00.654094+00:00", "trade", 10.275, 3.0]
["2026-09-23T19:45:02.224298+00:00", "trade", 10.2858, 10.0]
["2026-09-23T19:45:03.185146+00:00", "trade", 10.2637, 9.0]
["2026-09-23T19:45:06.043330+00:00", "trade", 10.275, 28.0]
["2026-09-23T19:45:06.072500+00:00", "trade", 10.275, 50.0]
["2026-09-23T19:45:09.730110+00:00", "quote", 10.27, 10.29]
["2026-09-23T19:45:09.980788+00:00", "trade", 10.2817, 4.0]
["2026-09-23T19:45:10.689945+00:00", "quote", 10.27, 10.29]
["2026-09-23T19:45:11.900184+00:00", "trade", 10.28, 5.0]
["2026-09-23T19:45:13.853946+00:00", "trade", 10.2654, 5.0]
["2026-09-23T19:45:15.563603+00:00", "trade", 10.27, 100.0]
["2026-09-23T19:45:16.504728+00:00", "quote", 10.27, 10.29]
["2026-09-23T19:45:16.504748+00:00", "quote", 10.27, 10.29]
["2026-09-23T19:45:18.678742+00:00", "quote", 10.27, 10.29]
["2026-09-23T19:45:18.679308+00:00", "quote", 10.27, 10.29]
["2026-09-23T19:45:18.756401+00:00", "quote", 10.27, 10.29]
["2026-09-23T19:45:18.789881+00:00", "quote", 10.27, 10.29]
["2026-09-23T19:45:18.789883+00:00", "trade", 10.27, 100.0]
["2026-09-23T19:45:18.790607+00:00", "quote", 10.27, 10.29]
["2026-09-23T19:45:18.790941+00:00", "trade", 10.28, 2.0]
["2026-09-23T19:45:19.966867+00:00", "trade", 10.27, 2.0]
["2026-09-23T19:45:19.966870+00:00", "trade", 10.27, 1.0]
["2026-09-23T19:45:23.765863+00:00", "trade", 10.28, 100.0]
["2026-09-23T19:45:23.849019+00:00", "trade", 10.28, 4.0]
["2026-09-23T19:45:26.175781+00:00", "trade", 10.2779, 1.0]
["2026-09-23T19:45:28.664086+00:00", "quote", 10.27, 10.29]
["2026-09-23T19:45:30.011507+00:00", "quote", 10.27, 10.29]
["2026-09-23T19:45:37.103884+00:00", "trade", 10.2951, 4.0]
["2026-09-23T19:45:39.863013+00:00", "quote", 10.27, 10.29]
["2026-09-23T19:45:39.948286+00:00", "quote", 10.27, 10.28]
["2026-09-23T19:45:39.948326+00:00", "quote", 10.27, 10.28]
["2026-09-23T19:45:39.948329+00:00", "trade", 10.27, 1.0]
["2026-09-23T19:45:39.948329+00:00", "trade", 10.27, 99.0]
["2026-09-23T19:45:39.948822+00:00", "quote", 10.27, 10.28]
["2026-09-23T19:45:39.948825+00:00", "trade", 10.28, 100.0]
["2026-09-23T19:45:39.949090+00:00", "trade", 10.28, 97.0]
["2026-09-23T19:45:39.949093+00:00", "trade", 10.28, 100.0]
["2026-09-23T19:45:39.949093+00:00", "quote", 10.27, 10.28]
["2026-09-23T19:45:39.949108+00:00", "quote", 10.27, 10.28]
["2026-09-23T19:45:39.949108+00:00", "quote", 10.27, 10.28]
["2026-09-23T19:45:39.949113+00:00", "quote", 10.27, 10.28]
["2026-09-23T19:45:39.949113+00:00", "quote", 10.27, 10.28]
["2026-09-23T19:45:39.949113+00:00", "quote", 10.27, 10.28]
["2026-09-23T19:45:39.949118+00:00", "quote", 10.27, 10.28]
["2026-09-23T19:45:39.949128+00:00", "quote", 10.27, 10.28]
["2026-09-23T19:45:39.949333+00:00", "quote", 10.27, 10.29]
["2026-09-23T19:45:39.949383+00:00", "quote", 10.27, 10.29]
["2026-09-23T19:45:39.949418+00:00", "quote", 10.27, 10.29]
["2026-09-23T19:45:39.949534+00:00", "quote", 10.27, 10.29]
["2026-09-23T19:45:39.949559+00:00", "quote", 10.28, 10.29]
["2026-09-23T19:45:39.949559+00:00", "quote", 10.28, 10.29]
["2026-09-23T19:45:39.949599+00:00", "quote", 10.28, 10.29]
["2026-09-23T19:45:39.951192+00:00", "trade", 10.28, 11.0]
["2026-09-23T19:45:39.951759+00:00", "quote", 10.28, 10.29]
["2026-09-23T19:45:39.954457+00:00", "trade", 10.28, 6.0]
["2026-09-23T19:45:39.954581+00:00", "quote", 10.28, 10.29]
["2026-09-23T19:45:40.049221+00:00", "quote", 10.28, 10.29]
["2026-09-23T19:45:40.231659+00:00", "quote", 10.28, 10.29]
["2026-09-23T19:45:40.231662+00:00", "trade", 10.28, 100.0]
["2026-09-23T19:45:45.470337+00:00", "trade", 10.281, 1.0]
["2026-09-23T19:45:45.470556+00:00", "trade", 10.281, 2.0]
["2026-09-23T19:45:47.803423+00:00", "trade", 10.281, 5.0]
["2026-09-23T19:45:49.220376+00:00", "quote", 10.28, 10.29]
["2026-09-23T19:45:52.030596+00:00", "quote", 10.28, 10.29]
["2026-09-23T19:45:52.622259+00:00", "trade", 10.285, 5.0]
["2026-09-23T19:45:52.623287+00:00", "trade", 10.285, 3.0]
["2026-09-23T19:45:52.704477+00:00", "trade", 10.285, 2.0]
["2026-09-23T19:45:52.905931+00:00", "quote", 10.28, 10.29]
["2026-09-23T19:45:54.164887+00:00", "trade", 10.2764, 1.0]
["2026-09-23T19:45:58.004831+00:00", "trade", 10.285, 1.0]
["2026-09-23T19:46:00.011534+00:00", "quote", 10.28, 10.29]
["2026-09-23T19:46:00.502516+00:00", "quote", 10.28, 10.29]
["2026-09-23T19:46:01.145787+00:00", "trade", 10.29, 100.0]
["2026-09-23T19:46:05.163965+00:00", "trade", 10.28, 20.0]
["2026-09-23T19:46:05.163967+00:00", "trade", 10.28, 1.0]
["2026-09-23T19:46:05.164224+00:00", "quote", 10.28, 10.29]
["2026-09-23T19:46:05.164226+00:00", "trade", 10.28, 100.0]
["2026-09-23T19:46:05.164229+00:00", "quote", 10.27, 10.29]
["2026-09-23T19:46:05.164232+00:00", "trade", 10.28, 86.0]
["2026-09-23T19:46:05.164232+00:00", "trade", 10.28, 1.0]
["2026-09-23T19:46:05.164232+00:00", "trade", 10.28, 13.0]
["2026-09-23T19:46:05.164244+00:00", "quote", 10.27, 10.28]
["2026-09-23T19:46:05.164249+00:00", "quote", 10.27, 10.28]
["2026-09-23T19:46:05.164279+00:00", "quote", 10.27, 10.28]
["2026-09-23T19:46:05.164304+00:00", "trade", 10.28, 63.0]
["2026-09-23T19:46:05.165684+00:00", "trade", 10.275, 10.0]
["2026-09-23T19:46:05.169331+00:00", "quote", 10.27, 10.28]
["2026-09-23T19:46:05.171221+00:00", "quote", 10.27, 10.28]
["2026-09-23T19:46:05.171291+00:00", "quote", 10.27, 10.28]
["2026-09-23T19:46:05.171466+00:00", "quote", 10.27, 10.28]
["2026-09-23T19:46:05.171566+00:00", "quote", 10.27, 10.29]
["2026-09-23T19:46:05.171645+00:00", "trade", 10.28, 3.0]
["2026-09-23T19:46:05.172048+00:00", "quote", 10.27, 10.28]
["2026-09-23T19:46:05.172143+00:00", "quote", 10.27, 10.29]
["2026-09-23T19:46:05.193624+00:00", "quote", 10.27, 10.29]
["2026-09-23T19:46:05.728113+00:00", "trade", 10.28, 100.0]
["2026-09-23T19:46:06.172218+00:00", "trade", 10.2774, 9.0]
["2026-09-23T19:46:06.638792+00:00", "quote", 10.27, 10.29]
["2026-09-23T19:46:13.277466+00:00", "quote", 10.27, 10.29]
["2026-09-23T19:46:15.022865+00:00", "trade", 10.2822, 100.0]
["2026-09-23T19:46:16.190742+00:00", "quote", 10.27, 10.29]
["2026-09-23T19:46:18.645541+00:00", "trade", 10.2822, 200.0]
["2026-09-23T19:46:21.317465+00:00", "quote", 10.27, 10.29]
["2026-09-23T19:46:21.328003+00:00", "trade", 10.27, 94.0]
["2026-09-23T19:46:21.328005+00:00", "quote", 10.27, 10.29]
["2026-09-23T19:46:21.328580+00:00", "trade", 10.27, 6.0]
["2026-09-23T19:46:21.403939+00:00", "trade", 10.2894, 5.0]
["2026-09-23T19:46:21.412257+00:00", "trade", 10.2894, 1.0]
["2026-09-23T19:46:21.414491+00:00", "trade", 10.2894, 60.0]
["2026-09-23T19:46:22.084326+00:00", "trade", 10.2753, 3.0]
["2026-09-23T19:46:24.243488+00:00", "trade", 10.2893, 17.0]
["2026-09-23T19:46:27.645475+00:00", "trade", 10.2893, 100.0]
["2026-09-23T19:46:29.564508+00:00", "trade", 10.282, 13.0]
["2026-09-23T19:46:30.011558+00:00", "quote", 10.27, 10.29]
["2026-09-23T19:46:31.587545+00:00", "trade", 10.2826, 23.0]
["2026-09-23T19:46:34.902360+00:00", "quote", 10.26, 10.29]
["2026-09-23T19:46:49.145914+00:00", "quote", 10.26, 10.29]
["2026-09-23T19:46:51.867885+00:00", "quote", 10.26, 10.29]
["2026-09-23T19:46:52.053591+00:00", "trade", 10.275, 13.0]
["2026-09-23T19:46:55.611941+00:00", "trade", 10.275, 6.0]
["2026-09-23T19:46:57.023981+00:00", "trade", 10.2886, 100.0]
["2026-09-23T19:46:58.085499+00:00", "quote", 10.26, 10.28]
["2026-09-23T19:46:58.085550+00:00", "quote", 10.26, 10.28]
["2026-09-23T19:46:58.085555+00:00", "quote", 10.26, 10.28]
["2026-09-23T19:46:58.085578+00:00", "trade", 10.27, 5.0]
["2026-09-23T19:46:58.085579+00:00", "quote", 10.26, 10.28]
["2026-09-23T19:46:58.085583+00:00", "trade", 10.26, 195.0]
["2026-09-23T19:46:58.085584+00:00", "quote", 10.26, 10.28]
["2026-09-23T19:46:58.085594+00:00", "quote", 10.26, 10.28]
["2026-09-23T19:46:58.085599+00:00", "quote", 10.26, 10.27]
["2026-09-23T19:46:58.085644+00:00", "trade", 10.27, 63.0]
["2026-09-23T19:46:58.085645+00:00", "quote", 10.26, 10.28]
["2026-09-23T19:46:58.085655+00:00", "quote", 10.26, 10.28]
["2026-09-23T19:46:58.085685+00:00", "quote", 10.26, 10.28]
["2026-09-23T19:46:58.085700+00:00", "quote", 10.26, 10.28]
["2026-09-23T19:46:58.086320+00:00", "trade", 10.27, 4.0]
["2026-09-23T19:46:58.086356+00:00", "quote", 10.26, 10.28]
["2026-09-23T19:46:58.090966+00:00", "trade", 10.27, 32.0]
["2026-09-23T19:46:58.091213+00:00", "quote", 10.26, 10.28]
["2026-09-23T19:46:58.091243+00:00", "quote", 10.26, 10.28]
["2026-09-23T19:46:58.091273+00:00", "quote", 10.26, 10.28]
["2026-09-23T19:46:58.091488+00:00", "quote", 10.26, 10.29]
["2026-09-23T19:46:58.091970+00:00", "quote", 10.26, 10.28]
["2026-09-23T19:46:58.092210+00:00", "quote", 10.26, 10.29]
["2026-09-23T19:46:58.092404+00:00", "trade", 10.27, 32.0]
["2026-09-23T19:46:58.092446+00:00", "quote", 10.26, 10.28]
["2026-09-23T19:46:58.092651+00:00", "quote", 10.26, 10.29]
["2026-09-23T19:46:58.092967+00:00", "quote", 10.26, 10.28]
["2026-09-23T19:46:58.093007+00:00", "quote", 10.26, 10.29]
["2026-09-23T19:46:58.188384+00:00", "quote", 10.26, 10.29]
["2026-09-23T19:46:59.088800+00:00", "trade", 10.275, 26.0]
["2026-09-23T19:46:59.088848+00:00", "trade", 10.275, 14.0]
["2026-09-23T19:47:00.011580+00:00", "quote", 10.26, 10.29]
["2026-09-23T19:47:00.190530+00:00", "quote", 10.26, 10.28]
["2026-09-23T19:47:00.190535+00:00", "quote", 10.26, 10.28]
["2026-09-23T19:47:00.190570+00:00", "quote", 10.26, 10.27]
["2026-09-23T19:47:00.190580+00:00", "quote", 10.26, 10.27]
["2026-09-23T19:47:00.190585+00:00", "quote", 10.26, 10.27]
["2026-09-23T19:47:00.190587+00:00", "trade", 10.26, 5.0]
["2026-09-23T19:47:00.190587+00:00", "trade", 10.26, 65.0]
["2026-09-23T19:47:00.190677+00:00", "trade", 10.27, 60.0]
["2026-09-23T19:47:00.190683+00:00", "trade", 10.27, 60.0]
["2026-09-23T19:47:00.191281+00:00", "trade", 10.27, 2.0]
["2026-09-23T19:47:00.197546+00:00", "quote", 10.26, 10.27]
["2026-09-23T19:47:00.197551+00:00", "quote", 10.26, 10.27]
["2026-09-23T19:47:00.197636+00:00", "quote", 10.26, 10.27]
["2026-09-23T19:47:00.197797+00:00", "quote", 10.26, 10.27]
["2026-09-23T19:47:00.197892+00:00", "quote", 10.26, 10.28]
["2026-09-23T19:47:00.303247+00:00", "quote", 10.26, 10.28]
["2026-09-23T19:47:00.537364+00:00", "quote", 10.26, 10.28]
["2026-09-23T19:47:00.537389+00:00", "quote", 10.26, 10.28]
["2026-09-23T19:47:00.690868+00:00", "quote", 10.26, 10.28]
["2026-09-23T19:47:02.145990+00:00", "quote", 10.26, 10.28]
["2026-09-23T19:47:03.842389+00:00", "quote", 10.26, 10.28]
["2026-09-23T19:47:04.771882+00:00", "quote", 10.26, 10.28]
["2026-09-23T19:47:06.226142+00:00", "quote", 10.26, 10.28]
["2026-09-23T19:47:06.425688+00:00", "trade", 10.2813, 27.0]
["2026-09-23T19:47:09.516478+00:00", "quote", 10.26, 10.28]
["2026-09-23T19:47:09.516989+00:00", "quote", 10.26, 10.28]
["2026-09-23T19:47:09.520317+00:00", "quote", 10.26, 10.28]
["2026-09-23T19:47:09.815909+00:00", "quote", 10.26, 10.28]
["2026-09-23T19:47:12.283310+00:00", "quote", 10.26, 10.28]
["2026-09-23T19:47:12.462886+00:00", "trade", 10.26, 100.0]
["2026-09-23T19:47:12.462977+00:00", "quote", 10.25, 10.28]
["2026-09-23T19:47:12.462979+00:00", "trade", 10.26, 60.0]
["2026-09-23T19:47:12.462979+00:00", "trade", 10.26, 40.0]
["2026-09-23T19:47:12.463433+00:00", "quote", 10.25, 10.27]
["2026-09-23T19:47:12.463463+00:00", "quote", 10.25, 10.27]
["2026-09-23T19:47:12.463478+00:00", "quote", 10.25, 10.27]
["2026-09-23T19:47:12.463488+00:00", "quote", 10.26, 10.27]
["2026-09-23T19:47:12.463498+00:00", "quote", 10.26, 10.27]
["2026-09-23T19:47:12.463513+00:00", "quote", 10.26, 10.27]
["2026-09-23T19:47:12.463884+00:00", "quote", 10.26, 10.27]
["2026-09-23T19:47:12.464445+00:00", "quote", 10.26, 10.28]
["2026-09-23T19:47:12.464446+00:00", "trade", 10.27, 100.0]
["2026-09-23T19:47:12.464465+00:00", "quote", 10.27, 10.28]
["2026-09-23T19:47:12.464485+00:00", "quote", 10.27, 10.28]
["2026-09-23T19:47:12.464485+00:00", "quote", 10.27, 10.28]
["2026-09-23T19:47:12.464500+00:00", "quote", 10.27, 10.28]
["2026-09-23T19:47:12.464681+00:00", "quote", 10.27, 10.27]
["2026-09-23T19:47:12.464741+00:00", "quote", 10.27, 10.28]
["2026-09-23T19:47:12.467568+00:00", "trade", 10.26, 5.0]
["2026-09-23T19:47:12.467679+00:00", "trade", 10.26, 55.0]
["2026-09-23T19:47:12.468289+00:00", "trade", 10.27, 137.0]
["2026-09-23T19:47:12.468289+00:00", "quote", 10.27, 10.28]
["2026-09-23T19:47:12.468319+00:00", "quote", 10.27, 10.28]
["2026-09-23T19:47:12.469477+00:00", "quote", 10.27, 10.28]
["2026-09-23T19:47:12.484718+00:00", "quote", 10.27, 10.28]
["2026-09-23T19:47:12.512461+00:00", "trade", 10.275, 15.0]
["2026-09-23T19:47:12.954534+00:00", "quote", 10.27, 10.28]
["2026-09-23T19:47:13.058793+00:00", "trade", 10.27, 100.0]
["2026-09-23T19:47:13.059283+00:00", "quote", 10.27, 10.28]
["2026-09-23T19:47:13.059286+00:00", "trade", 10.27, 200.0]
["2026-09-23T19:47:13.059286+00:00", "trade", 10.27, 63.0]
["2026-09-23T19:47:13.059288+00:00", "quote", 10.26, 10.28]
["2026-09-23T19:47:13.059289+00:00", "trade", 10.27, 200.0]
["2026-09-23T19:47:13.059298+00:00", "quote", 10.26, 10.28]
["2026-09-23T19:47:13.059303+00:00", "quote", 10.26, 10.28]
["2026-09-23T19:47:13.059309+00:00", "quote", 10.26, 10.28]
["2026-09-23T19:47:13.059309+00:00", "quote", 10.26, 10.28]
["2026-09-23T19:47:13.059313+00:00", "quote", 10.26, 10.28]
["2026-09-23T19:47:13.059313+00:00", "quote", 10.26, 10.28]
["2026-09-23T19:47:13.059464+00:00", "trade", 10.27, 41.0]
["2026-09-23T19:47:13.059470+00:00", "trade", 10.27, 16.0]
["2026-09-23T19:47:13.059519+00:00", "quote", 10.26, 10.27]
["2026-09-23T19:47:13.059524+00:00", "quote", 10.26, 10.27]
["2026-09-23T19:47:13.059529+00:00", "quote", 10.26, 10.27]
["2026-09-23T19:47:13.059794+00:00", "quote", 10.26, 10.27]
["2026-09-23T19:47:13.060567+00:00", "trade", 10.2665, 21.0]
["2026-09-23T19:47:13.063719+00:00", "quote", 10.26, 10.27]
["2026-09-23T19:47:13.063749+00:00", "quote", 10.26, 10.27]
["2026-09-23T19:47:13.064441+00:00", "quote", 10.26, 10.27]
["2026-09-23T19:47:13.159401+00:00", "quote", 10.26, 10.27]
["2026-09-23T19:47:13.160143+00:00", "quote", 10.26, 10.27]
["2026-09-23T19:47:13.332803+00:00", "quote", 10.26, 10.27]
["2026-09-23T19:47:13.584800+00:00", "trade", 10.265, 5.0]
["2026-09-23T19:47:14.062276+00:00", "quote", 10.26, 10.27]
["2026-09-23T19:47:14.082895+00:00", "quote", 10.26, 10.27]
["2026-09-23T19:47:14.082897+00:00", "trade", 10.27, 100.0]
["2026-09-23T19:47:14.083910+00:00", "trade", 10.27, 37.0]
["2026-09-23T19:47:14.083912+00:00", "quote", 10.26, 10.27]
["2026-09-23T19:47:14.083913+00:00", "trade", 10.27, 163.0]
["2026-09-23T19:47:14.084148+00:00", "trade", 10.27, 11.0]
["2026-09-23T19:47:14.084313+00:00", "trade", 10.27, 100.0]
["2026-09-23T19:47:14.084313+00:00", "quote", 10.26, 10.28]
["2026-09-23T19:47:14.084406+00:00", "trade", 10.27, 21.0]
["2026-09-23T19:47:14.084449+00:00", "trade", 10.27, 37.0]
["2026-09-23T19:47:14.084469+00:00", "quote", 10.26, 10.28]
["2026-09-23T19:47:14.084474+00:00", "quote", 10.26, 10.28]
["2026-09-23T19:47:14.084474+00:00", "quote", 10.26, 10.28]
["2026-09-23T19:47:14.084659+00:00", "quote", 10.27, 10.28]
["2026-09-23T19:47:14.084659+00:00", "quote", 10.27, 10.28]
["2026-09-23T19:47:14.084684+00:00", "quote", 10.26, 10.28]
["2026-09-23T19:47:14.084686+00:00", "trade", 10.27, 191.0]
["2026-09-23T19:47:14.084686+00:00", "trade", 10.27, 3.0]
["2026-09-23T19:47:14.084689+00:00", "trade", 10.27, 41.0]
["2026-09-23T19:47:14.084694+00:00", "quote", 10.26, 10.28]
["2026-09-23T19:47:14.084720+00:00", "quote", 10.26, 10.28]
["2026-09-23T19:47:14.084720+00:00", "quote", 10.26, 10.28]
["2026-09-23T19:47:14.084779+00:00", "quote", 10.26, 10.27]
["2026-09-23T19:47:14.089916+00:00", "trade", 10.26, 35.0]
["2026-09-23T19:47:14.089916+00:00", "trade", 10.26, 44.0]
["2026-09-23T19:47:14.089916+00:00", "quote", 10.26, 10.27]
["2026-09-23T19:47:14.089946+00:00", "quote", 10.26, 10.27]
["2026-09-23T19:47:14.470455+00:00", "quote", 10.26, 10.27]
["2026-09-23T19:47:14.850209+00:00", "trade", 10.27, 100.0]
["2026-09-23T19:47:14.850209+00:00", "trade", 10.27, 60.0]
["2026-09-23T19:47:14.850211+00:00", "trade", 10.27, 45.0]
["2026-09-23T19:47:14.850242+00:00", "trade", 10.27, 85.0]
["2026-09-23T19:47:14.850443+00:00", "trade", 10.27, 10.0]
["2026-09-23T19:47:14.850508+00:00", "quote", 10.26, 10.27]
["2026-09-23T19:47:14.850614+00:00", "trade", 10.27, 100.0]
["2026-09-23T19:47:14.850694+00:00", "quote", 10.26, 10.27]
["2026-09-23T19:47:14.850704+00:00", "quote", 10.26, 10.27]
["2026-09-23T19:47:14.851547+00:00", "trade", 10.2694, 20.0]
["2026-09-23T19:47:14.854703+00:00", "quote", 10.26, 10.27]
["2026-09-23T19:47:14.858412+00:00", "quote", 10.26, 10.27]
["2026-09-23T19:47:14.858482+00:00", "quote", 10.26, 10.27]
["2026-09-23T19:47:14.898763+00:00", "quote", 10.26, 10.27]
["2026-09-23T19:47:16.028401+00:00", "trade", 10.26, 100.0]
["2026-09-23T19:47:16.028441+00:00", "quote", 10.26, 10.27]
["2026-09-23T19:47:16.028466+00:00", "quote", 10.26, 10.27]
["2026-09-23T19:47:16.163272+00:00", "quote", 10.26, 10.27]
["2026-09-23T19:47:16.163352+00:00", "quote", 10.26, 10.27]
["2026-09-23T19:47:16.746197+00:00", "trade", 10.265, 58.0]
["2026-09-23T19:47:16.746311+00:00", "trade", 10.265, 1.0]
["2026-09-23T19:47:16.923823+00:00", "trade", 10.2859, 3.0]
["2026-09-23T19:47:17.032017+00:00", "trade", 10.2709, 1.0]
["2026-09-23T19:47:17.058658+00:00", "quote", 10.26, 10.27]
["2026-09-23T19:47:17.424232+00:00", "quote", 10.26, 10.27]
["2026-09-23T19:47:17.437975+00:00", "quote", 10.26, 10.27]
["2026-09-23T19:47:17.438004+00:00", "quote", 10.26, 10.27]
["2026-09-23T19:47:17.515398+00:00", "quote", 10.26, 10.27]
["2026-09-23T19:47:17.530890+00:00", "quote", 10.26, 10.27]
["2026-09-23T19:47:17.530910+00:00", "quote", 10.26, 10.27]
["2026-09-23T19:47:18.502729+00:00", "quote", 10.26, 10.27]
["2026-09-23T19:47:19.240291+00:00", "quote", 10.26, 10.27]
["2026-09-23T19:47:20.071490+00:00", "quote", 10.26, 10.27]
["2026-09-23T19:47:20.249854+00:00", "quote", 10.26, 10.27]
["2026-09-23T19:47:20.249879+00:00", "quote", 10.26, 10.27]
["2026-09-23T19:47:20.511686+00:00", "quote", 10.26, 10.27]
["2026-09-23T19:47:20.512493+00:00", "quote", 10.26, 10.27]
["2026-09-23T19:47:20.539001+00:00", "quote", 10.26, 10.27]
["2026-09-23T19:47:20.539026+00:00", "quote", 10.26, 10.27]
["2026-09-23T19:47:20.541873+00:00", "quote", 10.26, 10.27]
["2026-09-23T19:47:20.619798+00:00", "trade", 10.265, 32.0]
["2026-09-23T19:47:20.620525+00:00", "trade", 10.265, 3.0]
["2026-09-23T19:47:21.188684+00:00", "quote", 10.26, 10.27]
["2026-09-23T19:47:22.756313+00:00", "trade", 10.271, 21.0]
["2026-09-23T19:47:22.925173+00:00", "trade", 10.265, 5.0]
["2026-09-23T19:47:26.083572+00:00", "trade", 10.2859, 32.0]
["2026-09-23T19:47:27.392348+00:00", "trade", 10.26, 39.0]
["2026-09-23T19:47:27.392631+00:00", "quote", 10.26, 10.27]
["2026-09-23T19:47:27.392656+00:00", "quote", 10.26, 10.27]
["2026-09-23T19:47:27.538883+00:00", "quote", 10.26, 10.27]
["2026-09-23T19:47:27.538893+00:00", "quote", 10.26, 10.27]
["2026-09-23T19:47:27.538924+00:00", "quote", 10.26, 10.27]
["2026-09-23T19:47:27.644908+00:00", "trade", 10.2774, 8.0]
["2026-09-23T19:47:28.525196+00:00", "quote", 10.26, 10.27]
["2026-09-23T19:47:29.218027+00:00", "quote", 10.26, 10.27]
["2026-09-23T19:47:29.218047+00:00", "quote", 10.26, 10.27]
["2026-09-23T19:47:29.539335+00:00", "quote", 10.26, 10.27]
["2026-09-23T19:47:30.011602+00:00", "quote", 10.26, 10.27]
["2026-09-23T19:47:33.277729+00:00", "trade", 10.265, 5.0]
["2026-09-23T19:47:36.014652+00:00", "quote", 10.26, 10.27]
["2026-09-23T19:47:36.014654+00:00", "trade", 10.26, 100.0]
["2026-09-23T19:47:36.014654+00:00", "trade", 10.26, 100.0]
["2026-09-23T19:47:36.015038+00:00", "quote", 10.25, 10.27]
["2026-09-23T19:47:36.015039+00:00", "trade", 10.26, 126.0]
["2026-09-23T19:47:36.015039+00:00", "trade", 10.26, 1.0]
["2026-09-23T19:47:36.015208+00:00", "quote", 10.25, 10.27]
["2026-09-23T19:47:36.015208+00:00", "quote", 10.25, 10.27]
["2026-09-23T19:47:36.015238+00:00", "quote", 10.25, 10.27]
["2026-09-23T19:47:36.015414+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:47:36.015434+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:47:36.016566+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:47:36.017043+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:47:36.019714+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:47:36.021095+00:00", "trade", 10.26, 11.0]
["2026-09-23T19:47:36.889161+00:00", "trade", 10.26, 72.0]
["2026-09-23T19:47:36.889715+00:00", "trade", 10.26, 191.0]
["2026-09-23T19:47:36.889716+00:00", "quote", 10.25, 10.27]
["2026-09-23T19:47:36.889718+00:00", "trade", 10.26, 24.0]
["2026-09-23T19:47:36.889721+00:00", "trade", 10.26, 7.0]
["2026-09-23T19:47:36.889721+00:00", "trade", 10.26, 3.0]
["2026-09-23T19:47:36.889731+00:00", "quote", 10.26, 10.27]
["2026-09-23T19:47:36.889731+00:00", "quote", 10.26, 10.27]
["2026-09-23T19:47:36.889761+00:00", "quote", 10.26, 10.27]
["2026-09-23T19:47:36.890298+00:00", "trade", 10.26, 63.0]
["2026-09-23T19:47:36.890488+00:00", "quote", 10.26, 10.27]
["2026-09-23T19:47:36.890783+00:00", "quote", 10.26, 10.27]
["2026-09-23T19:47:36.895159+00:00", "quote", 10.26, 10.27]
["2026-09-23T19:47:37.558765+00:00", "trade", 10.26, 100.0]
["2026-09-23T19:47:37.558864+00:00", "trade", 10.26, 60.0]
["2026-09-23T19:47:37.558867+00:00", "trade", 10.26, 20.0]
["2026-09-23T19:47:37.560148+00:00", "trade", 10.2619, 20.0]
["2026-09-23T19:47:38.015109+00:00", "quote", 10.26, 10.27]
["2026-09-23T19:47:38.065624+00:00", "quote", 10.25, 10.27]
["2026-09-23T19:47:38.065628+00:00", "trade", 10.26, 70.0]
["2026-09-23T19:47:39.082640+00:00", "quote", 10.26, 10.27]
["2026-09-23T19:47:40.306810+00:00", "trade", 10.26, 51.0]
["2026-09-23T19:47:40.306813+00:00", "quote", 10.25, 10.27]
["2026-09-23T19:47:47.924496+00:00", "trade", 10.2837, 66.0]
["2026-09-23T19:47:50.800549+00:00", "trade", 10.2779, 100.0]
["2026-09-23T19:47:54.648384+00:00", "trade", 10.25, 60.0]
["2026-09-23T19:47:55.782549+00:00", "quote", 10.25, 10.27]
["2026-09-23T19:47:58.380468+00:00", "trade", 10.26, 49.0]
["2026-09-23T19:47:58.381813+00:00", "quote", 10.25, 10.27]
["2026-09-23T19:47:58.382104+00:00", "quote", 10.25, 10.27]
["2026-09-23T19:47:58.385764+00:00", "trade", 10.25, 1.0]
["2026-09-23T19:47:58.385948+00:00", "quote", 10.25, 10.27]
["2026-09-23T19:47:58.385973+00:00", "quote", 10.25, 10.27]
["2026-09-23T19:47:58.386905+00:00", "quote", 10.25, 10.27]
["2026-09-23T19:47:58.481771+00:00", "quote", 10.25, 10.27]
["2026-09-23T19:47:58.482337+00:00", "quote", 10.25, 10.27]
["2026-09-23T19:47:59.486462+00:00", "quote", 10.25, 10.27]
["2026-09-23T19:48:00.011630+00:00", "quote", 10.25, 10.27]
["2026-09-23T19:48:00.448998+00:00", "trade", 10.2777, 34.0]
["2026-09-23T19:48:02.243486+00:00", "trade", 10.25, 100.0]
["2026-09-23T19:48:02.243486+00:00", "quote", 10.25, 10.27]
["2026-09-23T19:48:02.246788+00:00", "trade", 10.25, 305.0]
["2026-09-23T19:48:05.007071+00:00", "quote", 10.25, 10.27]
["2026-09-23T19:48:07.378504+00:00", "quote", 10.25, 10.27]
["2026-09-23T19:48:07.378529+00:00", "quote", 10.25, 10.27]
["2026-09-23T19:48:07.561739+00:00", "trade", 10.2527, 10.0]
["2026-09-23T19:48:08.056288+00:00", "trade", 10.2653, 13.0]
["2026-09-23T19:48:08.057320+00:00", "trade", 10.26, 4.0]
["2026-09-23T19:48:08.061862+00:00", "quote", 10.25, 10.27]
["2026-09-23T19:48:08.255584+00:00", "trade", 10.2829, 100.0]
["2026-09-23T19:48:14.433538+00:00", "quote", 10.25, 10.27]
["2026-09-23T19:48:14.433563+00:00", "quote", 10.25, 10.27]
["2026-09-23T19:48:16.223960+00:00", "trade", 10.26, 100.0]
["2026-09-23T19:48:20.458485+00:00", "quote", 10.25, 10.27]
["2026-09-23T19:48:27.193242+00:00", "trade", 10.26, 11.0]
["2026-09-23T19:48:30.011657+00:00", "quote", 10.25, 10.27]
["2026-09-23T19:48:34.574230+00:00", "trade", 10.25, 200.0]
["2026-09-23T19:48:35.702541+00:00", "quote", 10.25, 10.27]
["2026-09-23T19:48:35.702566+00:00", "quote", 10.25, 10.27]
["2026-09-23T19:48:35.784390+00:00", "quote", 10.25, 10.27]
["2026-09-23T19:48:36.056351+00:00", "quote", 10.25, 10.27]
["2026-09-23T19:48:37.563737+00:00", "trade", 10.2541, 5.0]
["2026-09-23T19:48:39.396212+00:00", "trade", 10.26, 10.0]
["2026-09-23T19:48:39.765963+00:00", "quote", 10.25, 10.27]
["2026-09-23T19:48:39.852383+00:00", "trade", 10.25, 18.0]
["2026-09-23T19:48:39.852383+00:00", "trade", 10.25, 82.0]
["2026-09-23T19:48:39.852383+00:00", "quote", 10.25, 10.27]
["2026-09-23T19:48:39.883332+00:00", "quote", 10.25, 10.27]
["2026-09-23T19:48:40.163986+00:00", "trade", 10.2544, 2.0]
["2026-09-23T19:48:41.849181+00:00", "quote", 10.25, 10.27]
["2026-09-23T19:48:41.849206+00:00", "quote", 10.25, 10.27]
["2026-09-23T19:48:42.188022+00:00", "trade", 10.26, 1.0]
["2026-09-23T19:48:42.189117+00:00", "trade", 10.26, 2.0]
["2026-09-23T19:48:42.202210+00:00", "trade", 10.25, 18.0]
["2026-09-23T19:48:42.202230+00:00", "quote", 10.25, 10.27]
["2026-09-23T19:48:42.202231+00:00", "trade", 10.25, 20.0]
["2026-09-23T19:48:42.202231+00:00", "trade", 10.25, 45.0]
["2026-09-23T19:48:42.202265+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:48:42.202270+00:00", "trade", 10.25, 1.0]
["2026-09-23T19:48:42.202273+00:00", "trade", 10.25, 2.0]
["2026-09-23T19:48:42.202320+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:48:42.202421+00:00", "trade", 10.25, 100.0]
["2026-09-23T19:48:42.202424+00:00", "trade", 10.25, 7.0]
["2026-09-23T19:48:42.202427+00:00", "trade", 10.25, 7.0]
["2026-09-23T19:48:42.205232+00:00", "trade", 10.25, 1.0]
["2026-09-23T19:48:43.109342+00:00", "trade", 10.25, 5.0]
["2026-09-23T19:48:43.692079+00:00", "quote", 10.24, 10.26]
["2026-09-23T19:48:43.697627+00:00", "quote", 10.24, 10.26]
["2026-09-23T19:48:44.026538+00:00", "trade", 10.25, 90.0]
["2026-09-23T19:48:44.547822+00:00", "quote", 10.24, 10.26]
