["2026-09-23T13:30:00.014484+00:00", "quote", 6.15, 6.33]
["2026-09-23T13:30:00.014566+00:00", "quote", 6.15, 6.33]
["2026-09-23T13:30:00.032896+00:00", "quote", 6.15, 6.33]
["2026-09-23T13:30:00.759877+00:00", "trade", 6.25, 7724.0]
["2026-09-23T13:30:00.759900+00:00", "trade", 6.25, 7724.0]
["2026-09-23T13:30:00.759952+00:00", "quote", 6.15, 6.33]
["2026-09-23T13:30:00.759967+00:00", "quote", 6.2, 6.26]
["2026-09-23T13:30:00.759984+00:00", "quote", 6.2, 6.26]
["2026-09-23T13:30:00.759995+00:00", "quote", 6.2, 6.26]
["2026-09-23T13:30:00.937632+00:00", "quote", 6.2, 6.26]
["2026-09-23T13:30:01.254136+00:00", "trade", 6.25, 1.0]
["2026-09-23T13:30:01.278084+00:00", "trade", 6.25, 100.0]
["2026-09-23T13:30:01.305892+00:00", "trade", 6.25, 65.0]
["2026-09-23T13:30:01.438720+00:00", "trade", 6.25, 12.0]
["2026-09-23T13:30:01.478020+00:00", "trade", 6.24, 11.0]
["2026-09-23T13:30:01.544193+00:00", "quote", 6.2, 6.26]
["2026-09-23T13:30:01.590902+00:00", "quote", 6.21, 6.26]
["2026-09-23T13:30:01.590960+00:00", "quote", 6.21, 6.26]
["2026-09-23T13:30:01.736221+00:00", "quote", 6.21, 6.26]
["2026-09-23T13:30:02.130748+00:00", "trade", 6.25, 1.0]
["2026-09-23T13:30:02.154560+00:00", "quote", 6.21, 6.25]
["2026-09-23T13:30:02.154984+00:00", "quote", 6.21, 6.25]
["2026-09-23T13:30:02.493170+00:00", "trade", 6.25, 1.0]
["2026-09-23T13:30:02.510103+00:00", "trade", 6.25, 2.0]
["2026-09-23T13:30:02.510104+00:00", "quote", 6.21, 6.25]
["2026-09-23T13:30:02.913176+00:00", "trade", 6.2, 2.0]
["2026-09-23T13:30:02.922262+00:00", "quote", 6.21, 6.25]
["2026-09-23T13:30:02.954096+00:00", "quote", 6.22, 6.25]
["2026-09-23T13:30:02.954131+00:00", "quote", 6.22, 6.25]
["2026-09-23T13:30:03.007285+00:00", "quote", 6.22, 6.25]
["2026-09-23T13:30:03.138475+00:00", "quote", 6.22, 6.25]
["2026-09-23T13:30:03.138503+00:00", "trade", 6.25, 280.0]
["2026-09-23T13:30:03.138503+00:00", "quote", 6.22, 6.25]
["2026-09-23T13:30:03.138504+00:00", "trade", 6.25, 800.0]
["2026-09-23T13:30:03.138510+00:00", "quote", 6.22, 6.26]
["2026-09-23T13:30:03.138525+00:00", "quote", 6.24, 6.26]
["2026-09-23T13:30:03.138557+00:00", "quote", 6.24, 6.26]
["2026-09-23T13:30:03.138802+00:00", "trade", 6.25, 9.0]
["2026-09-23T13:30:03.139138+00:00", "quote", 6.24, 6.26]
["2026-09-23T13:30:03.214637+00:00", "trade", 6.26, 15.0]
["2026-09-23T13:30:03.325837+00:00", "trade", 6.25, 1.0]
["2026-09-23T13:30:03.402317+00:00", "trade", 6.26, 1344.0]
["2026-09-23T13:30:03.402317+00:00", "quote", 6.24, 6.26]
["2026-09-23T13:30:03.402338+00:00", "trade", 6.26, 263.0]
["2026-09-23T13:30:03.402338+00:00", "quote", 6.24, 6.3]
["2026-09-23T13:30:03.402359+00:00", "quote", 6.24, 6.3]
["2026-09-23T13:30:03.402608+00:00", "trade", 6.26, 100.0]
["2026-09-23T13:30:03.402614+00:00", "trade", 6.26, 100.0]
["2026-09-23T13:30:03.402634+00:00", "trade", 6.26, 100.0]
["2026-09-23T13:30:03.402653+00:00", "quote", 6.24, 6.33]
["2026-09-23T13:30:03.402813+00:00", "trade", 6.26, 100.0]
["2026-09-23T13:30:03.402862+00:00", "quote", 6.25, 6.33]
["2026-09-23T13:30:03.402885+00:00", "trade", 6.26, 100.0]
["2026-09-23T13:30:03.402897+00:00", "trade", 6.26, 10.0]
["2026-09-23T13:30:03.402901+00:00", "trade", 6.26, 10.0]
["2026-09-23T13:30:03.402901+00:00", "trade", 6.26, 2.0]
["2026-09-23T13:30:03.402901+00:00", "trade", 6.26, 100.0]
["2026-09-23T13:30:03.402988+00:00", "quote", 6.25, 6.33]
["2026-09-23T13:30:03.403104+00:00", "quote", 6.25, 6.3]
["2026-09-23T13:30:03.403139+00:00", "quote", 6.25, 6.33]
["2026-09-23T13:30:03.403580+00:00", "quote", 6.25, 6.33]
["2026-09-23T13:30:03.403603+00:00", "quote", 6.25, 6.3]
["2026-09-23T13:30:03.403615+00:00", "quote", 6.25, 6.3]
["2026-09-23T13:30:03.403622+00:00", "quote", 6.25, 6.3]
["2026-09-23T13:30:03.403667+00:00", "quote", 6.25, 6.3]
["2026-09-23T13:30:03.404084+00:00", "quote", 6.25, 6.33]
["2026-09-23T13:30:03.404145+00:00", "quote", 6.25, 6.3]
["2026-09-23T13:30:03.404162+00:00", "quote", 6.25, 6.33]
["2026-09-23T13:30:03.404607+00:00", "quote", 6.25, 6.3]
["2026-09-23T13:30:03.404618+00:00", "quote", 6.25, 6.3]
["2026-09-23T13:30:03.404625+00:00", "quote", 6.25, 6.3]
["2026-09-23T13:30:03.405087+00:00", "quote", 6.25, 6.33]
["2026-09-23T13:30:03.405125+00:00", "quote", 6.25, 6.3]
["2026-09-23T13:30:03.405138+00:00", "quote", 6.25, 6.33]
["2026-09-23T13:30:03.405586+00:00", "quote", 6.25, 6.3]
["2026-09-23T13:30:03.406076+00:00", "quote", 6.25, 6.3]
["2026-09-23T13:30:03.406108+00:00", "quote", 6.25, 6.3]
["2026-09-23T13:30:03.406565+00:00", "quote", 6.25, 6.33]
["2026-09-23T13:30:03.406587+00:00", "quote", 6.25, 6.3]
["2026-09-23T13:30:03.406603+00:00", "quote", 6.25, 6.33]
["2026-09-23T13:30:03.407055+00:00", "quote", 6.25, 6.3]
["2026-09-23T13:30:03.407071+00:00", "quote", 6.25, 6.33]
["2026-09-23T13:30:03.407564+00:00", "quote", 6.25, 6.3]
["2026-09-23T13:30:03.407596+00:00", "quote", 6.25, 6.33]
["2026-09-23T13:30:03.408028+00:00", "quote", 6.25, 6.3]
["2026-09-23T13:30:03.408523+00:00", "quote", 6.25, 6.3]
["2026-09-23T13:30:03.408535+00:00", "quote", 6.25, 6.3]
["2026-09-23T13:30:03.408992+00:00", "quote", 6.25, 6.33]
["2026-09-23T13:30:03.409043+00:00", "quote", 6.25, 6.3]
["2026-09-23T13:30:03.409059+00:00", "quote", 6.25, 6.33]
["2026-09-23T13:30:03.409507+00:00", "quote", 6.25, 6.3]
["2026-09-23T13:30:03.410003+00:00", "quote", 6.25, 6.3]
["2026-09-23T13:30:03.410446+00:00", "quote", 6.25, 6.3]
["2026-09-23T13:30:03.410486+00:00", "quote", 6.25, 6.3]
["2026-09-23T13:30:03.410888+00:00", "quote", 6.25, 6.3]