["2026-09-23T19:48:44.547847+00:00", "quote", 10.24, 10.26]
["2026-09-23T19:48:44.551671+00:00", "quote", 10.24, 10.26]
["2026-09-23T19:48:44.994127+00:00", "quote", 10.24, 10.26]
["2026-09-23T19:48:44.994152+00:00", "quote", 10.24, 10.26]
["2026-09-23T19:48:44.995852+00:00", "trade", 10.25, 60.0]
["2026-09-23T19:48:44.996057+00:00", "trade", 10.25, 40.0]
["2026-09-23T19:48:44.996102+00:00", "quote", 10.24, 10.26]
["2026-09-23T19:48:45.278613+00:00", "quote", 10.24, 10.26]
["2026-09-23T19:48:45.278638+00:00", "quote", 10.24, 10.26]
["2026-09-23T19:48:45.282911+00:00", "trade", 10.25, 10.0]
["2026-09-23T19:48:45.282914+00:00", "trade", 10.25, 100.0]
["2026-09-23T19:48:45.282914+00:00", "trade", 10.25, 32.0]
["2026-09-23T19:48:45.283469+00:00", "quote", 10.24, 10.26]
["2026-09-23T19:48:45.367329+00:00", "quote", 10.24, 10.26]
["2026-09-23T19:48:45.367349+00:00", "quote", 10.24, 10.26]
["2026-09-23T19:48:45.786259+00:00", "quote", 10.24, 10.26]
["2026-09-23T19:48:48.600198+00:00", "quote", 10.24, 10.26]
["2026-09-23T19:48:48.600223+00:00", "quote", 10.24, 10.26]
["2026-09-23T19:48:48.717983+00:00", "trade", 10.25, 52.0]
["2026-09-23T19:48:48.718459+00:00", "quote", 10.24, 10.26]
["2026-09-23T19:48:48.718464+00:00", "quote", 10.24, 10.26]
["2026-09-23T19:48:48.718489+00:00", "quote", 10.24, 10.26]
["2026-09-23T19:48:48.719105+00:00", "quote", 10.24, 10.26]
["2026-09-23T19:48:48.764542+00:00", "trade", 10.25, 28.0]
["2026-09-23T19:48:48.764593+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:48:48.764613+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:48:48.764729+00:00", "quote", 10.24, 10.26]
["2026-09-23T19:48:48.764759+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:48:48.764774+00:00", "quote", 10.24, 10.26]
["2026-09-23T19:48:48.764975+00:00", "trade", 10.25, 48.0]
["2026-09-23T19:48:48.765290+00:00", "quote", 10.24, 10.26]
["2026-09-23T19:48:48.765490+00:00", "quote", 10.24, 10.26]
["2026-09-23T19:48:48.765516+00:00", "quote", 10.24, 10.26]
["2026-09-23T19:48:48.766468+00:00", "quote", 10.24, 10.26]
["2026-09-23T19:48:48.768554+00:00", "trade", 10.25, 200.0]
["2026-09-23T19:48:48.769648+00:00", "trade", 10.25, 48.0]
["2026-09-23T19:48:48.769651+00:00", "trade", 10.25, 10.0]
["2026-09-23T19:48:48.769696+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:48:48.771685+00:00", "quote", 10.24, 10.26]
["2026-09-23T19:48:48.771687+00:00", "trade", 10.25, 100.0]
["2026-09-23T19:48:48.772304+00:00", "trade", 10.245, 9.0]
["2026-09-23T19:48:48.772422+00:00", "quote", 10.24, 10.26]
["2026-09-23T19:48:48.776361+00:00", "quote", 10.24, 10.26]
["2026-09-23T19:48:48.776893+00:00", "trade", 10.248, 1.0]
["2026-09-23T19:48:48.786581+00:00", "quote", 10.24, 10.26]
["2026-09-23T19:48:48.831172+00:00", "trade", 10.25, 32.0]
["2026-09-23T19:48:48.884132+00:00", "quote", 10.24, 10.26]
["2026-09-23T19:48:49.552928+00:00", "trade", 10.2535, 1.0]
["2026-09-23T19:48:50.543609+00:00", "quote", 10.24, 10.26]
["2026-09-23T19:48:50.543629+00:00", "quote", 10.24, 10.26]
["2026-09-23T19:48:51.832331+00:00", "quote", 10.24, 10.26]
["2026-09-23T19:48:52.018428+00:00", "quote", 10.24, 10.26]
["2026-09-23T19:48:52.137871+00:00", "quote", 10.24, 10.26]
["2026-09-23T19:48:53.498413+00:00", "quote", 10.24, 10.26]
["2026-09-23T19:48:54.819296+00:00", "quote", 10.24, 10.26]
["2026-09-23T19:48:54.901947+00:00", "trade", 10.24, 85.0]
["2026-09-23T19:48:57.301669+00:00", "trade", 10.24, 60.0]
["2026-09-23T19:48:57.302039+00:00", "quote", 10.24, 10.26]
["2026-09-23T19:48:57.302244+00:00", "quote", 10.24, 10.26]
["2026-09-23T19:48:57.302941+00:00", "trade", 10.249, 20.0]
["2026-09-23T19:48:59.066269+00:00", "trade", 10.2606, 104.0]
["2026-09-23T19:49:00.011675+00:00", "quote", 10.24, 10.26]
["2026-09-23T19:49:00.444169+00:00", "trade", 10.2674, 32.0]
["2026-09-23T19:49:00.857910+00:00", "quote", 10.24, 10.26]
["2026-09-23T19:49:01.598935+00:00", "quote", 10.24, 10.26]
["2026-09-23T19:49:01.598960+00:00", "quote", 10.24, 10.26]
["2026-09-23T19:49:01.851360+00:00", "quote", 10.24, 10.26]
["2026-09-23T19:49:02.031232+00:00", "quote", 10.24, 10.26]
["2026-09-23T19:49:02.577149+00:00", "quote", 10.24, 10.26]
["2026-09-23T19:49:02.580277+00:00", "quote", 10.24, 10.26]
["2026-09-23T19:49:02.906993+00:00", "quote", 10.24, 10.26]
["2026-09-23T19:49:02.907018+00:00", "quote", 10.24, 10.26]
["2026-09-23T19:49:03.261886+00:00", "quote", 10.24, 10.26]
["2026-09-23T19:49:03.262753+00:00", "quote", 10.24, 10.26]
["2026-09-23T19:49:03.262778+00:00", "quote", 10.24, 10.26]
["2026-09-23T19:49:03.459981+00:00", "quote", 10.24, 10.26]
["2026-09-23T19:49:03.460778+00:00", "quote", 10.24, 10.26]
["2026-09-23T19:49:03.554752+00:00", "trade", 10.25, 5.0]
["2026-09-23T19:49:03.838861+00:00", "quote", 10.24, 10.26]
["2026-09-23T19:49:03.838886+00:00", "quote", 10.24, 10.26]
["2026-09-23T19:49:03.838901+00:00", "quote", 10.24, 10.26]
["2026-09-23T19:49:04.146286+00:00", "quote", 10.24, 10.26]
["2026-09-23T19:49:04.146627+00:00", "quote", 10.24, 10.26]
["2026-09-23T19:49:04.186562+00:00", "quote", 10.24, 10.26]
["2026-09-23T19:49:04.186587+00:00", "quote", 10.24, 10.26]
["2026-09-23T19:49:04.194666+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:49:04.194715+00:00", "trade", 10.24, 2.0]
["2026-09-23T19:49:04.194717+00:00", "trade", 10.24, 5.0]
["2026-09-23T19:49:04.194717+00:00", "trade", 10.24, 93.0]
["2026-09-23T19:49:04.194767+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:49:04.194771+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:49:04.195313+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:49:04.195453+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:49:04.195498+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:49:04.195508+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:49:04.196035+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:49:04.258077+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:49:05.056508+00:00", "trade", 10.245, 40.0]
["2026-09-23T19:49:05.057903+00:00", "trade", 10.245, 1.0]
["2026-09-23T19:49:05.271264+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:49:07.898770+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:49:07.898790+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:49:07.931558+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:49:08.660389+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:49:08.660414+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:49:09.709461+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:49:10.551171+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:49:10.551191+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:49:10.958448+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:49:10.961997+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:49:10.962022+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:49:10.978305+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:49:10.978827+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:49:10.978852+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:49:11.464471+00:00", "trade", 10.2802, 100.0]
["2026-09-23T19:49:11.518118+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:49:11.978471+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:49:12.058286+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:49:12.455289+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:49:12.475512+00:00", "trade", 10.2637, 100.0]
["2026-09-23T19:49:12.563245+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:49:12.563280+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:49:13.331179+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:49:13.331185+00:00", "trade", 10.24, 200.0]
["2026-09-23T19:49:13.331194+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:49:13.331254+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:49:13.331441+00:00", "trade", 10.24, 40.0]
["2026-09-23T19:49:13.331756+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:49:13.331781+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:49:13.332196+00:00", "trade", 10.245, 4.0]
["2026-09-23T19:49:13.332312+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:49:13.336622+00:00", "trade", 10.24, 10.0]
["2026-09-23T19:49:13.343559+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:49:14.166784+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:49:14.166809+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:49:14.516400+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:49:15.098442+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:49:15.098462+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:49:15.478410+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:49:15.479302+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:49:16.493697+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:49:16.493768+00:00", "trade", 10.245, 3.0]
["2026-09-23T19:49:16.493812+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:49:19.851112+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:49:19.852415+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:49:20.487133+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:49:21.114718+00:00", "trade", 10.2631, 10.0]
["2026-09-23T19:49:27.304730+00:00", "trade", 10.2407, 6.0]
["2026-09-23T19:49:30.011697+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:49:33.066584+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:49:35.738496+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:49:36.087940+00:00", "trade", 10.25, 3.0]
["2026-09-23T19:49:42.107994+00:00", "trade", 10.245, 10.0]
["2026-09-23T19:49:43.050571+00:00", "trade", 10.24, 35.0]
["2026-09-23T19:49:43.051140+00:00", "trade", 10.24, 65.0]
["2026-09-23T19:49:43.051152+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:49:43.051182+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:49:43.082426+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:49:43.183132+00:00", "trade", 10.24, 100.0]
["2026-09-23T19:49:43.183186+00:00", "trade", 10.24, 91.0]
["2026-09-23T19:49:44.448712+00:00", "trade", 10.24, 74.0]
["2026-09-23T19:49:45.964132+00:00", "trade", 10.2793, 72.0]
["2026-09-23T19:49:46.189281+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:49:46.318933+00:00", "trade", 10.24, 65.0]
["2026-09-23T19:49:46.318996+00:00", "trade", 10.24, 100.0]
["2026-09-23T19:49:46.318999+00:00", "trade", 10.24, 21.0]
["2026-09-23T19:49:46.319147+00:00", "trade", 10.24, 6.0]
["2026-09-23T19:49:46.319150+00:00", "trade", 10.24, 1.0]
["2026-09-23T19:49:46.319366+00:00", "trade", 10.24, 7.0]
["2026-09-23T19:49:46.319919+00:00", "trade", 10.24, 23.0]
["2026-09-23T19:49:46.320091+00:00", "trade", 10.24, 43.0]
["2026-09-23T19:49:46.320094+00:00", "trade", 10.24, 3.0]
["2026-09-23T19:49:46.320566+00:00", "trade", 10.235, 21.0]
["2026-09-23T19:49:47.321623+00:00", "trade", 10.24, 4.0]
["2026-09-23T19:49:47.554839+00:00", "trade", 10.24, 3.0]
["2026-09-23T19:49:47.554965+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:49:47.554969+00:00", "trade", 10.24, 66.0]
["2026-09-23T19:49:47.554969+00:00", "trade", 10.24, 1.0]
["2026-09-23T19:49:47.554985+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:49:47.560002+00:00", "quote", 10.23, 10.25]
["2026-09-23T19:49:47.562047+00:00", "quote", 10.23, 10.25]
["2026-09-23T19:49:48.864025+00:00", "quote", 10.23, 10.25]
["2026-09-23T19:49:48.864621+00:00", "quote", 10.23, 10.25]
["2026-09-23T19:49:53.040106+00:00", "trade", 10.24, 50.0]
["2026-09-23T19:49:55.305305+00:00", "trade", 10.24, 100.0]
["2026-09-23T19:49:56.087145+00:00", "trade", 10.24, 16.0]
["2026-09-23T19:49:59.010346+00:00", "quote", 10.23, 10.25]
["2026-09-23T19:49:59.043650+00:00", "quote", 10.23, 10.25]
["2026-09-23T19:50:00.011790+00:00", "quote", 10.23, 10.25]
["2026-09-23T19:50:00.174697+00:00", "quote", 10.23, 10.25]
["2026-09-23T19:50:01.088469+00:00", "trade", 10.25, 3.0]
["2026-09-23T19:50:01.088487+00:00", "trade", 10.25, 97.0]
["2026-09-23T19:50:01.088493+00:00", "trade", 10.25, 100.0]
["2026-09-23T19:50:01.088547+00:00", "trade", 10.25, 1.0]
["2026-09-23T19:50:01.088740+00:00", "trade", 10.25, 6.0]
["2026-09-23T19:50:01.088764+00:00", "quote", 10.23, 10.25]
["2026-09-23T19:50:02.089177+00:00", "trade", 10.24, 2.0]
["2026-09-23T19:50:02.214855+00:00", "trade", 10.24, 143.0]
["2026-09-23T19:50:04.207312+00:00", "trade", 10.24, 100.0]
["2026-09-23T19:50:05.169340+00:00", "trade", 10.24, 100.0]
["2026-09-23T19:50:05.264937+00:00", "trade", 10.24, 4.0]
["2026-09-23T19:50:08.062587+00:00", "trade", 10.246, 17.0]
["2026-09-23T19:50:08.342423+00:00", "trade", 10.24, 100.0]
["2026-09-23T19:50:09.005552+00:00", "trade", 10.24, 60.0]
["2026-09-23T19:50:11.038097+00:00", "quote", 10.23, 10.25]
["2026-09-23T19:50:11.038914+00:00", "quote", 10.23, 10.25]
["2026-09-23T19:50:11.663837+00:00", "trade", 10.2765, 100.0]
["2026-09-23T19:50:13.388548+00:00", "trade", 10.24, 100.0]
["2026-09-23T19:50:13.388548+00:00", "trade", 10.24, 90.0]
["2026-09-23T19:50:13.390599+00:00", "trade", 10.24, 10.0]
["2026-09-23T19:50:13.414828+00:00", "quote", 10.23, 10.25]
["2026-09-23T19:50:13.982025+00:00", "trade", 10.24, 5.0]
["2026-09-23T19:50:14.360058+00:00", "quote", 10.23, 10.25]
["2026-09-23T19:50:14.389623+00:00", "trade", 10.25, 2.0]
["2026-09-23T19:50:14.984114+00:00", "trade", 10.2751, 100.0]
["2026-09-23T19:50:18.117980+00:00", "quote", 10.23, 10.25]
["2026-09-23T19:50:18.118005+00:00", "quote", 10.23, 10.25]
["2026-09-23T19:50:18.118521+00:00", "quote", 10.23, 10.25]
["2026-09-23T19:50:19.131603+00:00", "quote", 10.23, 10.25]
["2026-09-23T19:50:19.131628+00:00", "quote", 10.23, 10.25]
["2026-09-23T19:50:19.132189+00:00", "quote", 10.23, 10.25]
["2026-09-23T19:50:19.218128+00:00", "quote", 10.23, 10.25]
["2026-09-23T19:50:19.785171+00:00", "trade", 10.25, 63.0]
["2026-09-23T19:50:19.785631+00:00", "quote", 10.23, 10.25]
["2026-09-23T19:50:19.786134+00:00", "trade", 10.25, 2.0]
["2026-09-23T19:50:19.786215+00:00", "trade", 10.25, 1.0]
["2026-09-23T19:50:22.685790+00:00", "trade", 10.25, 1.0]
["2026-09-23T19:50:22.685811+00:00", "trade", 10.25, 100.0]
["2026-09-23T19:50:22.685844+00:00", "trade", 10.25, 69.0]
["2026-09-23T19:50:22.685850+00:00", "trade", 10.25, 100.0]
["2026-09-23T19:50:22.685854+00:00", "trade", 10.25, 60.0]
["2026-09-23T19:50:22.685854+00:00", "trade", 10.25, 100.0]
["2026-09-23T19:50:22.685856+00:00", "trade", 10.25, 60.0]
["2026-09-23T19:50:22.685859+00:00", "trade", 10.25, 101.0]
["2026-09-23T19:50:22.685859+00:00", "trade", 10.25, 1.0]
["2026-09-23T19:50:22.685866+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:50:22.685926+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:50:22.685926+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:50:22.685936+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:50:22.686024+00:00", "trade", 10.25, 200.0]
["2026-09-23T19:50:22.686067+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:50:22.686067+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:50:22.686070+00:00", "trade", 10.25, 200.0]
["2026-09-23T19:50:22.686070+00:00", "trade", 10.25, 294.0]
["2026-09-23T19:50:22.686071+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:50:22.686073+00:00", "trade", 10.25, 1.0]
["2026-09-23T19:50:22.686076+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:50:22.686076+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:50:22.686078+00:00", "trade", 10.25, 100.0]
["2026-09-23T19:50:22.686078+00:00", "trade", 10.25, 43.0]
["2026-09-23T19:50:22.686078+00:00", "trade", 10.25, 400.0]
["2026-09-23T19:50:22.686081+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:50:22.686081+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:50:22.686081+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:50:22.686083+00:00", "trade", 10.25, 100.0]
["2026-09-23T19:50:22.686083+00:00", "trade", 10.25, 90.0]
["2026-09-23T19:50:22.686086+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:50:22.686086+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:50:22.686088+00:00", "trade", 10.25, 100.0]
["2026-09-23T19:50:22.686088+00:00", "trade", 10.25, 73.0]
["2026-09-23T19:50:22.686088+00:00", "trade", 10.25, 39.0]
["2026-09-23T19:50:22.686092+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:50:22.686092+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:50:22.686092+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:50:22.686094+00:00", "trade", 10.25, 100.0]
["2026-09-23T19:50:22.686094+00:00", "trade", 10.25, 100.0]
["2026-09-23T19:50:22.686096+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:50:22.686101+00:00", "trade", 10.25, 100.0]
["2026-09-23T19:50:22.686101+00:00", "trade", 10.25, 100.0]
["2026-09-23T19:50:22.686101+00:00", "trade", 10.25, 100.0]
["2026-09-23T19:50:22.686101+00:00", "trade", 10.25, 80.0]
["2026-09-23T19:50:22.686106+00:00", "trade", 10.25, 40.0]
["2026-09-23T19:50:22.686106+00:00", "trade", 10.25, 100.0]
["2026-09-23T19:50:22.686107+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:50:22.686107+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:50:22.686109+00:00", "trade", 10.25, 177.0]
["2026-09-23T19:50:22.686109+00:00", "trade", 10.25, 60.0]
["2026-09-23T19:50:22.686111+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:50:22.686111+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:50:22.686111+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:50:22.686113+00:00", "trade", 10.25, 200.0]
["2026-09-23T19:50:22.686113+00:00", "trade", 10.25, 38.0]
["2026-09-23T19:50:22.686117+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:50:22.686117+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:50:22.686118+00:00", "trade", 10.25, 100.0]
["2026-09-23T19:50:22.686118+00:00", "trade", 10.25, 100.0]
["2026-09-23T19:50:22.686118+00:00", "trade", 10.25, 100.0]
["2026-09-23T19:50:22.686120+00:00", "trade", 10.25, 100.0]
["2026-09-23T19:50:22.686121+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:50:22.686121+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:50:22.686121+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:50:22.686141+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:50:22.686229+00:00", "trade", 10.25, 107.0]
["2026-09-23T19:50:22.686325+00:00", "trade", 10.25, 16.0]
["2026-09-23T19:50:22.686327+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:50:22.686402+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:50:22.686422+00:00", "quote", 10.24, 10.26]
["2026-09-23T19:50:22.686481+00:00", "trade", 10.25, 10.0]
["2026-09-23T19:50:22.686502+00:00", "quote", 10.24, 10.27]
["2026-09-23T19:50:22.686656+00:00", "trade", 10.245, 2.0]
["2026-09-23T19:50:22.686668+00:00", "quote", 10.24, 10.27]
["2026-09-23T19:50:22.686693+00:00", "quote", 10.24, 10.27]
["2026-09-23T19:50:22.686738+00:00", "quote", 10.24, 10.27]
["2026-09-23T19:50:22.687033+00:00", "quote", 10.24, 10.27]
["2026-09-23T19:50:22.687212+00:00", "trade", 10.255, 5.0]
["2026-09-23T19:50:22.687284+00:00", "quote", 10.25, 10.27]
["2026-09-23T19:50:22.687369+00:00", "quote", 10.25, 10.27]
["2026-09-23T19:50:22.687377+00:00", "trade", 10.255, 8.0]
["2026-09-23T19:50:22.691533+00:00", "trade", 10.254, 20.0]
["2026-09-23T19:50:22.699974+00:00", "quote", 10.25, 10.27]
["2026-09-23T19:50:22.795556+00:00", "quote", 10.25, 10.27]
["2026-09-23T19:50:22.983620+00:00", "trade", 10.26, 3.0]
["2026-09-23T19:50:22.983623+00:00", "quote", 10.25, 10.27]
["2026-09-23T19:50:25.573345+00:00", "quote", 10.25, 10.27]
["2026-09-23T19:50:26.538763+00:00", "quote", 10.25, 10.27]
["2026-09-23T19:50:26.538768+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:50:26.538833+00:00", "trade", 10.25, 100.0]
["2026-09-23T19:50:26.538833+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:50:29.138914+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:50:30.011818+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:50:33.630053+00:00", "trade", 10.255, 3.0]
["2026-09-23T19:50:34.053363+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:50:35.178536+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:50:38.532719+00:00", "trade", 10.25, 1.0]
["2026-09-23T19:50:39.077487+00:00", "trade", 10.255, 6.0]
["2026-09-23T19:50:40.058702+00:00", "trade", 10.25, 100.0]
["2026-09-23T19:50:42.762067+00:00", "trade", 10.255, 2.0]
["2026-09-23T19:50:45.663768+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:50:46.123632+00:00", "trade", 10.2695, 10.0]
["2026-09-23T19:50:50.270239+00:00", "trade", 10.26, 4.0]
["2026-09-23T19:50:55.458211+00:00", "trade", 10.26, 5.0]
["2026-09-23T19:50:57.377974+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:50:58.057137+00:00", "trade", 10.26, 1.0]
["2026-09-23T19:50:59.033373+00:00", "trade", 10.2544, 100.0]
["2026-09-23T19:51:00.011830+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:51:00.180225+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:51:02.104042+00:00", "trade", 10.255, 3.0]
["2026-09-23T19:51:02.202344+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:51:02.217117+00:00", "trade", 10.255, 3.0]
["2026-09-23T19:51:02.250605+00:00", "trade", 10.25, 16.0]
["2026-09-23T19:51:07.331838+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:51:07.331864+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:51:07.666021+00:00", "trade", 10.2693, 51.0]
["2026-09-23T19:51:09.443996+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:51:09.443998+00:00", "trade", 10.25, 100.0]
["2026-09-23T19:51:09.444582+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:51:09.445183+00:00", "trade", 10.25, 9.0]
["2026-09-23T19:51:12.181067+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:51:15.271473+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:51:17.664105+00:00", "trade", 10.255, 2.0]
["2026-09-23T19:51:17.975622+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:51:17.987138+00:00", "trade", 10.25, 100.0]
["2026-09-23T19:51:17.987274+00:00", "trade", 10.25, 1.0]
["2026-09-23T19:51:18.117017+00:00", "trade", 10.255, 4.0]
["2026-09-23T19:51:18.677837+00:00", "trade", 10.25, 100.0]
["2026-09-23T19:51:19.685449+00:00", "trade", 10.2481, 1.0]
["2026-09-23T19:51:21.015957+00:00", "trade", 10.255, 4.0]
["2026-09-23T19:51:22.599249+00:00", "trade", 10.25, 100.0]
["2026-09-23T19:51:22.599266+00:00", "trade", 10.25, 1.0]
["2026-09-23T19:51:22.599310+00:00", "quote", 10.24, 10.26]
["2026-09-23T19:51:22.599311+00:00", "trade", 10.25, 100.0]
["2026-09-23T19:51:22.599314+00:00", "trade", 10.25, 1.0]
["2026-09-23T19:51:22.599314+00:00", "trade", 10.25, 99.0]
["2026-09-23T19:51:22.599338+00:00", "trade", 10.25, 101.0]
["2026-09-23T19:51:22.599365+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:51:22.599415+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:51:22.599436+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:51:22.599642+00:00", "trade", 10.25, 21.0]
["2026-09-23T19:51:22.599807+00:00", "trade", 10.25, 100.0]
["2026-09-23T19:51:22.599992+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:51:22.600072+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:51:22.600282+00:00", "trade", 10.24, 8.0]
["2026-09-23T19:51:22.601308+00:00", "trade", 10.245, 50.0]
["2026-09-23T19:51:22.687209+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:51:22.706420+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:51:23.528922+00:00", "trade", 10.25, 100.0]
["2026-09-23T19:51:23.528922+00:00", "trade", 10.25, 39.0]
["2026-09-23T19:51:23.528924+00:00", "trade", 10.25, 40.0]
["2026-09-23T19:51:23.528927+00:00", "trade", 10.25, 49.0]
["2026-09-23T19:51:23.529074+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:51:23.529078+00:00", "trade", 10.25, 100.0]
["2026-09-23T19:51:23.529081+00:00", "trade", 10.25, 100.0]
["2026-09-23T19:51:23.529231+00:00", "trade", 10.25, 100.0]
["2026-09-23T19:51:23.529261+00:00", "trade", 10.25, 100.0]
["2026-09-23T19:51:23.529279+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:51:23.529284+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:51:23.529289+00:00", "trade", 10.25, 100.0]
["2026-09-23T19:51:23.529289+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:51:23.529291+00:00", "trade", 10.25, 56.0]
["2026-09-23T19:51:23.529299+00:00", "quote", 10.24, 10.26]
["2026-09-23T19:51:23.529314+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:51:23.529334+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:51:23.529337+00:00", "trade", 10.25, 75.0]
["2026-09-23T19:51:23.529339+00:00", "trade", 10.25, 10.0]
["2026-09-23T19:51:23.529340+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:51:23.529936+00:00", "quote", 10.24, 10.26]
["2026-09-23T19:51:23.529939+00:00", "trade", 10.25, 100.0]
["2026-09-23T19:51:23.529941+00:00", "quote", 10.24, 10.26]
["2026-09-23T19:51:23.529942+00:00", "trade", 10.25, 10.0]
["2026-09-23T19:51:23.529942+00:00", "trade", 10.25, 73.0]
["2026-09-23T19:51:23.529944+00:00", "trade", 10.25, 15.0]
["2026-09-23T19:51:23.529961+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:51:23.537013+00:00", "quote", 10.24, 10.26]
["2026-09-23T19:51:23.537033+00:00", "quote", 10.24, 10.26]
["2026-09-23T19:51:23.542952+00:00", "quote", 10.24, 10.26]
["2026-09-23T19:51:23.543012+00:00", "quote", 10.24, 10.26]
["2026-09-23T19:51:23.543513+00:00", "quote", 10.24, 10.26]
["2026-09-23T19:51:23.556489+00:00", "quote", 10.24, 10.26]
["2026-09-23T19:51:23.641912+00:00", "quote", 10.24, 10.26]
["2026-09-23T19:51:23.641957+00:00", "quote", 10.24, 10.26]
["2026-09-23T19:51:23.642613+00:00", "quote", 10.24, 10.26]
["2026-09-23T19:51:23.642643+00:00", "quote", 10.24, 10.26]
["2026-09-23T19:51:24.638326+00:00", "trade", 10.25, 15.0]
["2026-09-23T19:51:25.013545+00:00", "quote", 10.24, 10.26]
["2026-09-23T19:51:25.211169+00:00", "quote", 10.24, 10.26]
["2026-09-23T19:51:28.580277+00:00", "quote", 10.24, 10.26]
["2026-09-23T19:51:30.011848+00:00", "quote", 10.24, 10.26]
["2026-09-23T19:51:32.634536+00:00", "trade", 10.2535, 10.0]
["2026-09-23T19:51:33.378741+00:00", "quote", 10.24, 10.26]
["2026-09-23T19:51:34.164513+00:00", "trade", 10.2679, 10.0]
["2026-09-23T19:51:34.855732+00:00", "trade", 10.2536, 27.0]
["2026-09-23T19:51:38.503960+00:00", "quote", 10.24, 10.26]
["2026-09-23T19:51:39.442374+00:00", "trade", 10.24, 60.0]
["2026-09-23T19:51:39.686915+00:00", "quote", 10.24, 10.26]
["2026-09-23T19:51:40.119307+00:00", "quote", 10.24, 10.26]
["2026-09-23T19:51:41.852860+00:00", "quote", 10.24, 10.26]
["2026-09-23T19:51:47.843265+00:00", "quote", 10.24, 10.26]
["2026-09-23T19:51:48.153323+00:00", "trade", 10.2503, 1.0]
["2026-09-23T19:51:48.154339+00:00", "trade", 10.25, 3.0]
["2026-09-23T19:51:48.203987+00:00", "trade", 10.2678, 100.0]
["2026-09-23T19:51:53.305786+00:00", "trade", 10.24, 100.0]
["2026-09-23T19:51:55.307097+00:00", "trade", 10.249, 75.0]
["2026-09-23T19:51:55.308315+00:00", "trade", 10.25, 5.0]
["2026-09-23T19:51:57.382735+00:00", "quote", 10.24, 10.26]
["2026-09-23T19:51:57.382805+00:00", "quote", 10.24, 10.26]
["2026-09-23T19:51:59.140836+00:00", "quote", 10.24, 10.26]
["2026-09-23T19:51:59.190259+00:00", "quote", 10.24, 10.26]
["2026-09-23T19:51:59.190260+00:00", "trade", 10.24, 100.0]
["2026-09-23T19:51:59.190260+00:00", "trade", 10.24, 100.0]
["2026-09-23T19:51:59.190334+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:51:59.190419+00:00", "trade", 10.25, 20.0]
["2026-09-23T19:51:59.190422+00:00", "trade", 10.25, 100.0]
["2026-09-23T19:51:59.190474+00:00", "quote", 10.24, 10.26]
["2026-09-23T19:51:59.190660+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:51:59.190800+00:00", "quote", 10.24, 10.26]
["2026-09-23T19:51:59.190836+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:51:59.190971+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:51:59.190986+00:00", "quote", 10.24, 10.26]
["2026-09-23T19:51:59.191011+00:00", "quote", 10.24, 10.26]
["2026-09-23T19:51:59.191204+00:00", "trade", 10.25, 2.0]
["2026-09-23T19:51:59.191226+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:51:59.191271+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:51:59.191306+00:00", "quote", 10.25, 10.25]
["2026-09-23T19:51:59.191467+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:51:59.191478+00:00", "trade", 10.24, 11.0]
["2026-09-23T19:51:59.191492+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:51:59.191935+00:00", "trade", 10.24, 109.0]
["2026-09-23T19:51:59.192083+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:51:59.192203+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:51:59.196398+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:51:59.358997+00:00", "trade", 10.255, 8.0]
["2026-09-23T19:51:59.749086+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:52:00.011876+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:52:00.035189+00:00", "trade", 10.255, 10.0]
["2026-09-23T19:52:00.738627+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:52:01.701059+00:00", "trade", 10.255, 9.0]
["2026-09-23T19:52:03.886780+00:00", "trade", 10.267, 24.0]
["2026-09-23T19:52:04.024375+00:00", "trade", 10.267, 300.0]
["2026-09-23T19:52:04.858274+00:00", "trade", 10.25, 100.0]
["2026-09-23T19:52:04.858849+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:52:08.007398+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:52:09.009384+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:52:11.466248+00:00", "trade", 10.2484, 8.0]
["2026-09-23T19:52:12.114652+00:00", "trade", 10.255, 1.0]
["2026-09-23T19:52:12.413891+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:52:15.579175+00:00", "trade", 10.255, 3.0]
["2026-09-23T19:52:15.585954+00:00", "trade", 10.2484, 1.0]
["2026-09-23T19:52:19.598572+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:52:20.186313+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:52:23.203038+00:00", "trade", 10.255, 2.0]
["2026-09-23T19:52:23.238297+00:00", "trade", 10.25, 100.0]
["2026-09-23T19:52:23.238884+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:52:23.577431+00:00", "trade", 10.2491, 133.0]
["2026-09-23T19:52:24.139403+00:00", "trade", 10.255, 10.0]
["2026-09-23T19:52:24.140801+00:00", "trade", 10.255, 5.0]
["2026-09-23T19:52:24.403160+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:52:27.938964+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:52:30.011909+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:52:31.063816+00:00", "trade", 10.2666, 20.0]
["2026-09-23T19:52:31.064986+00:00", "trade", 10.255, 1.0]
["2026-09-23T19:52:31.665797+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:52:32.576066+00:00", "trade", 10.255, 2.0]
["2026-09-23T19:52:38.585105+00:00", "trade", 10.25, 60.0]
["2026-09-23T19:52:38.585685+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:52:38.586386+00:00", "trade", 10.255, 1.0]
["2026-09-23T19:52:39.229103+00:00", "trade", 10.2526, 21.0]
["2026-09-23T19:52:39.237273+00:00", "trade", 10.255, 3.0]
["2026-09-23T19:52:41.083425+00:00", "trade", 10.255, 100.0]
["2026-09-23T19:52:41.084886+00:00", "trade", 10.255, 1.0]
["2026-09-23T19:52:41.084931+00:00", "trade", 10.255, 32.0]
["2026-09-23T19:52:41.085677+00:00", "trade", 10.255, 14.0]
["2026-09-23T19:52:45.527691+00:00", "trade", 10.25, 10.0]
["2026-09-23T19:52:45.527694+00:00", "trade", 10.25, 190.0]
["2026-09-23T19:52:45.527695+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:52:45.528975+00:00", "trade", 10.2516, 28.0]
["2026-09-23T19:52:47.127467+00:00", "trade", 10.2661, 23.0]
["2026-09-23T19:52:47.128823+00:00", "trade", 10.255, 1.0]
["2026-09-23T19:52:47.387494+00:00", "trade", 10.255, 6.0]
["2026-09-23T19:52:47.909222+00:00", "trade", 10.255, 1.0]
["2026-09-23T19:52:48.006313+00:00", "trade", 10.2661, 100.0]
["2026-09-23T19:52:49.386656+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:52:49.388342+00:00", "trade", 10.25, 40.0]
["2026-09-23T19:52:49.388541+00:00", "trade", 10.25, 10.0]
["2026-09-23T19:52:49.388541+00:00", "trade", 10.25, 5.0]
["2026-09-23T19:52:49.390074+00:00", "trade", 10.25, 11.0]
["2026-09-23T19:52:49.989037+00:00", "trade", 10.255, 1.0]
["2026-09-23T19:52:51.012056+00:00", "trade", 10.25, 60.0]
["2026-09-23T19:52:51.012056+00:00", "trade", 10.25, 1.0]
["2026-09-23T19:52:51.012058+00:00", "trade", 10.25, 2.0]
["2026-09-23T19:52:51.012100+00:00", "trade", 10.25, 135.0]
["2026-09-23T19:52:51.012104+00:00", "trade", 10.25, 2.0]
["2026-09-23T19:52:51.012118+00:00", "quote", 10.24, 10.26]
["2026-09-23T19:52:51.012118+00:00", "quote", 10.24, 10.26]
["2026-09-23T19:52:51.012119+00:00", "trade", 10.25, 100.0]
["2026-09-23T19:52:51.012119+00:00", "trade", 10.25, 28.0]
["2026-09-23T19:52:51.012128+00:00", "quote", 10.24, 10.26]
["2026-09-23T19:52:51.012158+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:52:51.012188+00:00", "trade", 10.25, 100.0]
["2026-09-23T19:52:51.012498+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:52:51.012498+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:52:51.013409+00:00", "trade", 10.2501, 20.0]
["2026-09-23T19:52:51.013550+00:00", "trade", 10.245, 9.0]
["2026-09-23T19:52:51.017119+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:52:51.065184+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:52:51.179562+00:00", "trade", 10.25, 100.0]
["2026-09-23T19:52:51.450343+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:52:51.576051+00:00", "trade", 10.245, 3.0]
["2026-09-23T19:52:51.951509+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:52:52.088484+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:52:52.367116+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:52:52.812494+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:52:53.564455+00:00", "trade", 10.2656, 100.0]
["2026-09-23T19:52:53.753324+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:52:53.937831+00:00", "trade", 10.245, 5.0]
["2026-09-23T19:52:54.099892+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:52:56.374222+00:00", "trade", 10.24, 60.0]
["2026-09-23T19:52:56.375500+00:00", "trade", 10.245, 1.0]
["2026-09-23T19:52:58.045039+00:00", "trade", 10.2655, 13.0]
["2026-09-23T19:52:58.226270+00:00", "trade", 10.24, 100.0]
["2026-09-23T19:52:59.097915+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:53:00.002409+00:00", "trade", 10.245, 1.0]
["2026-09-23T19:53:00.011936+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:53:00.363892+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:53:02.037154+00:00", "trade", 10.245, 1.0]
["2026-09-23T19:53:02.037283+00:00", "trade", 10.245, 10.0]
["2026-09-23T19:53:02.037433+00:00", "trade", 10.245, 1.0]
["2026-09-23T19:53:02.037686+00:00", "trade", 10.245, 10.0]
["2026-09-23T19:53:02.038564+00:00", "trade", 10.2455, 20.0]
["2026-09-23T19:53:05.166597+00:00", "trade", 10.24, 100.0]
["2026-09-23T19:53:05.167172+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:53:05.167794+00:00", "trade", 10.24, 60.0]
["2026-09-23T19:53:06.412044+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:53:06.509621+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:53:06.516534+00:00", "trade", 10.24, 60.0]
["2026-09-23T19:53:06.517809+00:00", "trade", 10.245, 1.0]
["2026-09-23T19:53:06.562724+00:00", "trade", 10.24, 100.0]
["2026-09-23T19:53:09.193523+00:00", "trade", 10.2484, 32.0]
["2026-09-23T19:53:14.905056+00:00", "trade", 10.2482, 6.0]
["2026-09-23T19:53:14.906349+00:00", "trade", 10.245, 1.0]
["2026-09-23T19:53:15.645246+00:00", "trade", 10.24, 100.0]
["2026-09-23T19:53:15.646521+00:00", "trade", 10.2408, 24.0]
["2026-09-23T19:53:18.808866+00:00", "trade", 10.245, 7.0]
["2026-09-23T19:53:18.810138+00:00", "trade", 10.245, 1.0]
["2026-09-23T19:53:19.341356+00:00", "trade", 10.245, 3.0]
["2026-09-23T19:53:19.686642+00:00", "trade", 10.2481, 2.0]
["2026-09-23T19:53:22.163295+00:00", "trade", 10.24, 100.0]
["2026-09-23T19:53:22.163355+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:53:22.163575+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:53:22.163991+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:53:22.164195+00:00", "trade", 10.24, 60.0]
["2026-09-23T19:53:26.887620+00:00", "trade", 10.245, 9.0]
["2026-09-23T19:53:26.888865+00:00", "trade", 10.245, 1.0]
["2026-09-23T19:53:27.440776+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:53:28.597620+00:00", "trade", 10.24, 34.0]
["2026-09-23T19:53:28.597620+00:00", "trade", 10.24, 26.0]
["2026-09-23T19:53:28.601021+00:00", "trade", 10.24, 95.0]
["2026-09-23T19:53:28.601022+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:53:28.601057+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:53:28.601060+00:00", "trade", 10.24, 5.0]
["2026-09-23T19:53:28.601063+00:00", "trade", 10.24, 100.0]
["2026-09-23T19:53:28.602197+00:00", "trade", 10.24, 11.0]
["2026-09-23T19:53:28.602350+00:00", "trade", 10.2403, 22.0]
["2026-09-23T19:53:28.607152+00:00", "trade", 10.24, 60.0]
["2026-09-23T19:53:28.607155+00:00", "trade", 10.24, 19.0]
["2026-09-23T19:53:28.607156+00:00", "quote", 10.23, 10.25]
["2026-09-23T19:53:28.607407+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:53:28.607963+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:53:28.608048+00:00", "quote", 10.23, 10.25]
["2026-09-23T19:53:28.608048+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:53:28.608469+00:00", "quote", 10.23, 10.25]
["2026-09-23T19:53:29.400028+00:00", "trade", 10.24, 1.0]
["2026-09-23T19:53:30.011963+00:00", "quote", 10.23, 10.25]
["2026-09-23T19:53:30.569178+00:00", "trade", 10.2477, 4.0]
["2026-09-23T19:53:30.619638+00:00", "trade", 10.24, 100.0]
["2026-09-23T19:53:30.619680+00:00", "trade", 10.24, 10.0]
["2026-09-23T19:53:30.619727+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:53:30.619855+00:00", "trade", 10.24, 5.0]
["2026-09-23T19:53:30.619858+00:00", "trade", 10.24, 1.0]
["2026-09-23T19:53:30.619864+00:00", "trade", 10.24, 10.0]
["2026-09-23T19:53:30.619864+00:00", "trade", 10.24, 5.0]
["2026-09-23T19:53:30.619864+00:00", "trade", 10.24, 69.0]
["2026-09-23T19:53:30.619873+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:53:30.620209+00:00", "trade", 10.23, 100.0]
["2026-09-23T19:53:30.620394+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:53:30.620404+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:53:30.620559+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:53:30.624884+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:53:30.625140+00:00", "quote", 10.23, 10.25]
["2026-09-23T19:53:30.629535+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:53:30.635074+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:53:30.721348+00:00", "trade", 10.24, 100.0]
["2026-09-23T19:53:31.083439+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:53:31.783381+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:53:31.984108+00:00", "trade", 10.24, 100.0]
["2026-09-23T19:53:31.985407+00:00", "trade", 10.235, 32.0]
["2026-09-23T19:53:31.986171+00:00", "trade", 10.235, 1.0]
["2026-09-23T19:53:31.987150+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:53:31.987151+00:00", "trade", 10.24, 100.0]
["2026-09-23T19:53:31.987154+00:00", "trade", 10.24, 66.0]
["2026-09-23T19:53:31.987344+00:00", "trade", 10.24, 100.0]
["2026-09-23T19:53:31.987346+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:53:32.156871+00:00", "trade", 10.235, 1.0]
["2026-09-23T19:53:33.203682+00:00", "trade", 10.2472, 10.0]
["2026-09-23T19:53:33.426469+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:53:34.165935+00:00", "trade", 10.2471, 4.0]
["2026-09-23T19:53:34.178045+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:53:34.420541+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:53:34.696696+00:00", "trade", 10.235, 50.0]
["2026-09-23T19:53:34.840073+00:00", "trade", 10.235, 10.0]
["2026-09-23T19:53:35.383557+00:00", "trade", 10.256, 43.0]
["2026-09-23T19:53:35.818301+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:53:35.847285+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:53:35.890778+00:00", "trade", 10.235, 2.0]
["2026-09-23T19:53:36.477071+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:53:36.892241+00:00", "trade", 10.235, 3.0]
["2026-09-23T19:53:37.267592+00:00", "trade", 10.2471, 100.0]
["2026-09-23T19:53:37.281451+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:53:37.303408+00:00", "trade", 10.23, 53.0]
["2026-09-23T19:53:37.303409+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:53:37.303614+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:53:37.304050+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:53:37.658106+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:53:37.840164+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:53:38.238304+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:53:38.303887+00:00", "trade", 10.235, 4.0]
["2026-09-23T19:53:38.879887+00:00", "trade", 10.235, 5.0]
["2026-09-23T19:53:43.303055+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:53:43.363947+00:00", "trade", 10.23, 10.0]
["2026-09-23T19:53:43.363947+00:00", "trade", 10.23, 50.0]
["2026-09-23T19:53:43.363985+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:53:43.576671+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:53:43.687890+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:53:43.953686+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:53:44.024274+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:53:44.024276+00:00", "trade", 10.23, 100.0]
["2026-09-23T19:53:44.024276+00:00", "trade", 10.23, 60.0]
["2026-09-23T19:53:44.024850+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:53:44.024866+00:00", "trade", 10.23, 40.0]
["2026-09-23T19:53:44.575314+00:00", "trade", 10.235, 2.0]
["2026-09-23T19:53:45.885794+00:00", "trade", 10.235, 3.0]
["2026-09-23T19:53:46.325956+00:00", "trade", 10.2467, 100.0]
["2026-09-23T19:53:47.047547+00:00", "trade", 10.235, 2.0]
["2026-09-23T19:53:47.047655+00:00", "trade", 10.235, 10.0]
["2026-09-23T19:53:48.262526+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:53:48.354860+00:00", "trade", 10.23, 10.0]
["2026-09-23T19:53:48.354866+00:00", "trade", 10.23, 5.0]
["2026-09-23T19:53:48.354866+00:00", "trade", 10.23, 29.0]
["2026-09-23T19:53:48.354896+00:00", "quote", 10.22, 10.24]
["2026-09-23T19:53:48.354901+00:00", "quote", 10.22, 10.24]
["2026-09-23T19:53:48.354931+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:53:48.423095+00:00", "trade", 10.2469, 54.0]
["2026-09-23T19:53:48.544962+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:53:48.547894+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:53:49.445641+00:00", "trade", 10.2468, 4.0]
["2026-09-23T19:53:50.605599+00:00", "trade", 10.2468, 4.0]
["2026-09-23T19:53:50.745284+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:53:51.016489+00:00", "trade", 10.24, 5.0]
["2026-09-23T19:53:53.304266+00:00", "trade", 10.23, 100.0]
["2026-09-23T19:53:53.304478+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:53:53.304483+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:53:53.305517+00:00", "trade", 10.2355, 20.0]
["2026-09-23T19:53:53.942136+00:00", "trade", 10.23, 59.0]
["2026-09-23T19:53:53.942136+00:00", "trade", 10.23, 38.0]
["2026-09-23T19:53:53.942138+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:53:53.942139+00:00", "trade", 10.23, 3.0]
["2026-09-23T19:53:53.942273+00:00", "quote", 10.22, 10.24]
["2026-09-23T19:53:53.942894+00:00", "quote", 10.22, 10.24]
["2026-09-23T19:53:53.943092+00:00", "trade", 10.23, 4.0]
["2026-09-23T19:53:54.943105+00:00", "quote", 10.22, 10.24]
["2026-09-23T19:53:54.943145+00:00", "quote", 10.22, 10.24]
["2026-09-23T19:53:54.943642+00:00", "quote", 10.22, 10.24]
["2026-09-23T19:53:54.943682+00:00", "quote", 10.22, 10.24]
["2026-09-23T19:53:54.948077+00:00", "quote", 10.22, 10.24]
["2026-09-23T19:53:55.308181+00:00", "trade", 10.2427, 80.0]
["2026-09-23T19:53:55.685584+00:00", "trade", 10.2381, 1.0]
["2026-09-23T19:53:58.248362+00:00", "trade", 10.23, 3.0]
["2026-09-23T19:53:58.250488+00:00", "trade", 10.23, 1.0]
["2026-09-23T19:54:00.011991+00:00", "quote", 10.22, 10.24]
["2026-09-23T19:54:01.298901+00:00", "trade", 10.23, 57.0]
["2026-09-23T19:54:01.488086+00:00", "trade", 10.2465, 4.0]
["2026-09-23T19:54:01.577089+00:00", "quote", 10.22, 10.24]
["2026-09-23T19:54:01.633211+00:00", "trade", 10.22, 200.0]
["2026-09-23T19:54:02.598663+00:00", "trade", 10.22, 100.0]
["2026-09-23T19:54:02.598876+00:00", "quote", 10.22, 10.24]
["2026-09-23T19:54:02.598876+00:00", "quote", 10.22, 10.24]
["2026-09-23T19:54:02.598896+00:00", "quote", 10.22, 10.24]
["2026-09-23T19:54:04.564818+00:00", "trade", 10.2526, 100.0]
["2026-09-23T19:54:06.072853+00:00", "quote", 10.22, 10.24]
["2026-09-23T19:54:06.434265+00:00", "trade", 10.22, 91.0]
["2026-09-23T19:54:06.434268+00:00", "trade", 10.22, 9.0]
["2026-09-23T19:54:06.434282+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:54:06.434337+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:54:06.434337+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:54:06.434557+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:54:06.434923+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:54:06.435009+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:54:06.435011+00:00", "trade", 10.23, 154.0]
["2026-09-23T19:54:06.435014+00:00", "trade", 10.23, 10.0]
["2026-09-23T19:54:06.435033+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:54:06.435033+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:54:06.435033+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:54:06.435038+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:54:06.435048+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:54:06.435159+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:54:06.435239+00:00", "quote", 10.22, 10.24]
["2026-09-23T19:54:06.435655+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:54:06.435655+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:54:06.435675+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:54:06.435690+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:54:06.435750+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:54:06.436347+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:54:06.436682+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:54:06.440035+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:54:06.535086+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:54:06.926726+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:54:06.926730+00:00", "trade", 10.23, 100.0]
["2026-09-23T19:54:06.926771+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:54:11.578128+00:00", "trade", 10.235, 2.0]
["2026-09-23T19:54:12.364656+00:00", "trade", 10.235, 4.0]
["2026-09-23T19:54:12.364979+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:54:12.437918+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:54:13.044643+00:00", "trade", 10.23, 45.0]
["2026-09-23T19:54:13.044689+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:54:13.724735+00:00", "trade", 10.2451, 10.0]
["2026-09-23T19:54:15.588175+00:00", "trade", 10.23, 9.0]
["2026-09-23T19:54:15.588175+00:00", "trade", 10.23, 51.0]
["2026-09-23T19:54:15.588176+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:54:15.638569+00:00", "trade", 10.235, 10.0]
["2026-09-23T19:54:15.904313+00:00", "trade", 10.2455, 100.0]
["2026-09-23T19:54:17.928290+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:54:18.038588+00:00", "trade", 10.2455, 4.0]
["2026-09-23T19:54:18.860235+00:00", "trade", 10.24, 11.0]
["2026-09-23T19:54:19.462314+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:54:20.086864+00:00", "trade", 10.2454, 4.0]
["2026-09-23T19:54:23.306700+00:00", "trade", 10.226, 14.0]
["2026-09-23T19:54:25.577229+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:54:26.037898+00:00", "trade", 10.23, 1.0]
["2026-09-23T19:54:26.038127+00:00", "trade", 10.23, 99.0]
["2026-09-23T19:54:26.038129+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:54:26.038174+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:54:26.038926+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:54:26.577450+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:54:27.548452+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:54:27.548452+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:54:27.548456+00:00", "trade", 10.23, 50.0]
["2026-09-23T19:54:27.548456+00:00", "trade", 10.23, 78.0]
["2026-09-23T19:54:27.548459+00:00", "trade", 10.23, 7.0]
["2026-09-23T19:54:27.548462+00:00", "trade", 10.23, 24.0]
["2026-09-23T19:54:27.548465+00:00", "trade", 10.23, 10.0]
["2026-09-23T19:54:27.548468+00:00", "trade", 10.23, 1.0]
["2026-09-23T19:54:27.548468+00:00", "trade", 10.23, 15.0]
["2026-09-23T19:54:27.548468+00:00", "trade", 10.23, 15.0]
["2026-09-23T19:54:27.548492+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:54:27.548898+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:54:27.638622+00:00", "trade", 10.23, 43.0]
["2026-09-23T19:54:28.622147+00:00", "trade", 10.235, 3.0]
["2026-09-23T19:54:29.634372+00:00", "trade", 10.232, 20.0]
["2026-09-23T19:54:30.012014+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:54:30.250014+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:54:31.000530+00:00", "trade", 10.23, 42.0]
["2026-09-23T19:54:31.000533+00:00", "trade", 10.23, 10.0]
["2026-09-23T19:54:31.000547+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:54:31.000557+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:54:31.000577+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:54:31.000725+00:00", "trade", 10.23, 20.0]
["2026-09-23T19:54:31.000727+00:00", "quote", 10.22, 10.24]
["2026-09-23T19:54:31.000728+00:00", "trade", 10.23, 100.0]
["2026-09-23T19:54:31.000773+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:54:31.000863+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:54:31.001249+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:54:31.001264+00:00", "trade", 10.23, 26.0]
["2026-09-23T19:54:31.001284+00:00", "quote", 10.22, 10.24]
["2026-09-23T19:54:31.001285+00:00", "trade", 10.23, 100.0]
["2026-09-23T19:54:31.001438+00:00", "trade", 10.23, 6.0]
["2026-09-23T19:54:31.001439+00:00", "quote", 10.22, 10.24]
["2026-09-23T19:54:31.001441+00:00", "trade", 10.23, 31.0]
["2026-09-23T19:54:31.001459+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:54:31.001640+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:54:31.002286+00:00", "trade", 10.225, 4.0]
["2026-09-23T19:54:31.005554+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:54:31.005804+00:00", "quote", 10.22, 10.24]
["2026-09-23T19:54:31.005824+00:00", "quote", 10.22, 10.24]
["2026-09-23T19:54:31.005990+00:00", "quote", 10.22, 10.24]
["2026-09-23T19:54:31.006265+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:54:31.006521+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:54:31.021697+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:54:32.322861+00:00", "trade", 10.23, 60.0]
["2026-09-23T19:54:32.323088+00:00", "quote", 10.22, 10.24]
["2026-09-23T19:54:32.323439+00:00", "quote", 10.22, 10.24]
["2026-09-23T19:54:32.530882+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:54:32.531057+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:54:32.839314+00:00", "trade", 10.23, 60.0]
["2026-09-23T19:54:32.839315+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:54:32.839525+00:00", "quote", 10.22, 10.24]
["2026-09-23T19:54:32.922031+00:00", "trade", 10.23, 2.0]
["2026-09-23T19:54:34.439165+00:00", "quote", 10.22, 10.24]
["2026-09-23T19:54:35.716888+00:00", "trade", 10.23, 1.0]
["2026-09-23T19:54:35.717450+00:00", "trade", 10.23, 14.0]
["2026-09-23T19:54:38.379876+00:00", "trade", 10.23, 10.0]