["2026-09-23T13:30:03.410931+00:00", "quote", 6.25, 6.33]
["2026-09-23T13:30:03.410989+00:00", "quote", 6.25, 6.3]
["2026-09-23T13:30:03.411372+00:00", "quote", 6.25, 6.33]
["2026-09-23T13:30:03.481633+00:00", "quote", 6.25, 6.33]
["2026-09-23T13:30:03.813663+00:00", "quote", 6.25, 6.33]
["2026-09-23T13:30:03.937957+00:00", "trade", 6.25, 35.0]
["2026-09-23T13:30:04.290008+00:00", "trade", 6.25, 2.0]
["2026-09-23T13:30:04.733079+00:00", "trade", 6.25, 100.0]
["2026-09-23T13:30:04.733135+00:00", "trade", 6.25, 46.0]
["2026-09-23T13:30:04.733137+00:00", "trade", 6.25, 400.0]
["2026-09-23T13:30:04.733143+00:00", "quote", 6.25, 6.33]
["2026-09-23T13:30:04.733157+00:00", "quote", 6.25, 6.27]
["2026-09-23T13:30:04.733189+00:00", "trade", 6.25, 150.0]
["2026-09-23T13:30:04.733189+00:00", "quote", 6.25, 6.27]
["2026-09-23T13:30:04.733204+00:00", "trade", 6.26, 100.0]
["2026-09-23T13:30:04.733411+00:00", "trade", 6.25, 45.0]
["2026-09-23T13:30:04.733416+00:00", "trade", 6.25, 200.0]
["2026-09-23T13:30:04.733516+00:00", "trade", 6.25, 100.0]
["2026-09-23T13:30:04.733533+00:00", "quote", 6.25, 6.27]
["2026-09-23T13:30:04.733534+00:00", "trade", 6.25, 200.0]
["2026-09-23T13:30:04.733542+00:00", "trade", 6.25, 100.0]
["2026-09-23T13:30:04.733607+00:00", "trade", 6.25, 100.0]
["2026-09-23T13:30:04.733685+00:00", "trade", 6.25, 200.0]
["2026-09-23T13:30:04.733686+00:00", "quote", 6.24, 6.27]
["2026-09-23T13:30:04.733744+00:00", "quote", 6.24, 6.27]
["2026-09-23T13:30:04.733796+00:00", "trade", 6.25, 200.0]
["2026-09-23T13:30:04.733823+00:00", "trade", 6.25, 200.0]
["2026-09-23T13:30:04.733854+00:00", "quote", 6.24, 6.27]
["2026-09-23T13:30:04.733882+00:00", "quote", 6.24, 6.27]
["2026-09-23T13:30:04.733934+00:00", "quote", 6.23, 6.27]
["2026-09-23T13:30:04.734003+00:00", "quote", 6.23, 6.27]
["2026-09-23T13:30:04.734381+00:00", "quote", 6.23, 6.27]
["2026-09-23T13:30:04.734387+00:00", "quote", 6.23, 6.27]
["2026-09-23T13:30:04.734849+00:00", "quote", 6.23, 6.27]
["2026-09-23T13:30:04.741849+00:00", "quote", 6.23, 6.27]
["2026-09-23T13:30:04.742350+00:00", "quote", 6.23, 6.27]
["2026-09-23T13:30:04.751176+00:00", "quote", 6.25, 6.27]
["2026-09-23T13:30:04.859683+00:00", "quote", 6.24, 6.27]
["2026-09-23T13:30:04.894743+00:00", "trade", 6.26, 100.0]
["2026-09-23T13:30:04.905554+00:00", "trade", 6.26, 100.0]
["2026-09-23T13:30:04.954261+00:00", "trade", 6.29, 1.0]
["2026-09-23T13:30:05.221180+00:00", "trade", 6.25, 115.0]
["2026-09-23T13:30:05.382269+00:00", "quote", 6.22, 6.27]
["2026-09-23T13:30:05.383985+00:00", "quote", 6.22, 6.27]
["2026-09-23T13:30:05.512825+00:00", "quote", 6.22, 6.27]
["2026-09-23T13:30:05.534884+00:00", "quote", 6.22, 6.27]
["2026-09-23T13:30:05.714164+00:00", "trade", 6.25, 75.0]