["2026-09-23T19:54:38.379876+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:54:38.380667+00:00", "trade", 10.22, 5.0]
["2026-09-23T19:54:38.380739+00:00", "trade", 10.225, 10.0]
["2026-09-23T19:54:38.380739+00:00", "trade", 10.225, 2.0]
["2026-09-23T19:54:38.381068+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:54:38.381253+00:00", "trade", 10.23, 26.0]
["2026-09-23T19:54:38.381256+00:00", "trade", 10.23, 2.0]
["2026-09-23T19:54:38.383920+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:54:38.385634+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:54:38.385695+00:00", "quote", 10.22, 10.24]
["2026-09-23T19:54:38.746732+00:00", "trade", 10.251, 100.0]
["2026-09-23T19:54:39.473900+00:00", "quote", 10.22, 10.24]
["2026-09-23T19:54:40.476486+00:00", "quote", 10.22, 10.24]
["2026-09-23T19:54:41.225424+00:00", "trade", 10.2289, 12.0]
["2026-09-23T19:54:41.650616+00:00", "trade", 10.23, 100.0]
["2026-09-23T19:54:41.913873+00:00", "trade", 10.23, 100.0]
["2026-09-23T19:54:41.986060+00:00", "trade", 10.23, 100.0]
["2026-09-23T19:54:42.082788+00:00", "trade", 10.23, 4.0]
["2026-09-23T19:54:42.082788+00:00", "trade", 10.23, 10.0]
["2026-09-23T19:54:42.082807+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:54:42.082809+00:00", "trade", 10.23, 18.0]
["2026-09-23T19:54:42.082821+00:00", "trade", 10.23, 63.0]
["2026-09-23T19:54:42.082822+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:54:42.083143+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:54:42.083212+00:00", "trade", 10.225, 1.0]
["2026-09-23T19:54:42.083212+00:00", "trade", 10.225, 85.0]
["2026-09-23T19:54:42.084072+00:00", "trade", 10.2299, 20.0]
["2026-09-23T19:54:42.087999+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:54:42.088250+00:00", "quote", 10.22, 10.24]
["2026-09-23T19:54:42.088726+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:54:42.088851+00:00", "quote", 10.22, 10.24]
["2026-09-23T19:54:42.089157+00:00", "quote", 10.22, 10.24]
["2026-09-23T19:54:42.135010+00:00", "trade", 10.23, 81.0]
["2026-09-23T19:54:42.135011+00:00", "quote", 10.22, 10.24]
["2026-09-23T19:54:42.135013+00:00", "trade", 10.23, 5.0]
["2026-09-23T19:54:42.135026+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:54:42.135031+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:54:42.135151+00:00", "trade", 10.23, 100.0]
["2026-09-23T19:54:42.135175+00:00", "trade", 10.23, 45.0]
["2026-09-23T19:54:42.140218+00:00", "quote", 10.22, 10.24]
["2026-09-23T19:54:42.140238+00:00", "quote", 10.22, 10.24]
["2026-09-23T19:54:42.145989+00:00", "trade", 10.23, 1.0]
["2026-09-23T19:54:42.146032+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:54:42.147069+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:54:42.150097+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:54:42.150267+00:00", "quote", 10.22, 10.24]
["2026-09-23T19:54:42.246376+00:00", "trade", 10.23, 10.0]
["2026-09-23T19:54:42.246380+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:54:42.246481+00:00", "quote", 10.22, 10.24]
["2026-09-23T19:54:42.246486+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:54:42.250490+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:54:42.251152+00:00", "trade", 10.23, 19.0]
["2026-09-23T19:54:42.251422+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:54:42.278888+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:54:42.279108+00:00", "quote", 10.22, 10.24]
["2026-09-23T19:54:44.012832+00:00", "trade", 10.23, 6.0]
["2026-09-23T19:54:46.313059+00:00", "trade", 10.23, 10.0]
["2026-09-23T19:54:46.403770+00:00", "trade", 10.23, 10.0]
["2026-09-23T19:54:48.003601+00:00", "quote", 10.22, 10.24]
["2026-09-23T19:54:48.014907+00:00", "trade", 10.22, 100.0]
["2026-09-23T19:54:48.014908+00:00", "quote", 10.22, 10.24]
["2026-09-23T19:54:48.014910+00:00", "trade", 10.22, 45.0]
["2026-09-23T19:54:48.014929+00:00", "trade", 10.23, 10.0]
["2026-09-23T19:54:48.014973+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:54:48.015105+00:00", "trade", 10.23, 45.0]
["2026-09-23T19:54:48.015108+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:54:48.015119+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:54:48.015474+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:54:48.015489+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:54:48.015524+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:54:48.015632+00:00", "trade", 10.23, 58.0]
["2026-09-23T19:54:48.015650+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:54:48.015730+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:54:48.015920+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:54:48.019023+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:54:48.020135+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:54:48.020160+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:54:48.026836+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:54:48.039326+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:54:48.039328+00:00", "trade", 10.23, 100.0]
["2026-09-23T19:54:48.039331+00:00", "trade", 10.23, 100.0]
["2026-09-23T19:54:48.039972+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:54:48.040013+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:54:48.040068+00:00", "quote", 10.22, 10.24]
["2026-09-23T19:54:48.040071+00:00", "trade", 10.23, 100.0]
["2026-09-23T19:54:48.040088+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:54:48.040098+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:54:48.040525+00:00", "trade", 10.23, 100.0]
["2026-09-23T19:54:48.040621+00:00", "trade", 10.23, 39.0]
["2026-09-23T19:54:48.041271+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:54:48.045090+00:00", "quote", 10.22, 10.24]
["2026-09-23T19:54:48.067012+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:54:48.067060+00:00", "trade", 10.23, 58.0]
["2026-09-23T19:54:48.067484+00:00", "trade", 10.225, 1.0]
["2026-09-23T19:54:48.071046+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:54:48.072079+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:54:48.074700+00:00", "quote", 10.22, 10.24]
["2026-09-23T19:54:48.075251+00:00", "quote", 10.22, 10.24]
["2026-09-23T19:54:48.091559+00:00", "trade", 10.23, 10.0]
["2026-09-23T19:54:48.092743+00:00", "quote", 10.22, 10.24]
["2026-09-23T19:54:48.141132+00:00", "trade", 10.23, 1.0]
["2026-09-23T19:54:48.170362+00:00", "quote", 10.22, 10.24]
["2026-09-23T19:54:48.180256+00:00", "quote", 10.22, 10.24]
["2026-09-23T19:54:48.546837+00:00", "trade", 10.2396, 8.0]
["2026-09-23T19:54:49.594728+00:00", "trade", 10.2427, 100.0]
["2026-09-23T19:54:50.166876+00:00", "trade", 10.23, 2.0]
["2026-09-23T19:54:51.898398+00:00", "quote", 10.22, 10.24]
["2026-09-23T19:54:54.059767+00:00", "quote", 10.22, 10.24]
["2026-09-23T19:54:54.482081+00:00", "trade", 10.22, 100.0]
["2026-09-23T19:54:54.482145+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:54:54.482145+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:54:54.482200+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:54:54.488069+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:54:54.532635+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:54:54.803609+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:54:54.804030+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:54:54.804230+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:54:54.804907+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:54:54.805263+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:54:54.805468+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:54:54.812756+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:54:54.812811+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:54:55.378402+00:00", "trade", 10.2495, 10.0]
["2026-09-23T19:54:55.380193+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:54:55.680975+00:00", "trade", 10.22, 100.0]
["2026-09-23T19:54:55.680978+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:54:55.682223+00:00", "trade", 10.2272, 20.0]
["2026-09-23T19:54:55.682712+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:54:55.684050+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:54:55.687433+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:54:55.691939+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:54:55.696335+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:54:56.193451+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:54:56.289007+00:00", "trade", 10.22, 5.0]
["2026-09-23T19:54:56.289010+00:00", "trade", 10.22, 95.0]
["2026-09-23T19:54:56.289012+00:00", "quote", 10.21, 10.23]
["2026-09-23T19:54:58.378977+00:00", "quote", 10.21, 10.23]
["2026-09-23T19:54:59.011715+00:00", "quote", 10.21, 10.23]
["2026-09-23T19:54:59.065969+00:00", "trade", 10.2277, 1.0]
["2026-09-23T19:55:00.012041+00:00", "quote", 10.21, 10.23]
["2026-09-23T19:55:00.282113+00:00", "quote", 10.21, 10.23]
["2026-09-23T19:55:00.861236+00:00", "trade", 10.2423, 2.0]
["2026-09-23T19:55:01.662763+00:00", "quote", 10.21, 10.22]
["2026-09-23T19:55:01.662839+00:00", "trade", 10.22, 2.0]
["2026-09-23T19:55:01.662858+00:00", "quote", 10.21, 10.22]
["2026-09-23T19:55:01.663058+00:00", "quote", 10.2, 10.22]
["2026-09-23T19:55:01.663061+00:00", "trade", 10.21, 91.0]
["2026-09-23T19:55:01.663094+00:00", "trade", 10.22, 1.0]
["2026-09-23T19:55:01.663159+00:00", "quote", 10.21, 10.22]
["2026-09-23T19:55:01.663214+00:00", "quote", 10.21, 10.22]
["2026-09-23T19:55:01.663281+00:00", "trade", 10.21, 6.0]
["2026-09-23T19:55:01.663304+00:00", "quote", 10.21, 10.22]
["2026-09-23T19:55:01.663324+00:00", "quote", 10.21, 10.22]
["2026-09-23T19:55:01.663610+00:00", "quote", 10.21, 10.22]
["2026-09-23T19:55:01.663611+00:00", "trade", 10.21, 200.0]
["2026-09-23T19:55:01.663640+00:00", "quote", 10.21, 10.22]
["2026-09-23T19:55:01.663660+00:00", "quote", 10.21, 10.22]
["2026-09-23T19:55:01.663670+00:00", "quote", 10.21, 10.22]
["2026-09-23T19:55:01.663695+00:00", "quote", 10.21, 10.22]
["2026-09-23T19:55:01.664116+00:00", "quote", 10.21, 10.22]
["2026-09-23T19:55:01.664722+00:00", "quote", 10.21, 10.22]
["2026-09-23T19:55:01.664817+00:00", "quote", 10.21, 10.22]
["2026-09-23T19:55:01.666772+00:00", "trade", 10.21, 29.0]
["2026-09-23T19:55:01.666772+00:00", "quote", 10.21, 10.22]
["2026-09-23T19:55:01.666787+00:00", "quote", 10.21, 10.22]
["2026-09-23T19:55:01.666797+00:00", "quote", 10.21, 10.22]
["2026-09-23T19:55:01.667870+00:00", "quote", 10.21, 10.22]
["2026-09-23T19:55:01.667945+00:00", "quote", 10.21, 10.22]
["2026-09-23T19:55:01.668170+00:00", "quote", 10.21, 10.22]
["2026-09-23T19:55:01.672897+00:00", "quote", 10.21, 10.22]
["2026-09-23T19:55:01.673142+00:00", "quote", 10.21, 10.23]
["2026-09-23T19:55:01.673423+00:00", "quote", 10.21, 10.23]
["2026-09-23T19:55:01.680705+00:00", "quote", 10.21, 10.23]
["2026-09-23T19:55:01.770178+00:00", "quote", 10.21, 10.22]
["2026-09-23T19:55:01.859665+00:00", "quote", 10.21, 10.22]
["2026-09-23T19:55:01.946479+00:00", "trade", 10.21, 9.0]
["2026-09-23T19:55:01.946479+00:00", "trade", 10.21, 2.0]
["2026-09-23T19:55:01.946481+00:00", "trade", 10.21, 37.0]
["2026-09-23T19:55:01.946547+00:00", "quote", 10.21, 10.22]
["2026-09-23T19:55:01.946607+00:00", "quote", 10.21, 10.22]
["2026-09-23T19:55:02.104367+00:00", "quote", 10.21, 10.22]
["2026-09-23T19:55:02.458297+00:00", "trade", 10.22, 100.0]
["2026-09-23T19:55:02.458300+00:00", "trade", 10.22, 100.0]
["2026-09-23T19:55:02.458334+00:00", "trade", 10.22, 100.0]
["2026-09-23T19:55:02.458336+00:00", "trade", 10.22, 20.0]
["2026-09-23T19:55:02.458338+00:00", "quote", 10.21, 10.22]
["2026-09-23T19:55:02.458339+00:00", "trade", 10.22, 422.0]
["2026-09-23T19:55:02.458343+00:00", "trade", 10.22, 100.0]
["2026-09-23T19:55:02.458343+00:00", "trade", 10.22, 100.0]
["2026-09-23T19:55:02.458345+00:00", "trade", 10.22, 4.0]
["2026-09-23T19:55:02.458348+00:00", "trade", 10.22, 226.0]
["2026-09-23T19:55:02.458381+00:00", "trade", 10.22, 100.0]
["2026-09-23T19:55:02.458388+00:00", "trade", 10.22, 100.0]
["2026-09-23T19:55:02.458393+00:00", "quote", 10.21, 10.22]
["2026-09-23T19:55:02.458394+00:00", "trade", 10.22, 100.0]
["2026-09-23T19:55:02.458397+00:00", "trade", 10.22, 100.0]
["2026-09-23T19:55:02.458399+00:00", "trade", 10.22, 1.0]
["2026-09-23T19:55:02.458399+00:00", "trade", 10.22, 40.0]
["2026-09-23T19:55:02.458402+00:00", "trade", 10.22, 8.0]
["2026-09-23T19:55:02.458402+00:00", "trade", 10.22, 100.0]
["2026-09-23T19:55:02.458408+00:00", "quote", 10.21, 10.22]
["2026-09-23T19:55:02.458412+00:00", "quote", 10.21, 10.22]
["2026-09-23T19:55:02.458417+00:00", "quote", 10.21, 10.22]
["2026-09-23T19:55:02.458423+00:00", "quote", 10.21, 10.22]
["2026-09-23T19:55:02.458453+00:00", "trade", 10.22, 50.0]
["2026-09-23T19:55:02.458558+00:00", "quote", 10.22, 10.22]
["2026-09-23T19:55:02.458628+00:00", "quote", 10.22, 10.22]
["2026-09-23T19:55:02.458668+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:55:02.459069+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:55:02.459104+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:55:02.461728+00:00", "trade", 10.22, 100.0]
["2026-09-23T19:55:02.461946+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:55:02.463434+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:55:02.567827+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:55:02.567832+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:55:02.572674+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:55:02.580907+00:00", "trade", 10.225, 3.0]
["2026-09-23T19:55:02.646217+00:00", "trade", 10.2199, 24.0]
["2026-09-23T19:55:02.655722+00:00", "trade", 10.2142, 24.0]
["2026-09-23T19:55:02.656323+00:00", "trade", 10.22, 27.0]
["2026-09-23T19:55:02.656576+00:00", "trade", 10.2172, 20.0]
["2026-09-23T19:55:02.656958+00:00", "trade", 10.22, 22.0]
["2026-09-23T19:55:02.657466+00:00", "trade", 10.22, 20.0]
["2026-09-23T19:55:03.022527+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:55:03.025041+00:00", "trade", 10.22, 1.0]
["2026-09-23T19:55:04.030081+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:55:04.034666+00:00", "trade", 10.22, 3.0]
["2026-09-23T19:55:04.863099+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:55:05.021671+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:55:05.021716+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:55:05.026626+00:00", "trade", 10.22, 2.0]
["2026-09-23T19:55:05.037587+00:00", "trade", 10.225, 4.0]
["2026-09-23T19:55:05.539486+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:55:05.546227+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:55:05.826400+00:00", "trade", 10.225, 2.0]
["2026-09-23T19:55:05.828249+00:00", "trade", 10.225, 8.0]
["2026-09-23T19:55:06.022719+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:55:06.023857+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:55:06.076245+00:00", "trade", 10.2243, 165.0]
["2026-09-23T19:55:06.599434+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:55:06.644731+00:00", "trade", 10.2278, 78.0]
["2026-09-23T19:55:06.646000+00:00", "trade", 10.2217, 20.0]
["2026-09-23T19:55:06.925258+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:55:07.023351+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:55:07.025655+00:00", "trade", 10.22, 1.0]
["2026-09-23T19:55:08.022389+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:55:08.022399+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:55:08.031129+00:00", "trade", 10.22, 1.0]
["2026-09-23T19:55:09.196415+00:00", "trade", 10.2278, 41.0]
["2026-09-23T19:55:10.024083+00:00", "trade", 10.225, 1.0]
["2026-09-23T19:55:10.027195+00:00", "trade", 10.225, 2.0]
["2026-09-23T19:55:10.061398+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:55:10.504348+00:00", "trade", 10.23, 120.0]
["2026-09-23T19:55:10.504470+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:55:10.504736+00:00", "trade", 10.22, 5.0]
["2026-09-23T19:55:10.505172+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:55:10.577644+00:00", "trade", 10.2217, 20.0]
["2026-09-23T19:55:11.021744+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:55:11.344601+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:55:11.505633+00:00", "trade", 10.225, 5.0]
["2026-09-23T19:55:11.579749+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:55:12.022606+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:55:13.022943+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:55:13.024776+00:00", "trade", 10.225, 1.0]
["2026-09-23T19:55:14.022317+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:55:14.022327+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:55:14.580031+00:00", "trade", 10.225, 3.0]
["2026-09-23T19:55:14.686625+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:55:14.962528+00:00", "trade", 10.2277, 2.0]
["2026-09-23T19:55:15.022467+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:55:15.350547+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:55:15.364950+00:00", "trade", 10.2464, 40.0]
["2026-09-23T19:55:15.657210+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:55:15.816072+00:00", "trade", 10.2278, 200.0]
["2026-09-23T19:55:16.023199+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:55:16.030437+00:00", "trade", 10.225, 1.0]
["2026-09-23T19:55:16.032235+00:00", "trade", 10.225, 5.0]
["2026-09-23T19:55:17.233875+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:55:17.234452+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:55:17.493406+00:00", "trade", 10.225, 1.0]
["2026-09-23T19:55:17.804419+00:00", "trade", 10.235, 4.0]
["2026-09-23T19:55:18.342108+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:55:18.400301+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:55:18.400366+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:55:18.400369+00:00", "trade", 10.225, 5.0]
["2026-09-23T19:55:18.400372+00:00", "trade", 10.22, 21.0]
["2026-09-23T19:55:18.400372+00:00", "trade", 10.22, 74.0]
["2026-09-23T19:55:18.400406+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:55:19.676833+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:55:19.724180+00:00", "trade", 10.22, 38.0]
["2026-09-23T19:55:19.724183+00:00", "trade", 10.22, 25.0]
["2026-09-23T19:55:19.724186+00:00", "trade", 10.22, 100.0]
["2026-09-23T19:55:19.724189+00:00", "trade", 10.22, 37.0]
["2026-09-23T19:55:19.724762+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:55:19.724802+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:55:19.725449+00:00", "trade", 10.2237, 23.0]
["2026-09-23T19:55:20.156685+00:00", "trade", 10.22, 60.0]
["2026-09-23T19:55:20.787842+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:55:21.078396+00:00", "trade", 10.22, 99.0]
["2026-09-23T19:55:21.078462+00:00", "trade", 10.22, 1.0]
["2026-09-23T19:55:25.764761+00:00", "trade", 10.2457, 100.0]
["2026-09-23T19:55:26.023815+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:55:26.023825+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:55:26.489154+00:00", "trade", 10.225, 30.0]
["2026-09-23T19:55:27.585750+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:55:27.620327+00:00", "trade", 10.22, 100.0]
["2026-09-23T19:55:27.620398+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:55:27.621049+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:55:27.622008+00:00", "trade", 10.22, 60.0]
["2026-09-23T19:55:27.762598+00:00", "trade", 10.22, 46.0]
["2026-09-23T19:55:27.763843+00:00", "trade", 10.2203, 22.0]
["2026-09-23T19:55:27.977817+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:55:28.026011+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:55:28.587319+00:00", "trade", 10.23, 2.0]
["2026-09-23T19:55:29.585591+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:55:29.847914+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:55:30.012079+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:55:30.150577+00:00", "trade", 10.225, 3.0]
["2026-09-23T19:55:30.798076+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:55:31.228159+00:00", "trade", 10.22, 1.0]
["2026-09-23T19:55:32.029025+00:00", "trade", 10.225, 32.0]
["2026-09-23T19:55:32.031996+00:00", "trade", 10.225, 6.0]
["2026-09-23T19:55:32.042261+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:55:32.047038+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:55:32.588083+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:55:32.588591+00:00", "trade", 10.225, 2.0]
["2026-09-23T19:55:34.060726+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:55:34.317659+00:00", "trade", 10.2454, 100.0]
["2026-09-23T19:55:34.420104+00:00", "trade", 10.22, 20.0]
["2026-09-23T19:55:34.420105+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:55:34.424443+00:00", "trade", 10.22, 79.0]
["2026-09-23T19:55:35.104911+00:00", "trade", 10.225, 10.0]
["2026-09-23T19:55:35.281587+00:00", "trade", 10.225, 100.0]
["2026-09-23T19:55:39.030632+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:55:39.161969+00:00", "trade", 10.2315, 10.0]
["2026-09-23T19:55:39.522726+00:00", "trade", 10.225, 100.0]
["2026-09-23T19:55:39.524567+00:00", "trade", 10.225, 100.0]
["2026-09-23T19:55:39.525815+00:00", "trade", 10.2239, 23.0]
["2026-09-23T19:55:39.790777+00:00", "trade", 10.225, 20.0]
["2026-09-23T19:55:39.912518+00:00", "trade", 10.225, 10.0]
["2026-09-23T19:55:40.578703+00:00", "trade", 10.2218, 18.0]
["2026-09-23T19:55:41.190482+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:55:41.236097+00:00", "trade", 10.225, 60.0]
["2026-09-23T19:55:41.761694+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:55:41.761759+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:55:41.898331+00:00", "trade", 10.2313, 100.0]
["2026-09-23T19:55:41.913664+00:00", "trade", 10.2313, 100.0]
["2026-09-23T19:55:41.917594+00:00", "trade", 10.2313, 200.0]
["2026-09-23T19:55:41.921140+00:00", "trade", 10.2313, 100.0]
["2026-09-23T19:55:43.663680+00:00", "trade", 10.225, 50.0]
["2026-09-23T19:55:43.666368+00:00", "trade", 10.23, 2.0]
["2026-09-23T19:55:43.900454+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:55:43.905045+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:55:44.298029+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:55:45.887841+00:00", "trade", 10.22, 11.0]
["2026-09-23T19:55:45.887844+00:00", "trade", 10.22, 34.0]
["2026-09-23T19:55:45.887845+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:55:45.887896+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:55:45.887913+00:00", "trade", 10.22, 1.0]
["2026-09-23T19:55:46.590504+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:55:46.911743+00:00", "trade", 10.225, 1.0]
["2026-09-23T19:55:47.009800+00:00", "trade", 10.225, 24.0]
["2026-09-23T19:55:47.020392+00:00", "trade", 10.22, 1.0]
["2026-09-23T19:55:47.022193+00:00", "trade", 10.22, 99.0]
["2026-09-23T19:55:47.022265+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:55:47.022391+00:00", "trade", 10.22, 1.0]
["2026-09-23T19:55:47.023381+00:00", "trade", 10.22, 25.0]
["2026-09-23T19:55:47.023548+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:55:47.032838+00:00", "trade", 10.225, 100.0]
["2026-09-23T19:55:47.034083+00:00", "trade", 10.2231, 22.0]
["2026-09-23T19:55:47.839014+00:00", "trade", 10.2311, 100.0]
["2026-09-23T19:55:47.959797+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:55:48.024536+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:55:48.324358+00:00", "trade", 10.22, 8.0]
["2026-09-23T19:55:48.325435+00:00", "trade", 10.225, 8.0]
["2026-09-23T19:55:49.233625+00:00", "trade", 10.2292, 700.0]
["2026-09-23T19:55:49.234867+00:00", "trade", 10.2291, 36.0]
["2026-09-23T19:55:49.237642+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:55:49.243742+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:55:49.247052+00:00", "trade", 10.22, 9.0]
["2026-09-23T19:55:49.247136+00:00", "trade", 10.22, 70.0]
["2026-09-23T19:55:49.417575+00:00", "trade", 10.225, 100.0]
["2026-09-23T19:55:49.418820+00:00", "trade", 10.2263, 20.0]
["2026-09-23T19:55:49.420062+00:00", "trade", 10.225, 4.0]
["2026-09-23T19:55:50.337607+00:00", "trade", 10.22, 100.0]
["2026-09-23T19:55:50.337675+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:55:50.338427+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:55:50.544106+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:55:52.025009+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:55:52.026853+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:55:52.320861+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:55:52.326300+00:00", "trade", 10.22, 5.0]
["2026-09-23T19:55:52.326505+00:00", "trade", 10.22, 20.0]
["2026-09-23T19:55:52.326836+00:00", "trade", 10.22, 2.0]
["2026-09-23T19:55:52.334344+00:00", "trade", 10.22, 100.0]
["2026-09-23T19:55:52.335589+00:00", "trade", 10.2213, 21.0]
["2026-09-23T19:55:52.424123+00:00", "trade", 10.2307, 100.0]
["2026-09-23T19:55:52.588060+00:00", "trade", 10.23, 4.0]
["2026-09-23T19:55:53.301890+00:00", "trade", 10.22, 14.0]
["2026-09-23T19:55:53.301890+00:00", "trade", 10.22, 1.0]
["2026-09-23T19:55:53.301896+00:00", "trade", 10.22, 13.0]
["2026-09-23T19:55:53.301896+00:00", "trade", 10.22, 1.0]
["2026-09-23T19:55:53.301897+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:55:53.301899+00:00", "trade", 10.22, 14.0]
["2026-09-23T19:55:53.301899+00:00", "trade", 10.22, 16.0]
["2026-09-23T19:55:53.363972+00:00", "trade", 10.2306, 4.0]
["2026-09-23T19:55:54.637609+00:00", "trade", 10.22, 100.0]
["2026-09-23T19:55:54.637610+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:55:54.910453+00:00", "trade", 10.225, 48.0]
["2026-09-23T19:55:54.917164+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:55:54.917165+00:00", "trade", 10.22, 184.0]
["2026-09-23T19:55:54.917168+00:00", "trade", 10.22, 16.0]
["2026-09-23T19:55:54.918416+00:00", "trade", 10.2207, 20.0]
["2026-09-23T19:55:55.009884+00:00", "trade", 10.2241, 75.0]
["2026-09-23T19:55:55.402659+00:00", "trade", 10.225, 5.0]
["2026-09-23T19:55:56.005344+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:55:57.085962+00:00", "trade", 10.225, 30.0]
["2026-09-23T19:55:57.103048+00:00", "trade", 10.225, 5.0]
["2026-09-23T19:55:58.003471+00:00", "trade", 10.225, 1.0]
["2026-09-23T19:55:59.023974+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:55:59.029301+00:00", "trade", 10.22, 1.0]
["2026-09-23T19:56:00.012112+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:56:00.025288+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:56:00.513651+00:00", "trade", 10.2329, 200.0]
["2026-09-23T19:56:02.464677+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:56:03.224936+00:00", "trade", 10.225, 4.0]
["2026-09-23T19:56:03.225357+00:00", "trade", 10.225, 28.0]
["2026-09-23T19:56:03.225544+00:00", "trade", 10.225, 2.0]
["2026-09-23T19:56:03.419820+00:00", "trade", 10.22, 70.0]
["2026-09-23T19:56:03.419821+00:00", "quote", 10.21, 10.23]
["2026-09-23T19:56:03.419951+00:00", "quote", 10.21, 10.22]
["2026-09-23T19:56:03.420006+00:00", "trade", 10.22, 100.0]
["2026-09-23T19:56:03.420007+00:00", "quote", 10.21, 10.23]
["2026-09-23T19:56:03.420062+00:00", "quote", 10.21, 10.23]
["2026-09-23T19:56:03.420523+00:00", "quote", 10.21, 10.22]
["2026-09-23T19:56:03.420838+00:00", "quote", 10.21, 10.23]
["2026-09-23T19:56:03.420839+00:00", "trade", 10.22, 100.0]
["2026-09-23T19:56:03.420930+00:00", "trade", 10.215, 6.0]
["2026-09-23T19:56:03.421020+00:00", "trade", 10.215, 5.0]
["2026-09-23T19:56:03.421354+00:00", "trade", 10.22, 6.0]
["2026-09-23T19:56:03.421561+00:00", "trade", 10.22, 100.0]
["2026-09-23T19:56:03.422087+00:00", "trade", 10.2216, 22.0]
["2026-09-23T19:56:03.529552+00:00", "quote", 10.21, 10.23]
["2026-09-23T19:56:03.784728+00:00", "trade", 10.2294, 9.0]
["2026-09-23T19:56:04.878080+00:00", "quote", 10.21, 10.23]
["2026-09-23T19:56:06.372348+00:00", "trade", 10.22, 20.0]
["2026-09-23T19:56:07.006662+00:00", "trade", 10.22, 5.0]
["2026-09-23T19:56:08.115125+00:00", "trade", 10.22, 60.0]
["2026-09-23T19:56:10.163561+00:00", "trade", 10.22, 100.0]
["2026-09-23T19:56:10.164809+00:00", "trade", 10.2207, 21.0]
["2026-09-23T19:56:10.345232+00:00", "trade", 10.2421, 100.0]
["2026-09-23T19:56:10.627455+00:00", "trade", 10.2421, 94.0]
["2026-09-23T19:56:10.862238+00:00", "trade", 10.22, 200.0]
["2026-09-23T19:56:10.862319+00:00", "trade", 10.22, 200.0]
["2026-09-23T19:56:10.863486+00:00", "trade", 10.2201, 26.0]
["2026-09-23T19:56:11.400817+00:00", "trade", 10.2289, 7.0]
["2026-09-23T19:56:11.883422+00:00", "trade", 10.23, 20.0]
["2026-09-23T19:56:11.883426+00:00", "quote", 10.21, 10.23]
["2026-09-23T19:56:11.883476+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:56:11.884889+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:56:12.104546+00:00", "trade", 10.2289, 16.0]
["2026-09-23T19:56:12.418299+00:00", "trade", 10.22, 100.0]
["2026-09-23T19:56:12.541733+00:00", "trade", 10.2205, 36.0]
["2026-09-23T19:56:12.883476+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:56:15.044552+00:00", "trade", 10.2288, 30.0]
["2026-09-23T19:56:15.045598+00:00", "trade", 10.225, 4.0]
["2026-09-23T19:56:15.045797+00:00", "trade", 10.2217, 20.0]
["2026-09-23T19:56:15.797268+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:56:16.867428+00:00", "trade", 10.22, 1.0]
["2026-09-23T19:56:16.867434+00:00", "trade", 10.22, 6.0]
["2026-09-23T19:56:16.867434+00:00", "trade", 10.22, 5.0]
["2026-09-23T19:56:16.867437+00:00", "trade", 10.22, 10.0]
["2026-09-23T19:56:16.867437+00:00", "trade", 10.22, 11.0]
["2026-09-23T19:56:16.867440+00:00", "trade", 10.22, 67.0]
["2026-09-23T19:56:17.188252+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:56:17.285712+00:00", "trade", 10.2287, 4.0]
["2026-09-23T19:56:18.021124+00:00", "trade", 10.2205, 94.0]
["2026-09-23T19:56:18.625756+00:00", "trade", 10.22, 10.0]
["2026-09-23T19:56:18.626363+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:56:18.657933+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:56:19.206128+00:00", "trade", 10.225, 40.0]
["2026-09-23T19:56:20.180124+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:56:20.398167+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:56:21.304756+00:00", "trade", 10.2415, 100.0]
["2026-09-23T19:56:22.885139+00:00", "trade", 10.225, 10.0]
["2026-09-23T19:56:22.886327+00:00", "trade", 10.225, 2.0]
["2026-09-23T19:56:24.138607+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:56:25.132627+00:00", "trade", 10.2413, 14.0]
["2026-09-23T19:56:25.134016+00:00", "trade", 10.225, 1.0]
["2026-09-23T19:56:26.619455+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:56:26.723828+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:56:27.975686+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:56:27.975782+00:00", "trade", 10.22, 100.0]
["2026-09-23T19:56:27.976230+00:00", "trade", 10.225, 2.0]
["2026-09-23T19:56:27.976515+00:00", "trade", 10.225, 1.0]
["2026-09-23T19:56:29.573522+00:00", "trade", 10.2235, 2.0]
["2026-09-23T19:56:29.573587+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:56:30.012134+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:56:30.318296+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:56:30.864629+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:56:31.009734+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:56:32.648025+00:00", "trade", 10.2284, 100.0]
["2026-09-23T19:56:33.206283+00:00", "trade", 10.2412, 25.0]
["2026-09-23T19:56:33.207652+00:00", "trade", 10.225, 2.0]
["2026-09-23T19:56:33.207691+00:00", "trade", 10.225, 4.0]
["2026-09-23T19:56:33.244743+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:56:33.624006+00:00", "trade", 10.2284, 9.0]
["2026-09-23T19:56:35.304385+00:00", "trade", 10.225, 33.0]
["2026-09-23T19:56:35.305633+00:00", "trade", 10.2216, 21.0]
["2026-09-23T19:56:35.312667+00:00", "trade", 10.22, 67.0]
["2026-09-23T19:56:35.312730+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:56:38.678099+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:56:39.037062+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:56:39.297526+00:00", "trade", 10.225, 2.0]
["2026-09-23T19:56:39.298641+00:00", "trade", 10.225, 2.0]
["2026-09-23T19:56:39.298680+00:00", "trade", 10.225, 2.0]
["2026-09-23T19:56:39.694029+00:00", "trade", 10.225, 200.0]
["2026-09-23T19:56:39.695274+00:00", "trade", 10.2218, 20.0]
["2026-09-23T19:56:41.685104+00:00", "trade", 10.241, 53.0]
["2026-09-23T19:56:42.123937+00:00", "trade", 10.2237, 6.0]
["2026-09-23T19:56:42.125242+00:00", "trade", 10.225, 1.0]
["2026-09-23T19:56:42.311441+00:00", "trade", 10.2227, 75.0]
["2026-09-23T19:56:43.154036+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:56:43.457767+00:00", "trade", 10.225, 91.0]
["2026-09-23T19:56:43.458329+00:00", "trade", 10.22, 1.0]
["2026-09-23T19:56:43.458329+00:00", "trade", 10.22, 8.0]
["2026-09-23T19:56:43.458843+00:00", "trade", 10.225, 6.0]
["2026-09-23T19:56:43.459024+00:00", "trade", 10.2238, 22.0]
["2026-09-23T19:56:43.966897+00:00", "trade", 10.225, 40.0]
["2026-09-23T19:56:43.990944+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:56:44.012843+00:00", "trade", 10.225, 9.0]
["2026-09-23T19:56:44.012846+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:56:44.012847+00:00", "trade", 10.22, 33.0]
["2026-09-23T19:56:44.012850+00:00", "trade", 10.22, 18.0]
["2026-09-23T19:56:44.012922+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:56:44.877740+00:00", "trade", 10.2227, 6.0]
["2026-09-23T19:56:45.364112+00:00", "trade", 10.225, 7.0]
["2026-09-23T19:56:45.364236+00:00", "trade", 10.22, 82.0]
["2026-09-23T19:56:45.364236+00:00", "trade", 10.22, 11.0]
["2026-09-23T19:56:45.364237+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:56:45.364302+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:56:45.364825+00:00", "trade", 10.225, 1.0]
["2026-09-23T19:56:45.425753+00:00", "trade", 10.2279, 100.0]
["2026-09-23T19:56:46.543483+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:56:46.544534+00:00", "trade", 10.22, 89.0]
["2026-09-23T19:56:46.544534+00:00", "trade", 10.22, 8.0]
["2026-09-23T19:56:46.544536+00:00", "trade", 10.22, 46.0]
["2026-09-23T19:56:46.544611+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:56:46.654892+00:00", "trade", 10.2407, 100.0]
["2026-09-23T19:56:47.594101+00:00", "trade", 10.225, 5.0]
["2026-09-23T19:56:47.998028+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:56:48.344447+00:00", "trade", 10.2236, 12.0]
["2026-09-23T19:56:48.532950+00:00", "trade", 10.2226, 19.0]
["2026-09-23T19:56:48.534192+00:00", "trade", 10.2211, 20.0]
["2026-09-23T19:56:48.534219+00:00", "trade", 10.225, 1.0]
["2026-09-23T19:56:49.091181+00:00", "trade", 10.2222, 5.0]
["2026-09-23T19:56:49.097229+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:56:49.097314+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:56:49.097660+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:56:49.141827+00:00", "trade", 10.225, 9.0]
["2026-09-23T19:56:49.468190+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:56:49.965251+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:56:50.092839+00:00", "trade", 10.225, 200.0]
["2026-09-23T19:56:50.093603+00:00", "trade", 10.225, 2.0]
["2026-09-23T19:56:50.137706+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:56:50.324459+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:56:50.367054+00:00", "trade", 10.2273, 7.0]
["2026-09-23T19:56:50.399135+00:00", "trade", 10.225, 100.0]
["2026-09-23T19:56:50.797199+00:00", "trade", 10.225, 52.0]
["2026-09-23T19:56:50.966389+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:56:51.699456+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:56:51.699501+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:56:52.083715+00:00", "trade", 10.225, 100.0]
["2026-09-23T19:56:52.083715+00:00", "trade", 10.23, 80.0]
["2026-09-23T19:56:52.083718+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:56:52.083719+00:00", "trade", 10.23, 100.0]
["2026-09-23T19:56:52.083722+00:00", "trade", 10.23, 120.0]
["2026-09-23T19:56:52.083725+00:00", "trade", 10.23, 100.0]
["2026-09-23T19:56:52.083725+00:00", "trade", 10.23, 100.0]
["2026-09-23T19:56:52.083729+00:00", "trade", 10.23, 16.0]
["2026-09-23T19:56:52.083729+00:00", "trade", 10.23, 7.0]
["2026-09-23T19:56:52.083733+00:00", "trade", 10.23, 100.0]
["2026-09-23T19:56:52.083733+00:00", "trade", 10.23, 62.0]
["2026-09-23T19:56:52.083733+00:00", "trade", 10.23, 116.0]
["2026-09-23T19:56:52.083793+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:56:52.083798+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:56:52.083884+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:56:52.084194+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:56:52.084242+00:00", "trade", 10.23, 60.0]
["2026-09-23T19:56:52.084244+00:00", "trade", 10.23, 100.0]
["2026-09-23T19:56:52.084244+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:56:52.084250+00:00", "trade", 10.23, 5.0]
["2026-09-23T19:56:52.084250+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:56:52.084290+00:00", "trade", 10.23, 39.0]
["2026-09-23T19:56:52.084290+00:00", "trade", 10.23, 200.0]
["2026-09-23T19:56:52.084293+00:00", "trade", 10.23, 100.0]
["2026-09-23T19:56:52.084963+00:00", "trade", 10.225, 24.0]
["2026-09-23T19:56:52.085029+00:00", "trade", 10.2248, 20.0]
["2026-09-23T19:56:52.085153+00:00", "trade", 10.23, 20.0]
["2026-09-23T19:56:52.085171+00:00", "trade", 10.225, 1.0]
["2026-09-23T19:56:52.085264+00:00", "trade", 10.23, 20.0]
["2026-09-23T19:56:52.085550+00:00", "trade", 10.23, 20.0]
["2026-09-23T19:56:52.086082+00:00", "trade", 10.23, 184.0]
["2026-09-23T19:56:52.086084+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:56:52.086085+00:00", "trade", 10.23, 100.0]
["2026-09-23T19:56:52.086088+00:00", "trade", 10.23, 100.0]
["2026-09-23T19:56:52.086088+00:00", "trade", 10.23, 116.0]
["2026-09-23T19:56:52.086159+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:56:52.086851+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:56:52.087345+00:00", "trade", 10.23, 21.0]
["2026-09-23T19:56:52.087390+00:00", "trade", 10.23, 24.0]
["2026-09-23T19:56:52.091215+00:00", "trade", 10.22, 27.0]
["2026-09-23T19:56:52.091294+00:00", "trade", 10.22, 32.0]
["2026-09-23T19:56:52.115320+00:00", "trade", 10.23, 84.0]
["2026-09-23T19:56:52.115323+00:00", "trade", 10.23, 43.0]
["2026-09-23T19:56:52.115326+00:00", "trade", 10.23, 100.0]
["2026-09-23T19:56:52.115330+00:00", "trade", 10.23, 76.0]
["2026-09-23T19:56:52.115333+00:00", "trade", 10.23, 100.0]
["2026-09-23T19:56:52.115333+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:56:52.115335+00:00", "trade", 10.23, 100.0]
["2026-09-23T19:56:52.115339+00:00", "trade", 10.23, 100.0]
["2026-09-23T19:56:52.115339+00:00", "trade", 10.23, 60.0]
["2026-09-23T19:56:52.115345+00:00", "trade", 10.23, 200.0]
["2026-09-23T19:56:52.115345+00:00", "trade", 10.23, 100.0]
["2026-09-23T19:56:52.115345+00:00", "trade", 10.23, 100.0]
["2026-09-23T19:56:52.115345+00:00", "trade", 10.23, 4.0]
["2026-09-23T19:56:52.115345+00:00", "trade", 10.23, 120.0]
["2026-09-23T19:56:52.116607+00:00", "trade", 10.2285, 20.0]
["2026-09-23T19:56:52.116677+00:00", "trade", 10.23, 22.0]
["2026-09-23T19:56:52.116731+00:00", "trade", 10.23, 20.0]
["2026-09-23T19:56:52.116782+00:00", "trade", 10.2296, 20.0]
["2026-09-23T19:56:52.121804+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:56:52.121864+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:56:52.135581+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:56:52.148252+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:56:52.595047+00:00", "trade", 10.225, 5.0]
["2026-09-23T19:56:53.024132+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:56:53.024227+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:56:53.024708+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:56:53.326032+00:00", "trade", 10.23, 10.0]
["2026-09-23T19:56:54.495557+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:56:54.923188+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:56:55.645156+00:00", "trade", 10.23, 7.0]
["2026-09-23T19:56:55.646446+00:00", "trade", 10.225, 1.0]
["2026-09-23T19:56:56.457668+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:56:57.159094+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:56:57.324285+00:00", "trade", 10.2395, 200.0]
["2026-09-23T19:56:57.405044+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:56:57.679028+00:00", "trade", 10.225, 1.0]
["2026-09-23T19:56:58.348987+00:00", "trade", 10.227, 100.0]
["2026-09-23T19:56:59.685139+00:00", "trade", 10.2393, 100.0]
["2026-09-23T19:57:00.002486+00:00", "trade", 10.225, 1.0]
["2026-09-23T19:57:00.005848+00:00", "trade", 10.225, 8.0]
["2026-09-23T19:57:00.012147+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:57:00.052645+00:00", "trade", 10.225, 3.0]
["2026-09-23T19:57:00.100888+00:00", "trade", 10.2265, 74.0]
["2026-09-23T19:57:01.117092+00:00", "trade", 10.225, 53.0]
["2026-09-23T19:57:01.118298+00:00", "trade", 10.23, 4.0]
["2026-09-23T19:57:01.118942+00:00", "trade", 10.22, 6.0]
["2026-09-23T19:57:01.119089+00:00", "trade", 10.225, 2.0]
["2026-09-23T19:57:01.241353+00:00", "trade", 10.225, 2.0]
["2026-09-23T19:57:01.859254+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:57:02.304544+00:00", "trade", 10.2269, 9.0]
["2026-09-23T19:57:02.443892+00:00", "trade", 10.2269, 100.0]
["2026-09-23T19:57:02.477663+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:57:02.634124+00:00", "trade", 10.2256, 99.0]
["2026-09-23T19:57:02.635378+00:00", "trade", 10.2272, 20.0]
["2026-09-23T19:57:02.635411+00:00", "trade", 10.225, 1.0]
["2026-09-23T19:57:02.664896+00:00", "trade", 10.239, 14.0]
["2026-09-23T19:57:03.120345+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:57:03.414586+00:00", "trade", 10.2292, 27.0]
["2026-09-23T19:57:03.485648+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:57:03.487930+00:00", "trade", 10.225, 72.0]
["2026-09-23T19:57:04.019220+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:57:04.019285+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:57:04.138072+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:57:04.296333+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:57:04.541149+00:00", "trade", 10.2269, 8.0]
["2026-09-23T19:57:05.105373+00:00", "trade", 10.2256, 2.0]
["2026-09-23T19:57:05.106808+00:00", "trade", 10.225, 1.0]
["2026-09-23T19:57:05.643208+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:57:05.645546+00:00", "trade", 10.225, 72.0]
["2026-09-23T19:57:05.739296+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:57:05.890821+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:57:06.457658+00:00", "trade", 10.22, 4.0]
["2026-09-23T19:57:06.457658+00:00", "trade", 10.22, 20.0]
["2026-09-23T19:57:06.457661+00:00", "trade", 10.22, 11.0]
["2026-09-23T19:57:06.457662+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:57:06.457664+00:00", "trade", 10.22, 25.0]
["2026-09-23T19:57:06.457728+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:57:06.468493+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:57:06.927717+00:00", "trade", 10.2256, 2.0]
["2026-09-23T19:57:07.286054+00:00", "trade", 10.225, 1.0]
["2026-09-23T19:57:08.098119+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:57:08.657263+00:00", "trade", 10.225, 200.0]
["2026-09-23T19:57:08.658385+00:00", "trade", 10.225, 2.0]
["2026-09-23T19:57:08.658508+00:00", "trade", 10.2246, 22.0]
["2026-09-23T19:57:09.252010+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:57:09.373148+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:57:10.297649+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:57:10.344018+00:00", "trade", 10.225, 5.0]
["2026-09-23T19:57:10.345191+00:00", "trade", 10.225, 1.0]
["2026-09-23T19:57:11.343968+00:00", "trade", 10.2255, 117.0]
["2026-09-23T19:57:12.572047+00:00", "trade", 10.222, 20.0]
["2026-09-23T19:57:12.573066+00:00", "trade", 10.23, 2.0]
["2026-09-23T19:57:12.573361+00:00", "trade", 10.225, 1.0]
["2026-09-23T19:57:13.885615+00:00", "trade", 10.2273, 4.0]
["2026-09-23T19:57:13.886658+00:00", "trade", 10.23, 3.0]
["2026-09-23T19:57:15.306016+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:57:15.512767+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:57:15.558887+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:57:16.161799+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:57:16.326044+00:00", "trade", 10.225, 1.0]
["2026-09-23T19:57:16.423833+00:00", "trade", 10.2367, 10.0]
["2026-09-23T19:57:16.425072+00:00", "trade", 10.225, 1.0]
["2026-09-23T19:57:17.098293+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:57:17.114129+00:00", "trade", 10.2254, 7.0]
["2026-09-23T19:57:17.187175+00:00", "trade", 10.2274, 5.0]
["2026-09-23T19:57:17.245177+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:57:17.246951+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:57:17.247899+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:57:17.247939+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:57:17.247944+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:57:18.324546+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:57:18.459306+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:57:18.578427+00:00", "trade", 10.23, 4.0]
["2026-09-23T19:57:18.619081+00:00", "trade", 10.225, 5.0]
["2026-09-23T19:57:18.620377+00:00", "trade", 10.225, 1.0]
["2026-09-23T19:57:19.025944+00:00", "trade", 10.2255, 21.0]
["2026-09-23T19:57:19.738042+00:00", "trade", 10.225, 2.0]
["2026-09-23T19:57:19.738099+00:00", "trade", 10.225, 48.0]
["2026-09-23T19:57:21.603445+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:57:21.636854+00:00", "trade", 10.22, 7.0]
["2026-09-23T19:57:21.637032+00:00", "trade", 10.2205, 15.0]
["2026-09-23T19:57:21.638129+00:00", "trade", 10.225, 1.0]
["2026-09-23T19:57:21.836669+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:57:22.117724+00:00", "trade", 10.225, 13.0]
["2026-09-23T19:57:22.200273+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:57:23.040759+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:57:23.554368+00:00", "trade", 10.2205, 62.0]
["2026-09-23T19:57:23.555376+00:00", "trade", 10.225, 2.0]
["2026-09-23T19:57:23.555685+00:00", "trade", 10.225, 1.0]
["2026-09-23T19:57:23.734448+00:00", "trade", 10.2256, 8.0]
["2026-09-23T19:57:24.020917+00:00", "trade", 10.2365, 48.0]
["2026-09-23T19:57:24.120117+00:00", "trade", 10.225, 100.0]
["2026-09-23T19:57:24.121105+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:57:24.126065+00:00", "trade", 10.225, 200.0]
["2026-09-23T19:57:24.126228+00:00", "trade", 10.23, 55.0]
["2026-09-23T19:57:24.126231+00:00", "trade", 10.23, 60.0]
["2026-09-23T19:57:24.126234+00:00", "trade", 10.23, 100.0]
["2026-09-23T19:57:24.126249+00:00", "trade", 10.23, 100.0]
["2026-09-23T19:57:24.126312+00:00", "trade", 10.23, 8.0]
["2026-09-23T19:57:24.126465+00:00", "trade", 10.23, 63.0]
["2026-09-23T19:57:24.126468+00:00", "trade", 10.23, 4.0]
["2026-09-23T19:57:24.126474+00:00", "trade", 10.23, 80.0]
["2026-09-23T19:57:24.126474+00:00", "trade", 10.23, 52.0]
["2026-09-23T19:57:24.126477+00:00", "trade", 10.23, 100.0]
["2026-09-23T19:57:24.126480+00:00", "trade", 10.23, 77.0]
["2026-09-23T19:57:24.126480+00:00", "trade", 10.23, 39.0]
["2026-09-23T19:57:24.126484+00:00", "trade", 10.23, 91.0]
["2026-09-23T19:57:24.126489+00:00", "trade", 10.23, 60.0]
["2026-09-23T19:57:24.126489+00:00", "trade", 10.23, 8.0]
["2026-09-23T19:57:24.126492+00:00", "trade", 10.23, 8.0]
["2026-09-23T19:57:24.126495+00:00", "trade", 10.23, 4.0]
["2026-09-23T19:57:24.126498+00:00", "trade", 10.23, 47.0]
["2026-09-23T19:57:24.126498+00:00", "trade", 10.23, 100.0]
["2026-09-23T19:57:24.126504+00:00", "trade", 10.23, 40.0]
["2026-09-23T19:57:24.126504+00:00", "trade", 10.23, 39.0]
["2026-09-23T19:57:24.126511+00:00", "trade", 10.23, 8.0]
["2026-09-23T19:57:24.126511+00:00", "trade", 10.23, 4.0]
["2026-09-23T19:57:24.126513+00:00", "trade", 10.23, 116.0]
["2026-09-23T19:57:24.126513+00:00", "trade", 10.23, 101.0]
["2026-09-23T19:57:24.126516+00:00", "trade", 10.23, 100.0]
["2026-09-23T19:57:24.126520+00:00", "trade", 10.23, 68.0]
["2026-09-23T19:57:24.126520+00:00", "trade", 10.23, 41.0]
["2026-09-23T19:57:24.126525+00:00", "trade", 10.23, 59.0]
["2026-09-23T19:57:24.126528+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:57:24.126535+00:00", "trade", 10.23, 49.0]
["2026-09-23T19:57:24.126538+00:00", "trade", 10.23, 100.0]
["2026-09-23T19:57:24.126541+00:00", "trade", 10.23, 100.0]
["2026-09-23T19:57:24.126541+00:00", "trade", 10.23, 200.0]
["2026-09-23T19:57:24.126544+00:00", "trade", 10.23, 100.0]
["2026-09-23T19:57:24.126544+00:00", "trade", 10.23, 100.0]
["2026-09-23T19:57:24.126550+00:00", "trade", 10.23, 100.0]
["2026-09-23T19:57:24.126550+00:00", "trade", 10.23, 200.0]
["2026-09-23T19:57:24.126550+00:00", "trade", 10.23, 100.0]
["2026-09-23T19:57:24.126550+00:00", "trade", 10.23, 19.0]
["2026-09-23T19:57:24.126556+00:00", "trade", 10.23, 4.0]
["2026-09-23T19:57:24.126556+00:00", "trade", 10.23, 100.0]
["2026-09-23T19:57:24.126556+00:00", "trade", 10.23, 100.0]
["2026-09-23T19:57:24.126558+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:57:24.126559+00:00", "trade", 10.23, 100.0]
["2026-09-23T19:57:24.126559+00:00", "trade", 10.23, 100.0]
["2026-09-23T19:57:24.126562+00:00", "trade", 10.23, 100.0]
["2026-09-23T19:57:24.126562+00:00", "trade", 10.23, 100.0]
["2026-09-23T19:57:24.126566+00:00", "trade", 10.23, 4.0]
["2026-09-23T19:57:24.126566+00:00", "trade", 10.23, 4.0]
["2026-09-23T19:57:24.126572+00:00", "trade", 10.23, 60.0]
["2026-09-23T19:57:24.126572+00:00", "trade", 10.23, 4.0]
["2026-09-23T19:57:24.126572+00:00", "trade", 10.23, 100.0]
["2026-09-23T19:57:24.126577+00:00", "trade", 10.23, 100.0]
["2026-09-23T19:57:24.126577+00:00", "trade", 10.23, 100.0]
["2026-09-23T19:57:24.126577+00:00", "trade", 10.23, 4.0]
["2026-09-23T19:57:24.126580+00:00", "trade", 10.23, 200.0]
["2026-09-23T19:57:24.126580+00:00", "trade", 10.23, 100.0]
["2026-09-23T19:57:24.126580+00:00", "trade", 10.23, 200.0]
["2026-09-23T19:57:24.126586+00:00", "trade", 10.23, 4.0]
["2026-09-23T19:57:24.126586+00:00", "trade", 10.23, 100.0]
["2026-09-23T19:57:24.126586+00:00", "trade", 10.23, 100.0]
["2026-09-23T19:57:24.126589+00:00", "trade", 10.23, 39.0]
["2026-09-23T19:57:24.126589+00:00", "trade", 10.23, 100.0]
["2026-09-23T19:57:24.126595+00:00", "trade", 10.23, 100.0]
["2026-09-23T19:57:24.126595+00:00", "trade", 10.23, 100.0]
["2026-09-23T19:57:24.126595+00:00", "trade", 10.23, 94.0]
["2026-09-23T19:57:24.126595+00:00", "trade", 10.23, 100.0]
["2026-09-23T19:57:24.126595+00:00", "trade", 10.23, 157.0]
["2026-09-23T19:57:24.126595+00:00", "trade", 10.23, 100.0]
["2026-09-23T19:57:24.126595+00:00", "trade", 10.23, 48.0]
["2026-09-23T19:57:24.126598+00:00", "trade", 10.23, 6.0]
["2026-09-23T19:57:24.126598+00:00", "trade", 10.23, 34.0]
["2026-09-23T19:57:24.126600+00:00", "trade", 10.23, 100.0]
["2026-09-23T19:57:24.126600+00:00", "trade", 10.23, 100.0]
["2026-09-23T19:57:24.126603+00:00", "trade", 10.23, 200.0]
["2026-09-23T19:57:24.126603+00:00", "trade", 10.23, 100.0]
["2026-09-23T19:57:24.126606+00:00", "trade", 10.23, 100.0]
["2026-09-23T19:57:24.126606+00:00", "trade", 10.23, 66.0]
["2026-09-23T19:57:24.126646+00:00", "trade", 10.23, 100.0]
["2026-09-23T19:57:24.126652+00:00", "trade", 10.23, 1.0]
["2026-09-23T19:57:24.126655+00:00", "trade", 10.23, 192.0]
["2026-09-23T19:57:24.126706+00:00", "trade", 10.23, 70.0]
["2026-09-23T19:57:24.126714+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:57:24.126774+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:57:24.126790+00:00", "trade", 10.23, 34.0]
["2026-09-23T19:57:24.126793+00:00", "trade", 10.23, 100.0]
["2026-09-23T19:57:24.126793+00:00", "trade", 10.23, 100.0]
["2026-09-23T19:57:24.126794+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:57:24.126796+00:00", "trade", 10.23, 177.0]
["2026-09-23T19:57:24.126800+00:00", "trade", 10.23, 20.0]
["2026-09-23T19:57:24.126800+00:00", "trade", 10.23, 28.0]
["2026-09-23T19:57:24.126802+00:00", "trade", 10.23, 8.0]
["2026-09-23T19:57:24.126805+00:00", "trade", 10.23, 23.0]
["2026-09-23T19:57:24.126809+00:00", "trade", 10.23, 100.0]
["2026-09-23T19:57:24.126809+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:57:24.126809+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:57:24.126811+00:00", "trade", 10.23, 100.0]
["2026-09-23T19:57:24.126811+00:00", "trade", 10.23, 188.0]
["2026-09-23T19:57:24.126854+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:57:24.126865+00:00", "trade", 10.23, 60.0]
["2026-09-23T19:57:24.126868+00:00", "trade", 10.23, 3.0]
["2026-09-23T19:57:24.126868+00:00", "trade", 10.23, 27.0]
["2026-09-23T19:57:24.126904+00:00", "trade", 10.23, 36.0]
["2026-09-23T19:57:24.126961+00:00", "trade", 10.23, 12.0]
["2026-09-23T19:57:24.126965+00:00", "trade", 10.23, 100.0]
["2026-09-23T19:57:24.126968+00:00", "trade", 10.23, 100.0]
["2026-09-23T19:57:24.126968+00:00", "trade", 10.23, 200.0]
["2026-09-23T19:57:24.126969+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:57:24.126974+00:00", "trade", 10.23, 100.0]
["2026-09-23T19:57:24.126974+00:00", "trade", 10.23, 200.0]
["2026-09-23T19:57:24.126974+00:00", "trade", 10.23, 300.0]
["2026-09-23T19:57:24.126978+00:00", "trade", 10.23, 100.0]
["2026-09-23T19:57:24.126978+00:00", "trade", 10.23, 100.0]
["2026-09-23T19:57:24.126979+00:00", "quote", 10.22, 10.24]
["2026-09-23T19:57:24.126979+00:00", "quote", 10.22, 10.23]
["2026-09-23T19:57:24.126983+00:00", "trade", 10.23, 100.0]
["2026-09-23T19:57:24.127019+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:57:24.127070+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:57:24.127070+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:57:24.127110+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:57:24.127120+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:57:24.127150+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:57:24.127244+00:00", "trade", 10.23, 54.0]
["2026-09-23T19:57:24.127265+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:57:24.127280+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:57:24.127310+00:00", "trade", 10.2243, 26.0]
["2026-09-23T19:57:24.127325+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:57:24.127335+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:57:24.127365+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:57:24.127380+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:57:24.127400+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:57:24.127457+00:00", "trade", 10.24, 20.0]
["2026-09-23T19:57:24.127710+00:00", "trade", 10.23, 20.0]
["2026-09-23T19:57:24.127725+00:00", "trade", 10.24, 101.0]
["2026-09-23T19:57:24.127797+00:00", "trade", 10.23, 22.0]
["2026-09-23T19:57:24.127885+00:00", "trade", 10.2284, 20.0]
["2026-09-23T19:57:24.127897+00:00", "trade", 10.23, 7.0]
["2026-09-23T19:57:24.127903+00:00", "trade", 10.23, 100.0]
["2026-09-23T19:57:24.127951+00:00", "trade", 10.23, 7.0]
["2026-09-23T19:57:24.127957+00:00", "trade", 10.23, 17.0]
["2026-09-23T19:57:24.128008+00:00", "trade", 10.23, 7.0]
["2026-09-23T19:57:24.128083+00:00", "trade", 10.23, 7.0]
["2026-09-23T19:57:24.128877+00:00", "trade", 10.23, 100.0]
["2026-09-23T19:57:24.128883+00:00", "trade", 10.24, 49.0]
["2026-09-23T19:57:24.128889+00:00", "trade", 10.24, 16.0]
["2026-09-23T19:57:24.128889+00:00", "trade", 10.24, 6.0]
["2026-09-23T19:57:24.128889+00:00", "trade", 10.24, 29.0]
["2026-09-23T19:57:24.128889+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:57:24.128949+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:57:24.129003+00:00", "trade", 10.24, 20.0]
["2026-09-23T19:57:24.129003+00:00", "trade", 10.24, 20.0]
["2026-09-23T19:57:24.129012+00:00", "trade", 10.24, 171.0]
["2026-09-23T19:57:24.129012+00:00", "trade", 10.24, 100.0]
["2026-09-23T19:57:24.129014+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:57:24.129059+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:57:24.129081+00:00", "trade", 10.24, 28.0]
["2026-09-23T19:57:24.129150+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:57:24.129155+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:57:24.129160+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:57:24.129270+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:57:24.129385+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:57:24.129565+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:57:24.129566+00:00", "trade", 10.24, 100.0]
["2026-09-23T19:57:24.129569+00:00", "trade", 10.24, 100.0]
["2026-09-23T19:57:24.129572+00:00", "trade", 10.24, 186.0]
["2026-09-23T19:57:24.129581+00:00", "quote", 10.24, 10.24]
["2026-09-23T19:57:24.129686+00:00", "trade", 10.24, 29.0]
["2026-09-23T19:57:24.129686+00:00", "quote", 10.24, 10.24]
["2026-09-23T19:57:24.129746+00:00", "quote", 10.24, 10.24]
["2026-09-23T19:57:24.129831+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:57:24.129887+00:00", "trade", 10.24, 100.0]
["2026-09-23T19:57:24.129896+00:00", "trade", 10.24, 112.0]
["2026-09-23T19:57:24.129896+00:00", "trade", 10.24, 90.0]
["2026-09-23T19:57:24.129897+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:57:24.129921+00:00", "quote", 10.23, 10.25]
["2026-09-23T19:57:24.130128+00:00", "trade", 10.24, 43.0]
["2026-09-23T19:57:24.130287+00:00", "trade", 10.225, 100.0]
["2026-09-23T19:57:24.130292+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:57:24.130433+00:00", "quote", 10.24, 10.24]
["2026-09-23T19:57:24.130548+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:57:24.130673+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:57:24.131024+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:57:24.131198+00:00", "trade", 10.24, 29.0]
["2026-09-23T19:57:24.131225+00:00", "trade", 10.235, 4.0]
["2026-09-23T19:57:24.132161+00:00", "trade", 10.24, 4.0]
["2026-09-23T19:57:24.132377+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:57:24.147648+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:57:24.147704+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:57:24.181282+00:00", "trade", 10.24, 100.0]
["2026-09-23T19:57:24.181439+00:00", "trade", 10.24, 200.0]
["2026-09-23T19:57:24.181439+00:00", "trade", 10.24, 16.0]
["2026-09-23T19:57:24.181474+00:00", "quote", 10.23, 10.25]
["2026-09-23T19:57:24.194078+00:00", "trade", 10.23, 40.0]
["2026-09-23T19:57:24.239863+00:00", "quote", 10.23, 10.25]
["2026-09-23T19:57:24.239913+00:00", "quote", 10.23, 10.25]
["2026-09-23T19:57:24.244905+00:00", "quote", 10.23, 10.25]
["2026-09-23T19:57:24.249841+00:00", "quote", 10.23, 10.25]
["2026-09-23T19:57:24.395355+00:00", "trade", 10.235, 20.0]
["2026-09-23T19:57:24.429934+00:00", "quote", 10.23, 10.25]
["2026-09-23T19:57:24.578527+00:00", "quote", 10.23, 10.25]
["2026-09-23T19:57:24.578587+00:00", "quote", 10.23, 10.25]
["2026-09-23T19:57:24.962818+00:00", "trade", 10.2286, 25.0]
["2026-09-23T19:57:25.160254+00:00", "quote", 10.23, 10.25]
["2026-09-23T19:57:25.472240+00:00", "quote", 10.23, 10.25]
["2026-09-23T19:57:25.963806+00:00", "trade", 10.24, 2.0]
["2026-09-23T19:57:26.192055+00:00", "quote", 10.23, 10.25]
["2026-09-23T19:57:26.254814+00:00", "quote", 10.23, 10.25]
["2026-09-23T19:57:26.636496+00:00", "quote", 10.23, 10.25]
["2026-09-23T19:57:27.304257+00:00", "quote", 10.23, 10.25]
["2026-09-23T19:57:27.466692+00:00", "trade", 10.24, 2.0]
["2026-09-23T19:57:27.563929+00:00", "quote", 10.23, 10.25]
["2026-09-23T19:57:28.138684+00:00", "quote", 10.23, 10.25]
["2026-09-23T19:57:28.138749+00:00", "quote", 10.23, 10.25]
["2026-09-23T19:57:28.139326+00:00", "trade", 10.23, 100.0]
["2026-09-23T19:57:28.139501+00:00", "trade", 10.23, 2.0]
["2026-09-23T19:57:28.278997+00:00", "quote", 10.23, 10.25]
["2026-09-23T19:57:29.940527+00:00", "trade", 10.2351, 13.0]
["2026-09-23T19:57:30.007677+00:00", "trade", 10.23, 1.0]
["2026-09-23T19:57:30.007881+00:00", "trade", 10.23, 57.0]
["2026-09-23T19:57:30.007884+00:00", "quote", 10.23, 10.25]
["2026-09-23T19:57:30.007939+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:57:30.012185+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:57:30.021672+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:57:30.131667+00:00", "trade", 10.2301, 1.0]
["2026-09-23T19:57:31.007935+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:57:31.008626+00:00", "quote", 10.23, 10.25]
["2026-09-23T19:57:31.022380+00:00", "trade", 10.23, 1.0]
["2026-09-23T19:57:31.022469+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:57:31.023111+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:57:31.023792+00:00", "quote", 10.23, 10.25]
["2026-09-23T19:57:31.561404+00:00", "quote", 10.23, 10.25]
["2026-09-23T19:57:31.960964+00:00", "quote", 10.23, 10.25]
["2026-09-23T19:57:32.184920+00:00", "quote", 10.23, 10.25]
["2026-09-23T19:57:32.640763+00:00", "quote", 10.23, 10.25]
["2026-09-23T19:57:33.198378+00:00", "quote", 10.23, 10.25]
["2026-09-23T19:57:33.341528+00:00", "quote", 10.23, 10.25]
["2026-09-23T19:57:33.624886+00:00", "quote", 10.23, 10.25]
["2026-09-23T19:57:34.186379+00:00", "trade", 10.23, 100.0]
["2026-09-23T19:57:34.984345+00:00", "quote", 10.23, 10.25]
["2026-09-23T19:57:35.179318+00:00", "quote", 10.23, 10.25]
["2026-09-23T19:57:36.722543+00:00", "trade", 10.25, 2.0]
["2026-09-23T19:57:36.723623+00:00", "trade", 10.24, 2.0]
["2026-09-23T19:57:36.723653+00:00", "trade", 10.24, 8.0]
["2026-09-23T19:57:37.252892+00:00", "trade", 10.2277, 6.0]
["2026-09-23T19:57:38.621410+00:00", "quote", 10.23, 10.25]
["2026-09-23T19:57:38.978408+00:00", "quote", 10.23, 10.25]
["2026-09-23T19:57:39.225611+00:00", "trade", 10.2277, 18.0]
["2026-09-23T19:57:39.226615+00:00", "trade", 10.24, 3.0]
["2026-09-23T19:57:39.817671+00:00", "quote", 10.23, 10.25]
["2026-09-23T19:57:39.936789+00:00", "quote", 10.23, 10.25]
["2026-09-23T19:57:40.602877+00:00", "quote", 10.23, 10.25]
["2026-09-23T19:57:40.874938+00:00", "quote", 10.23, 10.25]
["2026-09-23T19:57:41.955108+00:00", "trade", 10.2289, 100.0]
["2026-09-23T19:57:42.222489+00:00", "quote", 10.23, 10.25]
["2026-09-23T19:57:43.719324+00:00", "quote", 10.23, 10.25]
["2026-09-23T19:57:44.539397+00:00", "quote", 10.23, 10.25]
["2026-09-23T19:57:44.666992+00:00", "trade", 10.2345, 15.0]
["2026-09-23T19:57:45.067299+00:00", "trade", 10.2303, 4.0]
["2026-09-23T19:57:45.169094+00:00", "trade", 10.2303, 10.0]
["2026-09-23T19:57:45.257583+00:00", "quote", 10.23, 10.25]
["2026-09-23T19:57:46.055792+00:00", "trade", 10.24, 2.0]
["2026-09-23T19:57:46.243350+00:00", "quote", 10.23, 10.25]
["2026-09-23T19:57:46.941528+00:00", "quote", 10.23, 10.25]
["2026-09-23T19:57:47.011430+00:00", "quote", 10.23, 10.25]
["2026-09-23T19:57:47.781925+00:00", "quote", 10.23, 10.25]
["2026-09-23T19:57:48.401912+00:00", "quote", 10.23, 10.25]
["2026-09-23T19:57:48.446589+00:00", "quote", 10.23, 10.25]
["2026-09-23T19:57:48.599547+00:00", "trade", 10.24, 3.0]
["2026-09-23T19:57:48.708415+00:00", "trade", 10.229, 100.0]
["2026-09-23T19:57:48.738281+00:00", "quote", 10.23, 10.25]
["2026-09-23T19:57:49.161056+00:00", "quote", 10.23, 10.25]
["2026-09-23T19:57:49.258012+00:00", "quote", 10.23, 10.25]
["2026-09-23T19:57:49.475302+00:00", "trade", 10.2291, 87.0]
["2026-09-23T19:57:49.847953+00:00", "quote", 10.23, 10.25]
["2026-09-23T19:57:49.848429+00:00", "quote", 10.23, 10.25]
["2026-09-23T19:57:49.864249+00:00", "trade", 10.2276, 100.0]
["2026-09-23T19:57:50.319242+00:00", "quote", 10.23, 10.25]
["2026-09-23T19:57:50.339415+00:00", "quote", 10.23, 10.25]
["2026-09-23T19:57:50.783855+00:00", "trade", 10.2305, 11.0]
["2026-09-23T19:57:51.977702+00:00", "quote", 10.23, 10.25]
["2026-09-23T19:57:53.009548+00:00", "quote", 10.23, 10.25]
["2026-09-23T19:57:53.306325+00:00", "trade", 10.2309, 2.0]
["2026-09-23T19:57:53.687799+00:00", "quote", 10.23, 10.25]
["2026-09-23T19:57:54.356156+00:00", "quote", 10.23, 10.25]
["2026-09-23T19:57:54.644413+00:00", "trade", 10.2292, 100.0]
["2026-09-23T19:57:54.925800+00:00", "quote", 10.23, 10.25]
["2026-09-23T19:57:54.970192+00:00", "trade", 10.2292, 6.0]
["2026-09-23T19:57:55.045241+00:00", "trade", 10.2294, 2.0]
["2026-09-23T19:57:55.045392+00:00", "trade", 10.23, 1.0]
["2026-09-23T19:57:55.045395+00:00", "trade", 10.23, 7.0]
["2026-09-23T19:57:55.045398+00:00", "trade", 10.23, 1.0]
["2026-09-23T19:57:55.045404+00:00", "trade", 10.23, 2.0]
["2026-09-23T19:57:55.045479+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:57:55.045602+00:00", "trade", 10.235, 7.0]
["2026-09-23T19:57:55.045770+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:57:55.045774+00:00", "trade", 10.24, 73.0]
["2026-09-23T19:57:55.045779+00:00", "quote", 10.23, 10.25]
["2026-09-23T19:57:55.045782+00:00", "trade", 10.24, 4.0]
["2026-09-23T19:57:55.045782+00:00", "trade", 10.24, 52.0]
["2026-09-23T19:57:55.045785+00:00", "quote", 10.23, 10.25]
["2026-09-23T19:57:55.045789+00:00", "trade", 10.24, 56.0]
["2026-09-23T19:57:55.045860+00:00", "quote", 10.23, 10.25]
["2026-09-23T19:57:55.045861+00:00", "trade", 10.24, 7.0]
["2026-09-23T19:57:55.045885+00:00", "quote", 10.23, 10.25]
["2026-09-23T19:57:55.046160+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:57:55.046391+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:57:55.076579+00:00", "trade", 10.235, 100.0]
["2026-09-23T19:57:55.109706+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:57:55.123454+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:57:55.124158+00:00", "trade", 10.24, 44.0]
["2026-09-23T19:57:55.152709+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:57:55.243559+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:57:55.243625+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:57:55.451022+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:57:55.484076+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:57:55.494984+00:00", "trade", 10.2295, 100.0]
["2026-09-23T19:57:56.545783+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:57:56.685986+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:57:57.232850+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:57:57.585661+00:00", "trade", 10.2277, 8.0]
["2026-09-23T19:57:57.586789+00:00", "trade", 10.235, 2.0]
["2026-09-23T19:57:57.895975+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:57:57.940230+00:00", "trade", 10.235, 4.0]
["2026-09-23T19:57:58.118799+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:57:58.404861+00:00", "trade", 10.235, 80.0]
["2026-09-23T19:57:58.405050+00:00", "trade", 10.235, 20.0]
["2026-09-23T19:57:58.419397+00:00", "trade", 10.235, 100.0]
["2026-09-23T19:57:59.223348+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:57:59.661935+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:58:00.012213+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:58:00.103348+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:58:00.119918+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:58:00.487320+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:58:00.599330+00:00", "trade", 10.235, 2.0]
["2026-09-23T19:58:00.599462+00:00", "trade", 10.235, 4.0]
["2026-09-23T19:58:00.599814+00:00", "trade", 10.235, 7.0]
["2026-09-23T19:58:00.600008+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:58:00.603861+00:00", "trade", 10.232, 20.0]
["2026-09-23T19:58:01.019841+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:58:01.026963+00:00", "trade", 10.235, 2.0]
["2026-09-23T19:58:01.062657+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:58:01.159197+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:58:01.195953+00:00", "trade", 10.2312, 40.0]
["2026-09-23T19:58:01.254974+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:58:01.384056+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:58:01.501415+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:58:01.619360+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:58:01.699373+00:00", "trade", 10.2312, 2.0]
["2026-09-23T19:58:03.351183+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:58:04.312327+00:00", "trade", 10.24, 10.0]
["2026-09-23T19:58:04.732931+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:58:05.184531+00:00", "trade", 10.2298, 2.0]
["2026-09-23T19:58:05.238271+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:58:06.019131+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:58:06.577993+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:58:06.698770+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:58:06.702248+00:00", "trade", 10.23, 6.0]
["2026-09-23T19:58:06.702248+00:00", "trade", 10.23, 1.0]
["2026-09-23T19:58:06.702258+00:00", "trade", 10.23, 1.0]
["2026-09-23T19:58:06.702940+00:00", "trade", 10.235, 3.0]
["2026-09-23T19:58:06.720367+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:58:06.765916+00:00", "trade", 10.235, 1.0]
["2026-09-23T19:58:06.794883+00:00", "trade", 10.2298, 3.0]
["2026-09-23T19:58:07.070213+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:58:08.621585+00:00", "trade", 10.2294, 27.0]
["2026-09-23T19:58:09.219864+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:58:09.577528+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:58:10.286667+00:00", "trade", 10.2315, 2.0]
["2026-09-23T19:58:10.287692+00:00", "trade", 10.235, 2.0]
["2026-09-23T19:58:10.287765+00:00", "trade", 10.235, 6.0]
["2026-09-23T19:58:10.609024+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:58:11.081576+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:58:11.408473+00:00", "trade", 10.235, 13.0]
["2026-09-23T19:58:11.680213+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:58:11.879999+00:00", "trade", 10.235, 50.0]
["2026-09-23T19:58:12.738066+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:58:13.159046+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:58:13.816482+00:00", "trade", 10.235, 100.0]
["2026-09-23T19:58:14.017019+00:00", "trade", 10.235, 100.0]
["2026-09-23T19:58:14.017813+00:00", "trade", 10.23, 6.0]
["2026-09-23T19:58:14.017819+00:00", "trade", 10.23, 1.0]
["2026-09-23T19:58:14.084194+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:58:14.438864+00:00", "trade", 10.235, 5.0]
["2026-09-23T19:58:14.825896+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:58:15.119282+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:58:17.251481+00:00", "trade", 10.2316, 311.0]
["2026-09-23T19:58:17.279487+00:00", "trade", 10.235, 2.0]
["2026-09-23T19:58:17.280584+00:00", "trade", 10.235, 2.0]
["2026-09-23T19:58:17.961715+00:00", "trade", 10.235, 5.0]
["2026-09-23T19:58:19.595965+00:00", "trade", 10.235, 4.0]
["2026-09-23T19:58:19.596154+00:00", "trade", 10.235, 2.0]
["2026-09-23T19:58:20.037631+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:58:20.982650+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:58:21.037586+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:58:21.428027+00:00", "trade", 10.2279, 4.0]
["2026-09-23T19:58:22.207963+00:00", "trade", 10.2316, 6.0]
["2026-09-23T19:58:23.158559+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:58:23.303396+00:00", "trade", 10.23, 100.0]
["2026-09-23T19:58:23.676195+00:00", "trade", 10.2316, 3.0]
["2026-09-23T19:58:25.112355+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:58:25.117512+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:58:25.596183+00:00", "trade", 10.235, 3.0]
["2026-09-23T19:58:26.645601+00:00", "trade", 10.2341, 100.0]
["2026-09-23T19:58:27.222813+00:00", "trade", 10.235, 1.0]
["2026-09-23T19:58:27.623580+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:58:28.044136+00:00", "trade", 10.2342, 11.0]
["2026-09-23T19:58:29.073857+00:00", "trade", 10.235, 14.0]
["2026-09-23T19:58:29.075145+00:00", "trade", 10.235, 5.0]
["2026-09-23T19:58:29.079099+00:00", "trade", 10.235, 21.0]
["2026-09-23T19:58:29.227580+00:00", "trade", 10.2279, 100.0]
["2026-09-23T19:58:29.619946+00:00", "trade", 10.2304, 2.0]
["2026-09-23T19:58:29.619967+00:00", "trade", 10.2304, 4.0]
["2026-09-23T19:58:30.012250+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:58:30.202446+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:58:30.202793+00:00", "trade", 10.235, 50.0]
["2026-09-23T19:58:30.203804+00:00", "trade", 10.235, 2.0]
["2026-09-23T19:58:30.257228+00:00", "trade", 10.232, 20.0]
["2026-09-23T19:58:30.265832+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:58:30.365809+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:58:30.397740+00:00", "trade", 10.2344, 1.0]
["2026-09-23T19:58:30.470408+00:00", "trade", 10.235, 8.0]
["2026-09-23T19:58:30.500419+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:58:30.851121+00:00", "trade", 10.235, 6.0]
["2026-09-23T19:58:31.885022+00:00", "trade", 10.235, 32.0]
["2026-09-23T19:58:31.885672+00:00", "trade", 10.235, 32.0]
["2026-09-23T19:58:31.886451+00:00", "trade", 10.235, 32.0]
["2026-09-23T19:58:31.886508+00:00", "trade", 10.235, 32.0]
["2026-09-23T19:58:31.887569+00:00", "trade", 10.235, 32.0]
["2026-09-23T19:58:31.888544+00:00", "trade", 10.235, 32.0]
["2026-09-23T19:58:32.419966+00:00", "trade", 10.2347, 1.0]
["2026-09-23T19:58:32.632628+00:00", "trade", 10.235, 2.0]
["2026-09-23T19:58:33.597819+00:00", "trade", 10.235, 2.0]
["2026-09-23T19:58:33.597984+00:00", "trade", 10.235, 9.0]
["2026-09-23T19:58:34.081240+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:58:34.085887+00:00", "trade", 10.235, 15.0]
["2026-09-23T19:58:34.222095+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:58:34.419699+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:58:34.883731+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:58:34.883766+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:58:36.021754+00:00", "trade", 10.235, 4.0]
["2026-09-23T19:58:36.022779+00:00", "trade", 10.235, 4.0]
["2026-09-23T19:58:36.344363+00:00", "trade", 10.2305, 5.0]
["2026-09-23T19:58:36.390872+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:58:36.599585+00:00", "trade", 10.235, 50.0]
["2026-09-23T19:58:36.599642+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:58:37.381409+00:00", "trade", 10.235, 1.0]
["2026-09-23T19:58:37.932348+00:00", "trade", 10.235, 7.0]
["2026-09-23T19:58:37.965096+00:00", "trade", 10.228, 4.0]
["2026-09-23T19:58:38.372579+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:58:38.394438+00:00", "trade", 10.24, 1.0]
["2026-09-23T19:58:39.040520+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:58:39.371456+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:58:39.372153+00:00", "trade", 10.24, 28.0]
["2026-09-23T19:58:39.372171+00:00", "trade", 10.24, 17.0]
["2026-09-23T19:58:39.372177+00:00", "trade", 10.24, 12.0]
["2026-09-23T19:58:39.372180+00:00", "trade", 10.24, 72.0]
["2026-09-23T19:58:39.372180+00:00", "trade", 10.24, 100.0]
["2026-09-23T19:58:39.372184+00:00", "trade", 10.24, 42.0]
["2026-09-23T19:58:39.372187+00:00", "trade", 10.24, 43.0]
["2026-09-23T19:58:39.372187+00:00", "trade", 10.24, 7.0]
["2026-09-23T19:58:39.372193+00:00", "trade", 10.24, 100.0]
["2026-09-23T19:58:39.372196+00:00", "trade", 10.24, 200.0]
["2026-09-23T19:58:39.372198+00:00", "trade", 10.24, 8.0]
["2026-09-23T19:58:39.372202+00:00", "trade", 10.24, 140.0]
["2026-09-23T19:58:39.372202+00:00", "trade", 10.24, 355.0]
["2026-09-23T19:58:39.372204+00:00", "trade", 10.24, 6.0]
["2026-09-23T19:58:39.372204+00:00", "trade", 10.24, 90.0]
["2026-09-23T19:58:39.372207+00:00", "trade", 10.24, 35.0]
["2026-09-23T19:58:39.372210+00:00", "trade", 10.24, 100.0]
["2026-09-23T19:58:39.372210+00:00", "trade", 10.24, 100.0]
["2026-09-23T19:58:39.372264+00:00", "trade", 10.24, 200.0]
["2026-09-23T19:58:39.372267+00:00", "trade", 10.24, 245.0]
["2026-09-23T19:58:39.372331+00:00", "trade", 10.24, 34.0]
["2026-09-23T19:58:39.372337+00:00", "trade", 10.24, 4.0]
["2026-09-23T19:58:39.372340+00:00", "trade", 10.24, 56.0]
["2026-09-23T19:58:39.372343+00:00", "trade", 10.24, 128.0]
["2026-09-23T19:58:39.372346+00:00", "trade", 10.24, 4.0]
["2026-09-23T19:58:39.372346+00:00", "trade", 10.24, 38.0]
["2026-09-23T19:58:39.372349+00:00", "trade", 10.24, 400.0]
["2026-09-23T19:58:39.372349+00:00", "trade", 10.24, 151.0]
["2026-09-23T19:58:39.372352+00:00", "trade", 10.24, 4.0]
["2026-09-23T19:58:39.372352+00:00", "trade", 10.24, 700.0]
["2026-09-23T19:58:39.372355+00:00", "trade", 10.24, 12.0]
["2026-09-23T19:58:39.372358+00:00", "trade", 10.24, 4.0]
["2026-09-23T19:58:39.372361+00:00", "trade", 10.24, 600.0]
["2026-09-23T19:58:39.372364+00:00", "trade", 10.24, 4.0]
["2026-09-23T19:58:39.372364+00:00", "trade", 10.24, 600.0]
["2026-09-23T19:58:39.372367+00:00", "trade", 10.24, 169.0]
["2026-09-23T19:58:39.372367+00:00", "trade", 10.24, 40.0]
["2026-09-23T19:58:39.372370+00:00", "trade", 10.24, 44.0]
["2026-09-23T19:58:39.372373+00:00", "trade", 10.24, 100.0]
["2026-09-23T19:58:39.372379+00:00", "trade", 10.24, 598.0]
["2026-09-23T19:58:39.372382+00:00", "trade", 10.24, 100.0]
["2026-09-23T19:58:39.372388+00:00", "trade", 10.24, 100.0]
["2026-09-23T19:58:39.372388+00:00", "trade", 10.24, 100.0]
["2026-09-23T19:58:39.372388+00:00", "trade", 10.24, 146.0]
["2026-09-23T19:58:39.372391+00:00", "trade", 10.24, 44.0]
["2026-09-23T19:58:39.372391+00:00", "trade", 10.24, 100.0]
["2026-09-23T19:58:39.372397+00:00", "trade", 10.24, 300.0]
["2026-09-23T19:58:39.372397+00:00", "trade", 10.24, 90.0]
["2026-09-23T19:58:39.372406+00:00", "trade", 10.24, 100.0]
["2026-09-23T19:58:39.372409+00:00", "trade", 10.24, 100.0]
["2026-09-23T19:58:39.372409+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:58:39.372415+00:00", "trade", 10.24, 100.0]
["2026-09-23T19:58:39.372415+00:00", "trade", 10.24, 49.0]
["2026-09-23T19:58:39.372415+00:00", "trade", 10.24, 39.0]
["2026-09-23T19:58:39.372418+00:00", "trade", 10.24, 39.0]
["2026-09-23T19:58:39.372421+00:00", "trade", 10.24, 45.0]
["2026-09-23T19:58:39.372421+00:00", "trade", 10.24, 6.0]
["2026-09-23T19:58:39.372427+00:00", "trade", 10.24, 20.0]
["2026-09-23T19:58:39.372431+00:00", "trade", 10.24, 100.0]
["2026-09-23T19:58:39.372431+00:00", "trade", 10.24, 100.0]
["2026-09-23T19:58:39.372431+00:00", "trade", 10.24, 26.0]
["2026-09-23T19:58:39.372433+00:00", "trade", 10.24, 100.0]
["2026-09-23T19:58:39.372437+00:00", "trade", 10.24, 140.0]
["2026-09-23T19:58:39.372437+00:00", "trade", 10.24, 100.0]
["2026-09-23T19:58:39.372442+00:00", "trade", 10.24, 4.0]
["2026-09-23T19:58:39.372442+00:00", "trade", 10.24, 213.0]
["2026-09-23T19:58:39.372442+00:00", "trade", 10.24, 44.0]
["2026-09-23T19:58:39.372449+00:00", "trade", 10.24, 100.0]
["2026-09-23T19:58:39.372449+00:00", "trade", 10.24, 100.0]
["2026-09-23T19:58:39.372449+00:00", "trade", 10.24, 50.0]
["2026-09-23T19:58:39.372451+00:00", "trade", 10.24, 100.0]
["2026-09-23T19:58:39.372457+00:00", "trade", 10.24, 100.0]
["2026-09-23T19:58:39.372457+00:00", "trade", 10.24, 100.0]
["2026-09-23T19:58:39.372457+00:00", "trade", 10.24, 39.0]
["2026-09-23T19:58:39.372457+00:00", "trade", 10.24, 100.0]
["2026-09-23T19:58:39.372457+00:00", "trade", 10.24, 50.0]
["2026-09-23T19:58:39.372460+00:00", "trade", 10.24, 60.0]
["2026-09-23T19:58:39.372460+00:00", "trade", 10.24, 4.0]
["2026-09-23T19:58:39.372460+00:00", "trade", 10.24, 51.0]
["2026-09-23T19:58:39.372460+00:00", "trade", 10.24, 1.0]
["2026-09-23T19:58:39.372463+00:00", "trade", 10.24, 100.0]
["2026-09-23T19:58:39.372463+00:00", "trade", 10.24, 199.0]
["2026-09-23T19:58:39.372466+00:00", "trade", 10.24, 1.0]
["2026-09-23T19:58:39.372469+00:00", "trade", 10.24, 100.0]
["2026-09-23T19:58:39.372469+00:00", "trade", 10.24, 100.0]
["2026-09-23T19:58:39.372469+00:00", "trade", 10.24, 400.0]
["2026-09-23T19:58:39.372554+00:00", "quote", 10.24, 10.24]
["2026-09-23T19:58:39.372564+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:58:39.372610+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:58:39.372610+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:58:39.372659+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:58:39.372669+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:58:39.372684+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:58:39.372845+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:58:39.372865+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:58:39.372865+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:58:39.372910+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:58:39.373287+00:00", "trade", 10.24, 100.0]
["2026-09-23T19:58:39.373305+00:00", "trade", 10.245, 1.0]
["2026-09-23T19:58:39.373311+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:58:39.373422+00:00", "trade", 10.245, 8.0]
["2026-09-23T19:58:39.373473+00:00", "trade", 10.245, 20.0]
["2026-09-23T19:58:39.373533+00:00", "trade", 10.245, 4.0]
["2026-09-23T19:58:39.373570+00:00", "trade", 10.24, 11.0]
["2026-09-23T19:58:39.373633+00:00", "trade", 10.24, 39.0]
["2026-09-23T19:58:39.373669+00:00", "trade", 10.24, 14.0]
["2026-09-23T19:58:39.373722+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:58:39.373726+00:00", "trade", 10.24, 7.0]
["2026-09-23T19:58:39.373783+00:00", "trade", 10.24, 7.0]
["2026-09-23T19:58:39.373864+00:00", "trade", 10.24, 7.0]
["2026-09-23T19:58:39.379058+00:00", "trade", 10.25, 1.0]
["2026-09-23T19:58:39.379091+00:00", "trade", 10.25, 14.0]
["2026-09-23T19:58:39.379121+00:00", "trade", 10.25, 2.0]
["2026-09-23T19:58:39.379151+00:00", "trade", 10.25, 1.0]
["2026-09-23T19:58:39.379175+00:00", "trade", 10.25, 100.0]
["2026-09-23T19:58:39.379175+00:00", "trade", 10.25, 84.0]
["2026-09-23T19:58:39.379178+00:00", "trade", 10.25, 21.0]
["2026-09-23T19:58:39.379208+00:00", "trade", 10.25, 49.0]
["2026-09-23T19:58:39.379235+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:58:39.379295+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:58:39.379638+00:00", "trade", 10.25, 60.0]
["2026-09-23T19:58:39.379638+00:00", "trade", 10.25, 60.0]
["2026-09-23T19:58:39.379644+00:00", "trade", 10.25, 1.0]
["2026-09-23T19:58:39.379666+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:58:39.379668+00:00", "trade", 10.25, 100.0]
["2026-09-23T19:58:39.379668+00:00", "trade", 10.25, 70.0]
["2026-09-23T19:58:39.379671+00:00", "trade", 10.25, 109.0]
["2026-09-23T19:58:39.379871+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:58:39.379872+00:00", "trade", 10.25, 100.0]
["2026-09-23T19:58:39.379951+00:00", "trade", 10.25, 116.0]
["2026-09-23T19:58:39.379952+00:00", "quote", 10.25, 10.27]
["2026-09-23T19:58:39.380017+00:00", "quote", 10.25, 10.27]
["2026-09-23T19:58:39.380037+00:00", "quote", 10.25, 10.27]
["2026-09-23T19:58:39.380037+00:00", "quote", 10.25, 10.27]
["2026-09-23T19:58:39.380142+00:00", "quote", 10.25, 10.27]
["2026-09-23T19:58:39.380177+00:00", "quote", 10.25, 10.27]
["2026-09-23T19:58:39.380227+00:00", "quote", 10.25, 10.27]
["2026-09-23T19:58:39.380254+00:00", "trade", 10.25, 24.0]
["2026-09-23T19:58:39.380257+00:00", "trade", 10.25, 13.0]
["2026-09-23T19:58:39.380841+00:00", "trade", 10.25, 100.0]
["2026-09-23T19:58:39.380886+00:00", "trade", 10.26, 2.0]
["2026-09-23T19:58:39.380997+00:00", "trade", 10.26, 1.0]
["2026-09-23T19:58:39.381331+00:00", "trade", 10.26, 8.0]
["2026-09-23T19:58:39.385450+00:00", "quote", 10.25, 10.27]
["2026-09-23T19:58:39.387869+00:00", "trade", 10.25, 200.0]
["2026-09-23T19:58:39.401628+00:00", "quote", 10.25, 10.27]
["2026-09-23T19:58:39.401693+00:00", "quote", 10.25, 10.27]
["2026-09-23T19:58:39.472835+00:00", "trade", 10.26, 1.0]
["2026-09-23T19:58:39.482395+00:00", "quote", 10.25, 10.27]
["2026-09-23T19:58:39.482395+00:00", "quote", 10.25, 10.27]
["2026-09-23T19:58:39.482455+00:00", "quote", 10.25, 10.27]
["2026-09-23T19:58:39.641247+00:00", "trade", 10.245, 14.0]
["2026-09-23T19:58:39.661305+00:00", "quote", 10.25, 10.27]
["2026-09-23T19:58:39.942202+00:00", "quote", 10.25, 10.27]
["2026-09-23T19:58:39.947074+00:00", "quote", 10.25, 10.27]
["2026-09-23T19:58:39.981686+00:00", "quote", 10.25, 10.27]
["2026-09-23T19:58:39.985931+00:00", "quote", 10.25, 10.27]
["2026-09-23T19:58:39.994572+00:00", "quote", 10.25, 10.27]
["2026-09-23T19:58:40.427605+00:00", "quote", 10.25, 10.27]
["2026-09-23T19:58:40.427660+00:00", "quote", 10.25, 10.27]
["2026-09-23T19:58:40.486205+00:00", "quote", 10.25, 10.27]
["2026-09-23T19:58:40.615799+00:00", "trade", 10.25, 66.0]
["2026-09-23T19:58:40.859311+00:00", "quote", 10.25, 10.27]
["2026-09-23T19:58:40.877960+00:00", "quote", 10.25, 10.27]
["2026-09-23T19:58:40.882005+00:00", "quote", 10.25, 10.27]
["2026-09-23T19:58:41.013773+00:00", "quote", 10.25, 10.27]
["2026-09-23T19:58:41.485959+00:00", "quote", 10.25, 10.27]
["2026-09-23T19:58:41.616393+00:00", "trade", 10.26, 2.0]
["2026-09-23T19:58:41.616456+00:00", "trade", 10.26, 4.0]
["2026-09-23T19:58:41.616622+00:00", "trade", 10.26, 53.0]
["2026-09-23T19:58:41.618284+00:00", "quote", 10.25, 10.27]
["2026-09-23T19:58:41.620928+00:00", "trade", 10.26, 100.0]
["2026-09-23T19:58:42.318513+00:00", "trade", 10.2348, 86.0]
["2026-09-23T19:58:42.382045+00:00", "trade", 10.26, 8.0]
["2026-09-23T19:58:42.504013+00:00", "quote", 10.25, 10.27]
["2026-09-23T19:58:42.621907+00:00", "trade", 10.26, 3.0]
["2026-09-23T19:58:42.632260+00:00", "trade", 10.2319, 4.0]
["2026-09-23T19:58:43.126629+00:00", "trade", 10.26, 62.0]
["2026-09-23T19:58:44.039791+00:00", "quote", 10.25, 10.27]
["2026-09-23T19:58:44.331890+00:00", "quote", 10.25, 10.27]
["2026-09-23T19:58:44.334162+00:00", "trade", 10.26, 103.0]
["2026-09-23T19:58:44.981026+00:00", "quote", 10.25, 10.27]
["2026-09-23T19:58:45.000332+00:00", "quote", 10.25, 10.27]
["2026-09-23T19:58:45.000392+00:00", "quote", 10.25, 10.27]
["2026-09-23T19:58:45.526771+00:00", "trade", 10.2356, 100.0]
["2026-09-23T19:58:47.019018+00:00", "quote", 10.25, 10.27]
["2026-09-23T19:58:47.371858+00:00", "trade", 10.26, 2.0]
["2026-09-23T19:58:47.375075+00:00", "trade", 10.26, 8.0]
["2026-09-23T19:58:47.465979+00:00", "quote", 10.25, 10.27]
["2026-09-23T19:58:48.057720+00:00", "quote", 10.25, 10.27]
["2026-09-23T19:58:48.057780+00:00", "quote", 10.25, 10.27]
["2026-09-23T19:58:48.683074+00:00", "trade", 10.26, 23.0]
["2026-09-23T19:58:49.183809+00:00", "trade", 10.2352, 3.0]
["2026-09-23T19:58:50.454372+00:00", "trade", 10.26, 30.0]
["2026-09-23T19:58:50.455422+00:00", "trade", 10.27, 2.0]
["2026-09-23T19:58:50.455518+00:00", "trade", 10.27, 2.0]
["2026-09-23T19:58:50.455653+00:00", "trade", 10.25, 3.0]
["2026-09-23T19:58:51.169684+00:00", "trade", 10.26, 2.0]
["2026-09-23T19:58:51.498230+00:00", "trade", 10.25, 100.0]
["2026-09-23T19:58:51.498233+00:00", "trade", 10.25, 100.0]
["2026-09-23T19:58:51.498233+00:00", "trade", 10.25, 39.0]
["2026-09-23T19:58:51.498233+00:00", "quote", 10.25, 10.27]
["2026-09-23T19:58:51.498293+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:58:51.498303+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:58:51.498343+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:58:51.498353+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:58:51.498398+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:58:51.498476+00:00", "trade", 10.25, 23.0]
["2026-09-23T19:58:51.498476+00:00", "trade", 10.25, 1.0]
["2026-09-23T19:58:51.498503+00:00", "trade", 10.25, 1.0]
["2026-09-23T19:58:51.498504+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:58:51.498732+00:00", "trade", 10.25, 3.0]
["2026-09-23T19:58:51.512144+00:00", "trade", 10.255, 165.0]
["2026-09-23T19:58:51.513527+00:00", "trade", 10.255, 32.0]
["2026-09-23T19:58:51.514246+00:00", "trade", 10.255, 32.0]
["2026-09-23T19:58:51.514799+00:00", "trade", 10.255, 32.0]
["2026-09-23T19:58:51.515094+00:00", "trade", 10.255, 24.0]
["2026-09-23T19:58:51.558716+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:58:51.599483+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:58:52.067070+00:00", "trade", 10.25, 6.0]
["2026-09-23T19:58:52.498283+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:58:52.549816+00:00", "trade", 10.2415, 5.0]
["2026-09-23T19:58:52.550808+00:00", "trade", 10.26, 2.0]
["2026-09-23T19:58:52.623952+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:58:52.624012+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:58:52.625881+00:00", "trade", 10.2364, 123.0]
["2026-09-23T19:58:53.354146+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:58:53.354201+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:58:53.655440+00:00", "trade", 10.26, 78.0]
["2026-09-23T19:58:53.774044+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:58:53.924035+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:58:53.960617+00:00", "trade", 10.255, 1.0]
["2026-09-23T19:58:54.177622+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:58:54.384659+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:58:54.818044+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:58:54.818114+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:58:55.371739+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:58:55.379682+00:00", "trade", 10.26, 2.0]
["2026-09-23T19:58:55.380773+00:00", "trade", 10.255, 7.0]
["2026-09-23T19:58:55.420591+00:00", "trade", 10.255, 100.0]
["2026-09-23T19:58:56.061067+00:00", "trade", 10.255, 5.0]
["2026-09-23T19:58:56.375042+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:58:56.392349+00:00", "trade", 10.26, 1.0]
["2026-09-23T19:58:56.393351+00:00", "trade", 10.255, 3.0]
["2026-09-23T19:58:56.565513+00:00", "trade", 10.2327, 4.0]
["2026-09-23T19:58:56.683961+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:58:57.371539+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:58:57.378632+00:00", "trade", 10.26, 1.0]
["2026-09-23T19:58:58.130511+00:00", "trade", 10.255, 2.0]
["2026-09-23T19:58:58.133299+00:00", "trade", 10.26, 1.0]
["2026-09-23T19:58:58.390809+00:00", "trade", 10.26, 1.0]
["2026-09-23T19:58:58.398930+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:58:59.259163+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:58:59.259660+00:00", "trade", 10.26, 43.0]
["2026-09-23T19:58:59.320504+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:58:59.380172+00:00", "trade", 10.26, 2.0]
["2026-09-23T19:58:59.804537+00:00", "trade", 10.2366, 3.0]
["2026-09-23T19:58:59.872351+00:00", "trade", 10.2366, 2.0]
["2026-09-23T19:59:00.003486+00:00", "trade", 10.255, 1.0]
["2026-09-23T19:59:00.012277+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:59:00.375996+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:59:00.402946+00:00", "trade", 10.26, 2.0]
["2026-09-23T19:59:01.196201+00:00", "trade", 10.255, 2.0]
["2026-09-23T19:59:01.371691+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:59:01.378725+00:00", "trade", 10.26, 2.0]
["2026-09-23T19:59:02.133762+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:59:02.375907+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:59:02.397208+00:00", "trade", 10.26, 2.0]
["2026-09-23T19:59:02.398231+00:00", "trade", 10.255, 3.0]
["2026-09-23T19:59:02.398312+00:00", "trade", 10.255, 4.0]
["2026-09-23T19:59:02.521740+00:00", "trade", 10.255, 1.0]
["2026-09-23T19:59:02.533526+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:59:02.539658+00:00", "trade", 10.26, 100.0]
["2026-09-23T19:59:02.539660+00:00", "trade", 10.26, 100.0]
["2026-09-23T19:59:02.539661+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:59:02.539663+00:00", "trade", 10.26, 60.0]
["2026-09-23T19:59:02.539663+00:00", "trade", 10.26, 3.0]
["2026-09-23T19:59:02.539666+00:00", "trade", 10.26, 4.0]
["2026-09-23T19:59:02.539669+00:00", "trade", 10.26, 4.0]
["2026-09-23T19:59:02.539669+00:00", "trade", 10.26, 29.0]
["2026-09-23T19:59:02.539672+00:00", "trade", 10.26, 56.0]
["2026-09-23T19:59:02.539726+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:59:02.539791+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:59:02.539791+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:59:02.540016+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:59:02.552495+00:00", "trade", 10.26, 371.0]
["2026-09-23T19:59:02.552497+00:00", "trade", 10.26, 100.0]
["2026-09-23T19:59:02.552500+00:00", "trade", 10.26, 221.0]
["2026-09-23T19:59:02.552500+00:00", "trade", 10.26, 19.0]
["2026-09-23T19:59:02.552501+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:59:02.818092+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:59:02.843312+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:59:02.843351+00:00", "trade", 10.26, 200.0]
["2026-09-23T19:59:02.843417+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:59:02.843427+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:59:02.844566+00:00", "trade", 10.255, 8.0]
["2026-09-23T19:59:02.852571+00:00", "trade", 10.255, 150.0]
["2026-09-23T19:59:02.918706+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:59:03.066943+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:59:03.383476+00:00", "trade", 10.255, 2.0]
["2026-09-23T19:59:03.385338+00:00", "trade", 10.255, 1.0]
["2026-09-23T19:59:03.539726+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:59:03.601247+00:00", "trade", 10.255, 3.0]
["2026-09-23T19:59:03.601771+00:00", "trade", 10.255, 2.0]
["2026-09-23T19:59:03.603686+00:00", "trade", 10.255, 49.0]
["2026-09-23T19:59:03.843608+00:00", "trade", 10.255, 54.0]
["2026-09-23T19:59:03.922992+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:59:04.213604+00:00", "trade", 10.25, 22.0]
["2026-09-23T19:59:04.213657+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:59:04.213662+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:59:04.213722+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:59:04.270123+00:00", "trade", 10.255, 2.0]
["2026-09-23T19:59:04.642641+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:59:04.670148+00:00", "trade", 10.25, 100.0]
["2026-09-23T19:59:04.670224+00:00", "trade", 10.255, 3.0]
["2026-09-23T19:59:04.670227+00:00", "trade", 10.25, 27.0]
["2026-09-23T19:59:04.674346+00:00", "trade", 10.255, 10.0]
["2026-09-23T19:59:04.677825+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:59:04.913739+00:00", "trade", 10.255, 5.0]
["2026-09-23T19:59:04.913742+00:00", "trade", 10.25, 23.0]
["2026-09-23T19:59:05.034124+00:00", "trade", 10.25, 39.0]
["2026-09-23T19:59:05.034124+00:00", "trade", 10.25, 20.0]
["2026-09-23T19:59:05.034362+00:00", "trade", 10.25, 77.0]
["2026-09-23T19:59:05.034497+00:00", "trade", 10.25, 13.0]
["2026-09-23T19:59:05.213652+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:59:05.371387+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:59:05.371502+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:59:05.371832+00:00", "trade", 10.25, 8.0]
["2026-09-23T19:59:05.371883+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:59:05.374906+00:00", "trade", 10.255, 8.0]
["2026-09-23T19:59:05.487090+00:00", "trade", 10.25, 55.0]
["2026-09-23T19:59:05.487092+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:59:06.371884+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:59:06.372370+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:59:06.388728+00:00", "trade", 10.255, 250.0]
["2026-09-23T19:59:06.388788+00:00", "trade", 10.255, 16.0]
["2026-09-23T19:59:07.899252+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:59:08.298342+00:00", "trade", 10.255, 2.0]
["2026-09-23T19:59:08.299349+00:00", "trade", 10.255, 4.0]
["2026-09-23T19:59:08.388268+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:59:08.390619+00:00", "trade", 10.255, 84.0]
["2026-09-23T19:59:08.390676+00:00", "trade", 10.255, 169.0]
["2026-09-23T19:59:08.392014+00:00", "trade", 10.255, 8.0]
["2026-09-23T19:59:08.849870+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:59:08.849940+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:59:08.918999+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:59:09.343273+00:00", "trade", 10.255, 7.0]
["2026-09-23T19:59:09.344587+00:00", "trade", 10.255, 2.0]
["2026-09-23T19:59:09.344680+00:00", "trade", 10.255, 1.0]
["2026-09-23T19:59:09.373995+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:59:09.744124+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:59:09.748152+00:00", "trade", 10.255, 51.0]
["2026-09-23T19:59:10.998093+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:59:10.998639+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:59:10.998714+00:00", "trade", 10.26, 41.0]
["2026-09-23T19:59:10.999286+00:00", "trade", 10.255, 7.0]
["2026-09-23T19:59:11.245050+00:00", "trade", 10.255, 10.0]
["2026-09-23T19:59:12.334157+00:00", "trade", 10.255, 2.0]
["2026-09-23T19:59:12.335296+00:00", "trade", 10.25, 3.0]
["2026-09-23T19:59:12.373991+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:59:12.389572+00:00", "trade", 10.255, 8.0]
["2026-09-23T19:59:13.360374+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:59:13.374257+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:59:13.421590+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:59:14.116782+00:00", "trade", 10.255, 5.0]
["2026-09-23T19:59:14.119321+00:00", "trade", 10.255, 3.0]
["2026-09-23T19:59:14.119404+00:00", "trade", 10.25, 40.0]
["2026-09-23T19:59:14.121497+00:00", "trade", 10.255, 10.0]
["2026-09-23T19:59:14.122153+00:00", "trade", 10.255, 2.0]
["2026-09-23T19:59:14.842746+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:59:14.957417+00:00", "trade", 10.255, 100.0]
["2026-09-23T19:59:15.103931+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:59:15.188166+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:59:15.305971+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:59:15.373561+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:59:15.376832+00:00", "trade", 10.255, 8.0]
["2026-09-23T19:59:15.431594+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:59:15.467845+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:59:16.374113+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:59:18.235429+00:00", "trade", 10.255, 2.0]
["2026-09-23T19:59:18.236559+00:00", "trade", 10.255, 7.0]
["2026-09-23T19:59:18.236965+00:00", "trade", 10.255, 1.0]
["2026-09-23T19:59:18.237107+00:00", "trade", 10.255, 1.0]
["2026-09-23T19:59:18.464260+00:00", "trade", 10.26, 56.0]
["2026-09-23T19:59:18.604955+00:00", "trade", 10.255, 1.0]
["2026-09-23T19:59:18.605662+00:00", "trade", 10.255, 3.0]
["2026-09-23T19:59:18.621051+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:59:19.382930+00:00", "trade", 10.255, 1.0]
["2026-09-23T19:59:19.384034+00:00", "trade", 10.255, 8.0]
["2026-09-23T19:59:19.384220+00:00", "trade", 10.255, 2.0]
["2026-09-23T19:59:19.486381+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:59:19.489741+00:00", "trade", 10.255, 11.0]
["2026-09-23T19:59:20.282424+00:00", "trade", 10.26, 21.0]
["2026-09-23T19:59:20.488326+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:59:21.609185+00:00", "trade", 10.255, 2.0]
["2026-09-23T19:59:21.611323+00:00", "trade", 10.255, 2.0]
["2026-09-23T19:59:21.611485+00:00", "trade", 10.26, 3.0]
["2026-09-23T19:59:22.323210+00:00", "trade", 10.255, 9.0]
["2026-09-23T19:59:23.379770+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:59:23.381153+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:59:23.382196+00:00", "trade", 10.255, 1.0]
["2026-09-23T19:59:23.383375+00:00", "trade", 10.255, 8.0]
["2026-09-23T19:59:24.022354+00:00", "trade", 10.25, 37.0]
["2026-09-23T19:59:24.022356+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:59:24.022401+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:59:24.688770+00:00", "trade", 10.2441, 346.0]
["2026-09-23T19:59:25.022407+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:59:25.088663+00:00", "trade", 10.255, 1.0]
["2026-09-23T19:59:25.089703+00:00", "trade", 10.255, 2.0]
["2026-09-23T19:59:25.289486+00:00", "trade", 10.255, 1.0]
["2026-09-23T19:59:25.289672+00:00", "trade", 10.255, 1.0]
["2026-09-23T19:59:25.741866+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:59:25.741871+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:59:25.958565+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:59:25.958735+00:00", "trade", 10.26, 23.0]
["2026-09-23T19:59:25.959264+00:00", "trade", 10.255, 16.0]
["2026-09-23T19:59:25.963061+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:59:26.606329+00:00", "trade", 10.255, 2.0]
["2026-09-23T19:59:26.606501+00:00", "trade", 10.25, 21.0]
["2026-09-23T19:59:26.606621+00:00", "trade", 10.25, 84.0]
["2026-09-23T19:59:26.606624+00:00", "trade", 10.25, 5.0]
["2026-09-23T19:59:26.606630+00:00", "trade", 10.25, 200.0]
["2026-09-23T19:59:26.606630+00:00", "trade", 10.25, 20.0]
["2026-09-23T19:59:26.606633+00:00", "trade", 10.25, 29.0]
["2026-09-23T19:59:26.606633+00:00", "trade", 10.25, 169.0]
["2026-09-23T19:59:26.606636+00:00", "trade", 10.25, 28.0]
["2026-09-23T19:59:26.606636+00:00", "trade", 10.25, 3.0]
["2026-09-23T19:59:26.606639+00:00", "trade", 10.25, 122.0]
["2026-09-23T19:59:26.606642+00:00", "trade", 10.25, 16.0]
["2026-09-23T19:59:26.606646+00:00", "trade", 10.25, 20.0]
["2026-09-23T19:59:26.606646+00:00", "trade", 10.25, 4.0]
["2026-09-23T19:59:26.606648+00:00", "trade", 10.25, 11.0]
["2026-09-23T19:59:26.606651+00:00", "trade", 10.25, 7.0]
["2026-09-23T19:59:26.606654+00:00", "trade", 10.25, 12.0]
["2026-09-23T19:59:26.606654+00:00", "trade", 10.25, 11.0]
["2026-09-23T19:59:26.606655+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:59:26.606660+00:00", "trade", 10.25, 33.0]
["2026-09-23T19:59:26.606660+00:00", "trade", 10.25, 400.0]
["2026-09-23T19:59:26.606660+00:00", "trade", 10.25, 42.0]
["2026-09-23T19:59:26.606664+00:00", "trade", 10.25, 100.0]
["2026-09-23T19:59:26.606664+00:00", "trade", 10.25, 100.0]
["2026-09-23T19:59:26.606666+00:00", "trade", 10.25, 400.0]
["2026-09-23T19:59:26.606669+00:00", "trade", 10.25, 8.0]
["2026-09-23T19:59:26.606669+00:00", "trade", 10.25, 47.0]
["2026-09-23T19:59:26.606672+00:00", "trade", 10.25, 102.0]
["2026-09-23T19:59:26.606672+00:00", "trade", 10.25, 43.0]
["2026-09-23T19:59:26.606676+00:00", "trade", 10.25, 100.0]
["2026-09-23T19:59:26.606676+00:00", "trade", 10.25, 9.0]
["2026-09-23T19:59:26.606681+00:00", "trade", 10.25, 100.0]
["2026-09-23T19:59:26.606681+00:00", "trade", 10.25, 56.0]
["2026-09-23T19:59:26.606681+00:00", "trade", 10.25, 99.0]
["2026-09-23T19:59:26.606681+00:00", "trade", 10.25, 203.0]
["2026-09-23T19:59:26.606681+00:00", "trade", 10.25, 75.0]
["2026-09-23T19:59:26.606684+00:00", "trade", 10.25, 200.0]
["2026-09-23T19:59:26.606684+00:00", "trade", 10.25, 200.0]
["2026-09-23T19:59:26.606750+00:00", "quote", 10.25, 10.25]
["2026-09-23T19:59:26.606780+00:00", "quote", 10.25, 10.25]
["2026-09-23T19:59:26.606780+00:00", "quote", 10.25, 10.25]
["2026-09-23T19:59:26.606790+00:00", "quote", 10.25, 10.25]
["2026-09-23T19:59:26.606845+00:00", "quote", 10.25, 10.25]
["2026-09-23T19:59:26.606873+00:00", "trade", 10.25, 100.0]
["2026-09-23T19:59:26.606875+00:00", "quote", 10.25, 10.25]
["2026-09-23T19:59:26.607041+00:00", "quote", 10.25, 10.25]
["2026-09-23T19:59:26.607051+00:00", "trade", 10.25, 100.0]
["2026-09-23T19:59:26.607054+00:00", "trade", 10.25, 84.0]
["2026-09-23T19:59:26.607146+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:59:26.607201+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:59:26.607276+00:00", "trade", 10.25, 16.0]
["2026-09-23T19:59:26.607968+00:00", "trade", 10.245, 1.0]
["2026-09-23T19:59:26.608566+00:00", "trade", 10.25, 100.0]
["2026-09-23T19:59:26.610837+00:00", "trade", 10.245, 5.0]
["2026-09-23T19:59:26.713649+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:59:26.713654+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:59:26.728464+00:00", "trade", 10.245, 100.0]
["2026-09-23T19:59:27.161423+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:59:27.233434+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:59:27.606736+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:59:27.628096+00:00", "trade", 10.245, 1.0]
["2026-09-23T19:59:27.629365+00:00", "trade", 10.245, 1.0]
["2026-09-23T19:59:27.629609+00:00", "trade", 10.245, 1.0]
["2026-09-23T19:59:28.059882+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:59:28.059942+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:59:28.066694+00:00", "trade", 10.245, 179.0]
["2026-09-23T19:59:28.068147+00:00", "trade", 10.245, 1.0]
["2026-09-23T19:59:28.606882+00:00", "trade", 10.245, 2.0]
["2026-09-23T19:59:28.611874+00:00", "trade", 10.245, 1.0]
["2026-09-23T19:59:28.612427+00:00", "trade", 10.245, 2.0]
["2026-09-23T19:59:28.946109+00:00", "trade", 10.245, 1.0]
["2026-09-23T19:59:28.946509+00:00", "trade", 10.245, 1.0]
["2026-09-23T19:59:28.949248+00:00", "trade", 10.245, 2.0]
["2026-09-23T19:59:29.360612+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:59:29.419923+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:59:29.611021+00:00", "trade", 10.25, 1.0]
["2026-09-23T19:59:29.611054+00:00", "trade", 10.25, 1.0]
["2026-09-23T19:59:29.611078+00:00", "trade", 10.25, 17.0]
["2026-09-23T19:59:29.611112+00:00", "trade", 10.25, 4.0]
["2026-09-23T19:59:29.611136+00:00", "trade", 10.25, 54.0]
["2026-09-23T19:59:30.012310+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:59:30.027821+00:00", "trade", 10.25, 1.0]
["2026-09-23T19:59:30.207642+00:00", "trade", 10.25, 2.0]
["2026-09-23T19:59:30.266263+00:00", "trade", 10.245, 57.0]
["2026-09-23T19:59:30.482000+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:59:31.517601+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:59:31.618675+00:00", "trade", 10.245, 8.0]
["2026-09-23T19:59:31.676054+00:00", "trade", 10.245, 7.0]
["2026-09-23T19:59:31.677753+00:00", "trade", 10.245, 7.0]
["2026-09-23T19:59:31.777679+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:59:31.979781+00:00", "trade", 10.245, 3.0]
["2026-09-23T19:59:32.275401+00:00", "trade", 10.245, 3.0]
["2026-09-23T19:59:32.607023+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:59:32.607058+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:59:32.904655+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:59:32.978790+00:00", "trade", 10.245, 4.0]
["2026-09-23T19:59:33.315812+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:59:33.606573+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:59:33.606583+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:59:33.777398+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:59:34.398258+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:59:34.999738+00:00", "trade", 10.245, 23.0]
["2026-09-23T19:59:35.165886+00:00", "trade", 10.245, 2.0]
["2026-09-23T19:59:35.380514+00:00", "trade", 10.245, 100.0]
["2026-09-23T19:59:35.893630+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:59:36.369777+00:00", "trade", 10.245, 2.0]
["2026-09-23T19:59:36.719812+00:00", "trade", 10.245, 2.0]
["2026-09-23T19:59:36.804153+00:00", "trade", 10.245, 1.0]
["2026-09-23T19:59:36.807425+00:00", "trade", 10.245, 48.0]
["2026-09-23T19:59:36.994496+00:00", "trade", 10.245, 3.0]
["2026-09-23T19:59:37.095786+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:59:38.333439+00:00", "trade", 10.245, 1.0]
["2026-09-23T19:59:38.390445+00:00", "trade", 10.245, 1.0]
["2026-09-23T19:59:38.654963+00:00", "trade", 10.245, 1.0]
["2026-09-23T19:59:38.655224+00:00", "trade", 10.245, 1.0]
["2026-09-23T19:59:38.843850+00:00", "trade", 10.245, 1.0]
["2026-09-23T19:59:39.223953+00:00", "trade", 10.245, 28.0]
["2026-09-23T19:59:39.340598+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:59:39.405594+00:00", "trade", 10.245, 14.0]
["2026-09-23T19:59:39.407834+00:00", "trade", 10.245, 393.0]
["2026-09-23T19:59:39.407885+00:00", "trade", 10.245, 2.0]
["2026-09-23T19:59:39.424833+00:00", "trade", 10.245, 9.0]
["2026-09-23T19:59:39.474737+00:00", "trade", 10.245, 56.0]
["2026-09-23T19:59:39.541799+00:00", "trade", 10.245, 3.0]
["2026-09-23T19:59:39.620704+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:59:39.651066+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:59:39.729839+00:00", "trade", 10.245, 2.0]
["2026-09-23T19:59:39.767658+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:59:39.817842+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:59:39.866772+00:00", "trade", 10.245, 1.0]
["2026-09-23T19:59:39.915659+00:00", "trade", 10.25, 192.0]
["2026-09-23T19:59:39.915659+00:00", "trade", 10.25, 1.0]
["2026-09-23T19:59:39.915662+00:00", "trade", 10.25, 4.0]
["2026-09-23T19:59:39.915666+00:00", "trade", 10.25, 350.0]
["2026-09-23T19:59:39.915669+00:00", "trade", 10.25, 100.0]
["2026-09-23T19:59:39.915669+00:00", "trade", 10.25, 100.0]
["2026-09-23T19:59:39.915669+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:59:39.915671+00:00", "trade", 10.25, 300.0]
["2026-09-23T19:59:39.915671+00:00", "trade", 10.25, 8.0]
["2026-09-23T19:59:39.915674+00:00", "trade", 10.25, 1.0]
["2026-09-23T19:59:39.915678+00:00", "trade", 10.25, 4.0]
["2026-09-23T19:59:39.915678+00:00", "trade", 10.25, 3.0]
["2026-09-23T19:59:39.915680+00:00", "trade", 10.25, 2.0]
["2026-09-23T19:59:39.915684+00:00", "trade", 10.25, 4.0]
["2026-09-23T19:59:39.915684+00:00", "trade", 10.25, 2.0]
["2026-09-23T19:59:39.915684+00:00", "trade", 10.25, 8.0]
["2026-09-23T19:59:39.915744+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:59:39.915785+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:59:39.915845+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:59:39.915855+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:59:39.916029+00:00", "trade", 10.25, 492.0]
["2026-09-23T19:59:39.916033+00:00", "trade", 10.25, 8.0]
["2026-09-23T19:59:39.916035+00:00", "trade", 10.25, 24.0]
["2026-09-23T19:59:39.916035+00:00", "trade", 10.25, 4.0]
["2026-09-23T19:59:39.916035+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:59:39.916071+00:00", "trade", 10.25, 200.0]
["2026-09-23T19:59:39.916074+00:00", "trade", 10.25, 100.0]
["2026-09-23T19:59:39.916080+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:59:39.916100+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:59:39.916105+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:59:39.916191+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:59:39.916201+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:59:39.916276+00:00", "trade", 10.25, 100.0]
["2026-09-23T19:59:39.916321+00:00", "quote", 10.25, 10.25]
["2026-09-23T19:59:39.916456+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:59:39.916506+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:59:39.916546+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:59:39.916556+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:59:39.916567+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:59:39.917791+00:00", "trade", 10.255, 2.0]
["2026-09-23T19:59:39.921533+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:59:40.016323+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:59:40.016429+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:59:40.114549+00:00", "trade", 10.255, 86.0]
["2026-09-23T19:59:40.222003+00:00", "trade", 10.255, 14.0]
["2026-09-23T19:59:40.315576+00:00", "trade", 10.255, 100.0]
["2026-09-23T19:59:40.325741+00:00", "trade", 10.255, 100.0]
["2026-09-23T19:59:40.327100+00:00", "trade", 10.255, 100.0]
["2026-09-23T19:59:40.370568+00:00", "trade", 10.255, 2.0]
["2026-09-23T19:59:40.915745+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:59:40.933093+00:00", "trade", 10.25, 46.0]
["2026-09-23T19:59:40.933141+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:59:40.934699+00:00", "trade", 10.25, 100.0]
["2026-09-23T19:59:40.935006+00:00", "trade", 10.25, 200.0]
["2026-09-23T19:59:40.935051+00:00", "trade", 10.25, 54.0]
["2026-09-23T19:59:40.935054+00:00", "trade", 10.25, 46.0]
["2026-09-23T19:59:40.935056+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:59:40.935057+00:00", "trade", 10.25, 70.0]
["2026-09-23T19:59:40.935126+00:00", "trade", 10.25, 400.0]
["2026-09-23T19:59:40.935126+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:59:40.935129+00:00", "trade", 10.25, 109.0]
["2026-09-23T19:59:40.935151+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:59:40.935151+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:59:40.935240+00:00", "trade", 10.25, 30.0]
["2026-09-23T19:59:40.935246+00:00", "trade", 10.25, 85.0]
["2026-09-23T19:59:40.935246+00:00", "trade", 10.25, 54.0]
["2026-09-23T19:59:40.935246+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:59:40.935249+00:00", "trade", 10.25, 46.0]
["2026-09-23T19:59:40.935377+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:59:40.935436+00:00", "trade", 10.25, 50.0]
["2026-09-23T19:59:40.952134+00:00", "trade", 10.25, 183.0]
["2026-09-23T19:59:40.952136+00:00", "quote", 10.24, 10.26]
["2026-09-23T19:59:40.952683+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:59:40.953454+00:00", "trade", 10.25, 52.0]
["2026-09-23T19:59:40.953542+00:00", "trade", 10.25, 26.0]
["2026-09-23T19:59:40.958900+00:00", "trade", 10.25, 38.0]
["2026-09-23T19:59:40.958902+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:59:40.958953+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:59:40.958973+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:59:40.959008+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:59:40.961509+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:59:40.961580+00:00", "trade", 10.24, 100.0]
["2026-09-23T19:59:40.961586+00:00", "trade", 10.24, 61.0]
["2026-09-23T19:59:40.961805+00:00", "trade", 10.25, 26.0]
["2026-09-23T19:59:40.964411+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:59:41.027074+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:59:41.027117+00:00", "trade", 10.24, 100.0]
["2026-09-23T19:59:41.027117+00:00", "trade", 10.24, 32.0]
["2026-09-23T19:59:41.028538+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:59:41.028624+00:00", "trade", 10.24, 138.0]
["2026-09-23T19:59:41.028979+00:00", "trade", 10.24, 7.0]
["2026-09-23T19:59:41.043133+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:59:41.043317+00:00", "trade", 10.245, 26.0]
["2026-09-23T19:59:41.053161+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:59:41.069816+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:59:41.128410+00:00", "trade", 10.24, 100.0]
["2026-09-23T19:59:41.128413+00:00", "trade", 10.24, 284.0]
["2026-09-23T19:59:41.128416+00:00", "trade", 10.24, 3.0]
["2026-09-23T19:59:41.128419+00:00", "trade", 10.24, 44.0]
["2026-09-23T19:59:41.128422+00:00", "trade", 10.24, 3.0]
["2026-09-23T19:59:41.128425+00:00", "trade", 10.24, 2.0]
["2026-09-23T19:59:41.128425+00:00", "trade", 10.24, 2.0]
["2026-09-23T19:59:41.128425+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:59:41.128429+00:00", "trade", 10.24, 5.0]
["2026-09-23T19:59:41.128434+00:00", "trade", 10.24, 1.0]
["2026-09-23T19:59:41.128434+00:00", "trade", 10.24, 42.0]
["2026-09-23T19:59:41.128434+00:00", "trade", 10.24, 1.0]
["2026-09-23T19:59:41.128434+00:00", "trade", 10.24, 53.0]
["2026-09-23T19:59:41.128437+00:00", "trade", 10.24, 100.0]
["2026-09-23T19:59:41.128437+00:00", "trade", 10.24, 200.0]
["2026-09-23T19:59:41.128441+00:00", "trade", 10.24, 200.0]
["2026-09-23T19:59:41.128441+00:00", "trade", 10.24, 200.0]
["2026-09-23T19:59:41.128500+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:59:41.128545+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:59:41.128555+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:59:41.128684+00:00", "trade", 10.24, 20.0]
["2026-09-23T19:59:41.128686+00:00", "quote", 10.23, 10.25]
["2026-09-23T19:59:41.128687+00:00", "trade", 10.24, 160.0]
["2026-09-23T19:59:41.128751+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:59:41.129682+00:00", "trade", 10.24, 200.0]
["2026-09-23T19:59:41.129763+00:00", "trade", 10.24, 100.0]
["2026-09-23T19:59:41.133948+00:00", "quote", 10.23, 10.24]
["2026-09-23T19:59:41.133998+00:00", "quote", 10.23, 10.25]
["2026-09-23T19:59:41.134039+00:00", "quote", 10.23, 10.25]
["2026-09-23T19:59:41.134053+00:00", "quote", 10.23, 10.25]
["2026-09-23T19:59:41.134064+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:59:41.134635+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:59:41.134719+00:00", "trade", 10.24, 26.0]
["2026-09-23T19:59:41.134719+00:00", "trade", 10.24, 59.0]
["2026-09-23T19:59:41.134735+00:00", "quote", 10.24, 10.24]
["2026-09-23T19:59:41.134991+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:59:41.134993+00:00", "trade", 10.24, 131.0]
["2026-09-23T19:59:41.134993+00:00", "trade", 10.24, 48.0]
["2026-09-23T19:59:41.135011+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:59:41.135016+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:59:41.135036+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:59:41.136108+00:00", "trade", 10.25, 66.0]
["2026-09-23T19:59:41.140043+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:59:41.145229+00:00", "trade", 10.245, 8.0]
["2026-09-23T19:59:41.155556+00:00", "trade", 10.24, 100.0]
["2026-09-23T19:59:41.155560+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:59:41.156362+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:59:41.161516+00:00", "trade", 10.25, 1.0]
["2026-09-23T19:59:41.161574+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:59:41.161584+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:59:41.161589+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:59:41.239043+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:59:41.242447+00:00", "trade", 10.245, 98.0]
["2026-09-23T19:59:41.245418+00:00", "trade", 10.245, 78.0]
["2026-09-23T19:59:41.259221+00:00", "trade", 10.245, 140.0]
["2026-09-23T19:59:41.615227+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:59:41.615292+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:59:41.780590+00:00", "trade", 10.245, 2.0]
["2026-09-23T19:59:42.045117+00:00", "trade", 10.245, 53.0]
["2026-09-23T19:59:42.161569+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:59:42.610691+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:59:42.613350+00:00", "trade", 10.245, 2.0]
["2026-09-23T19:59:42.659518+00:00", "trade", 10.25, 2.0]
["2026-09-23T19:59:42.908934+00:00", "trade", 10.245, 5.0]
["2026-09-23T19:59:44.610838+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:59:44.616056+00:00", "trade", 10.245, 2.0]
["2026-09-23T19:59:44.619388+00:00", "trade", 10.245, 1.0]
["2026-09-23T19:59:44.621779+00:00", "trade", 10.245, 2.0]
["2026-09-23T19:59:44.628147+00:00", "trade", 10.245, 1.0]
["2026-09-23T19:59:45.118276+00:00", "trade", 10.245, 34.0]
["2026-09-23T19:59:45.681556+00:00", "trade", 10.245, 1.0]
["2026-09-23T19:59:46.608583+00:00", "trade", 10.25, 2.0]
["2026-09-23T19:59:46.608586+00:00", "trade", 10.25, 2.0]
["2026-09-23T19:59:46.608588+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:59:46.608589+00:00", "trade", 10.25, 100.0]
["2026-09-23T19:59:46.608589+00:00", "trade", 10.25, 200.0]
["2026-09-23T19:59:46.608592+00:00", "trade", 10.25, 100.0]
["2026-09-23T19:59:46.608653+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:59:46.608698+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:59:46.608698+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:59:46.608738+00:00", "quote", 10.24, 10.25]
["2026-09-23T19:59:46.608866+00:00", "trade", 10.25, 40.0]
["2026-09-23T19:59:46.608869+00:00", "quote", 10.25, 10.25]
["2026-09-23T19:59:46.608929+00:00", "trade", 10.25, 200.0]
["2026-09-23T19:59:46.608929+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:59:46.608944+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:59:46.614392+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:59:46.614432+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:59:46.615028+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:59:46.637617+00:00", "trade", 10.25, 2.0]
["2026-09-23T19:59:46.637896+00:00", "trade", 10.26, 2.0]
["2026-09-23T19:59:46.713563+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:59:46.842899+00:00", "trade", 10.26, 1.0]
["2026-09-23T19:59:47.231172+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:59:47.241072+00:00", "trade", 10.26, 25.0]
["2026-09-23T19:59:47.241075+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:59:47.242143+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:59:47.259018+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:59:47.259019+00:00", "trade", 10.26, 93.0]
["2026-09-23T19:59:47.270335+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:59:47.523777+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:59:47.621665+00:00", "trade", 10.25, 1.0]
["2026-09-23T19:59:47.687466+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:59:47.688668+00:00", "trade", 10.255, 2.0]
["2026-09-23T19:59:47.688670+00:00", "trade", 10.255, 7.0]
["2026-09-23T19:59:47.735976+00:00", "trade", 10.26, 1.0]
["2026-09-23T19:59:48.095059+00:00", "trade", 10.255, 1.0]
["2026-09-23T19:59:48.098138+00:00", "trade", 10.25, 69.0]
["2026-09-23T19:59:48.099461+00:00", "trade", 10.26, 2.0]
["2026-09-23T19:59:48.144556+00:00", "trade", 10.26, 1.0]
["2026-09-23T19:59:48.157860+00:00", "trade", 10.25, 34.0]
["2026-09-23T19:59:48.158206+00:00", "trade", 10.25, 50.0]
["2026-09-23T19:59:48.167275+00:00", "trade", 10.255, 13.0]
["2026-09-23T19:59:48.167912+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:59:48.168443+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:59:48.169597+00:00", "trade", 10.25, 47.0]
["2026-09-23T19:59:48.169732+00:00", "trade", 10.25, 19.0]
["2026-09-23T19:59:48.268935+00:00", "trade", 10.26, 73.0]
["2026-09-23T19:59:48.303415+00:00", "trade", 10.255, 1.0]
["2026-09-23T19:59:48.456518+00:00", "trade", 10.26, 1.0]
["2026-09-23T19:59:48.456571+00:00", "trade", 10.26, 1.0]
["2026-09-23T19:59:48.456623+00:00", "trade", 10.26, 1.0]
["2026-09-23T19:59:48.618389+00:00", "trade", 10.255, 2.0]
["2026-09-23T19:59:48.849055+00:00", "trade", 10.25, 1.0]
["2026-09-23T19:59:48.941924+00:00", "trade", 10.25, 200.0]
["2026-09-23T19:59:48.942066+00:00", "trade", 10.25, 65.0]
["2026-09-23T19:59:48.943142+00:00", "trade", 10.255, 100.0]
["2026-09-23T19:59:48.944426+00:00", "trade", 10.26, 1.0]
["2026-09-23T19:59:48.990547+00:00", "trade", 10.255, 4.0]
["2026-09-23T19:59:49.378453+00:00", "trade", 10.25, 1.0]
["2026-09-23T19:59:49.395345+00:00", "trade", 10.26, 1.0]
["2026-09-23T19:59:49.564566+00:00", "trade", 10.26, 1.0]
["2026-09-23T19:59:49.565762+00:00", "trade", 10.255, 1.0]
["2026-09-23T19:59:49.624020+00:00", "trade", 10.255, 1.0]
["2026-09-23T19:59:49.689257+00:00", "trade", 10.26, 2.0]
["2026-09-23T19:59:49.689271+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:59:49.690363+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:59:50.012071+00:00", "trade", 10.26, 1.0]
["2026-09-23T19:59:50.012073+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:59:50.031138+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:59:50.031524+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:59:50.057241+00:00", "trade", 10.26, 1.0]
["2026-09-23T19:59:50.057245+00:00", "quote", 10.25, 10.26]
["2026-09-23T19:59:50.058739+00:00", "trade", 10.26, 1.0]
["2026-09-23T19:59:50.058928+00:00", "trade", 10.25, 3.0]
["2026-09-23T19:59:50.071447+00:00", "trade", 10.25, 36.0]
["2026-09-23T19:59:50.086455+00:00", "trade", 10.26, 36.0]
["2026-09-23T19:59:50.098646+00:00", "trade", 10.25, 52.0]
["2026-09-23T19:59:50.594783+00:00", "trade", 10.26, 100.0]
["2026-09-23T19:59:50.595483+00:00", "trade", 10.26, 35.0]
["2026-09-23T19:59:50.759851+00:00", "trade", 10.26, 2.0]
["2026-09-23T19:59:50.988860+00:00", "trade", 10.25, 1.0]
["2026-09-23T19:59:51.301711+00:00", "trade", 10.26, 15.0]
["2026-09-23T19:59:51.301711+00:00", "trade", 10.26, 10.0]
["2026-09-23T19:59:51.302869+00:00", "trade", 10.255, 1.0]
["2026-09-23T19:59:51.316954+00:00", "trade", 10.26, 87.0]
["2026-09-23T19:59:51.316957+00:00", "quote", 10.25, 10.27]
["2026-09-23T19:59:51.536346+00:00", "trade", 10.25, 8.0]
["2026-09-23T19:59:51.559062+00:00", "trade", 10.26, 3.0]
["2026-09-23T19:59:51.559062+00:00", "trade", 10.26, 4.0]
["2026-09-23T19:59:51.720967+00:00", "trade", 10.25, 33.0]
["2026-09-23T19:59:51.805314+00:00", "trade", 10.25, 99.0]
["2026-09-23T19:59:51.805314+00:00", "trade", 10.25, 1.0]
["2026-09-23T19:59:51.805317+00:00", "trade", 10.25, 70.0]
["2026-09-23T19:59:51.878105+00:00", "trade", 10.26, 6.0]
["2026-09-23T19:59:52.731460+00:00", "trade", 10.25, 1.0]
["2026-09-23T19:59:52.758879+00:00", "trade", 10.26, 5.0]
["2026-09-23T19:59:52.814406+00:00", "trade", 10.26, 27.0]
["2026-09-23T19:59:53.138363+00:00", "trade", 10.25, 25.0]
["2026-09-23T19:59:53.138364+00:00", "quote", 10.25, 10.27]
["2026-09-23T19:59:53.364422+00:00", "trade", 10.26, 1.0]
["2026-09-23T19:59:53.378676+00:00", "trade", 10.26, 29.0]
["2026-09-23T19:59:53.498029+00:00", "trade", 10.25, 29.0]
["2026-09-23T19:59:53.498033+00:00", "trade", 10.25, 100.0]
["2026-09-23T19:59:53.498033+00:00", "quote", 10.25, 10.27]
["2026-09-23T19:59:53.498035+00:00", "trade", 10.25, 2.0]
["2026-09-23T19:59:53.498035+00:00", "trade", 10.25, 186.0]
["2026-09-23T19:59:53.498038+00:00", "trade", 10.25, 71.0]
["2026-09-23T19:59:53.567747+00:00", "trade", 10.26, 68.0]
["2026-09-23T19:59:53.644074+00:00", "trade", 10.25, 2.0]
["2026-09-23T19:59:53.750518+00:00", "trade", 10.26, 47.0]
["2026-09-23T19:59:53.750523+00:00", "quote", 10.26, 10.27]
["2026-09-23T19:59:53.750568+00:00", "quote", 10.26, 10.27]
["2026-09-23T19:59:53.750608+00:00", "quote", 10.26, 10.27]
["2026-09-23T19:59:53.750653+00:00", "quote", 10.26, 10.27]
["2026-09-23T19:59:53.750663+00:00", "quote", 10.26, 10.27]
["2026-09-23T19:59:53.751679+00:00", "trade", 10.27, 100.0]
["2026-09-23T19:59:53.751682+00:00", "trade", 10.27, 200.0]
["2026-09-23T19:59:53.751685+00:00", "trade", 10.27, 368.0]
["2026-09-23T19:59:53.751685+00:00", "trade", 10.27, 100.0]
["2026-09-23T19:59:53.752167+00:00", "quote", 10.26, 10.27]
["2026-09-23T19:59:53.775688+00:00", "quote", 10.26, 10.28]
["2026-09-23T19:59:53.796693+00:00", "quote", 10.26, 10.28]
["2026-09-23T19:59:53.882687+00:00", "quote", 10.26, 10.28]
["2026-09-23T19:59:53.974842+00:00", "trade", 10.27, 5.0]
["2026-09-23T19:59:54.139407+00:00", "quote", 10.26, 10.28]
["2026-09-23T19:59:54.610601+00:00", "quote", 10.26, 10.28]
["2026-09-23T19:59:54.610716+00:00", "quote", 10.26, 10.28]
["2026-09-23T19:59:54.718467+00:00", "quote", 10.26, 10.28]
["2026-09-23T19:59:54.718544+00:00", "trade", 10.26, 29.0]
["2026-09-23T19:59:54.758638+00:00", "quote", 10.26, 10.28]
["2026-09-23T19:59:54.977871+00:00", "trade", 10.27, 4.0]
["2026-09-23T19:59:55.279602+00:00", "trade", 10.27, 51.0]
["2026-09-23T19:59:55.660397+00:00", "trade", 10.26, 34.0]
["2026-09-23T19:59:56.019955+00:00", "trade", 10.27, 1.0]
["2026-09-23T19:59:56.150369+00:00", "quote", 10.26, 10.28]
["2026-09-23T19:59:56.437987+00:00", "trade", 10.27, 49.0]
["2026-09-23T19:59:56.438552+00:00", "trade", 10.26, 37.0]
["2026-09-23T19:59:56.438869+00:00", "quote", 10.26, 10.28]
["2026-09-23T19:59:57.206848+00:00", "quote", 10.26, 10.28]
["2026-09-23T19:59:57.206988+00:00", "quote", 10.26, 10.28]
["2026-09-23T19:59:57.208362+00:00", "quote", 10.26, 10.28]
["2026-09-23T19:59:57.267333+00:00", "trade", 10.27, 100.0]
["2026-09-23T19:59:57.451529+00:00", "trade", 10.27, 51.0]
["2026-09-23T19:59:57.451532+00:00", "trade", 10.26, 100.0]
["2026-09-23T19:59:57.451532+00:00", "trade", 10.26, 49.0]
["2026-09-23T19:59:57.451594+00:00", "quote", 10.26, 10.28]
["2026-09-23T19:59:57.538947+00:00", "trade", 10.27, 139.0]
["2026-09-23T19:59:57.538947+00:00", "quote", 10.27, 10.28]
["2026-09-23T19:59:57.541034+00:00", "trade", 10.275, 100.0]
["2026-09-23T19:59:57.541034+00:00", "trade", 10.27, 2957.0]
["2026-09-23T19:59:57.541037+00:00", "quote", 10.27, 10.28]
["2026-09-23T19:59:57.541047+00:00", "quote", 10.27, 10.28]
["2026-09-23T19:59:57.541077+00:00", "quote", 10.27, 10.28]
["2026-09-23T19:59:57.541275+00:00", "trade", 10.27, 100.0]
["2026-09-23T19:59:57.541328+00:00", "quote", 10.27, 10.28]
["2026-09-23T19:59:57.541418+00:00", "quote", 10.25, 10.28]
["2026-09-23T19:59:57.541422+00:00", "trade", 10.27, 733.0]
["2026-09-23T19:59:57.541463+00:00", "quote", 10.25, 10.27]
["2026-09-23T19:59:57.541533+00:00", "quote", 10.25, 10.27]
["2026-09-23T19:59:57.555113+00:00", "trade", 10.27, 46.0]
["2026-09-23T19:59:57.621533+00:00", "quote", 10.25, 10.27]
["2026-09-23T19:59:57.992113+00:00", "quote", 10.25, 10.27]
["2026-09-23T19:59:58.281746+00:00", "quote", 10.25, 10.27]
["2026-09-23T19:59:58.623969+00:00", "quote", 10.25, 10.27]
["2026-09-23T19:59:59.566739+00:00", "quote", 10.25, 10.27]
["2026-09-23T19:59:59.617219+00:00", "quote", 10.25, 10.27]
["2026-09-23T19:59:59.646368+00:00", "quote", 10.25, 10.27]
["2026-09-23T19:59:59.950495+00:00", "quote", 10.25, 10.27]
["2026-09-23T19:59:59.971039+00:00", "quote", 10.25, 10.27]
["2026-09-23T19:59:59.976637+00:00", "quote", 10.25, 10.27]
["2026-09-23T19:59:59.977954+00:00", "trade", 10.26, 37.0]
["2026-09-23T19:59:59.981193+00:00", "quote", 10.25, 10.27]