["2026-09-23T13:30:07.165180+00:00", "trade", 6.25, 1.0]
["2026-09-23T13:30:07.547036+00:00", "trade", 6.25, 1.0]
["2026-09-23T13:30:13.197950+00:00", "trade", 6.27, 1.0]
["2026-09-23T13:30:13.197989+00:00", "quote", 6.24, 6.27]
["2026-09-23T13:30:13.198001+00:00", "trade", 6.27, 146.0]
["2026-09-23T13:30:13.198014+00:00", "quote", 6.24, 6.27]
["2026-09-23T13:30:13.198021+00:00", "quote", 6.26, 6.27]
["2026-09-23T13:30:13.198526+00:00", "quote", 6.26, 6.28]
["2026-09-23T13:30:13.198651+00:00", "quote", 6.26, 6.28]
["2026-09-23T13:30:13.198683+00:00", "quote", 6.26, 6.29]
["2026-09-23T13:30:13.198752+00:00", "quote", 6.26, 6.29]
["2026-09-23T13:30:13.198760+00:00", "quote", 6.26, 6.29]
["2026-09-23T13:30:13.198778+00:00", "quote", 6.26, 6.3]
["2026-09-23T13:30:13.199468+00:00", "trade", 6.27, 44.0]
["2026-09-23T13:30:13.199742+00:00", "quote", 6.26, 6.3]
["2026-09-23T13:30:13.199765+00:00", "quote", 6.26, 6.3]
["2026-09-23T13:30:13.199886+00:00", "quote", 6.26, 6.3]
["2026-09-23T13:30:13.199926+00:00", "quote", 6.26, 6.3]
["2026-09-23T13:30:13.199965+00:00", "quote", 6.26, 6.3]
["2026-09-23T13:30:13.200219+00:00", "quote", 6.26, 6.3]
["2026-09-23T13:30:13.200388+00:00", "quote", 6.26, 6.3]
["2026-09-23T13:30:13.211700+00:00", "quote", 6.26, 6.3]
["2026-09-23T13:30:13.221629+00:00", "quote", 6.26, 6.3]
["2026-09-23T13:30:13.471615+00:00", "quote", 6.26, 6.3]
["2026-09-23T13:30:13.474111+00:00", "quote", 6.26, 6.3]
["2026-09-23T13:30:13.478683+00:00", "trade", 6.28, 1.0]
["2026-09-23T13:30:13.602904+00:00", "quote", 6.26, 6.3]
["2026-09-23T13:30:13.627050+00:00", "quote", 6.26, 6.3]
["2026-09-23T13:30:16.681709+00:00", "quote", 6.26, 6.3]
["2026-09-23T13:30:16.682313+00:00", "quote", 6.26, 6.3]
["2026-09-23T13:30:16.682856+00:00", "quote", 6.26, 6.3]
["2026-09-23T13:30:16.683309+00:00", "quote", 6.26, 6.3]
["2026-09-23T13:30:17.713410+00:00", "quote", 6.26, 6.3]
["2026-09-23T13:30:17.713450+00:00", "quote", 6.26, 6.3]
["2026-09-23T13:30:17.713924+00:00", "quote", 6.26, 6.3]
["2026-09-23T13:30:19.888905+00:00", "quote", 6.26, 6.3]
["2026-09-23T13:30:19.889421+00:00", "quote", 6.26, 6.3]
["2026-09-23T13:30:19.889850+00:00", "quote", 6.26, 6.3]
["2026-09-23T13:30:20.047081+00:00", "quote", 6.26, 6.3]
["2026-09-23T13:30:20.047490+00:00", "quote", 6.25, 6.3]
["2026-09-23T13:30:20.048004+00:00", "quote", 6.25, 6.3]
["2026-09-23T13:30:21.220846+00:00", "quote", 6.25, 6.3]
["2026-09-23T13:30:25.423306+00:00", "quote", 6.25, 6.3]
["2026-09-23T13:30:25.702735+00:00", "quote", 6.25, 6.3]
["2026-09-23T13:30:27.863116+00:00", "quote", 6.25, 6.3]
["2026-09-23T13:30:27.863358+00:00", "quote", 6.25, 6.3]
["2026-09-23T13:30:27.897084+00:00", "trade", 6.275, 1.0]
["2026-09-23T13:30:27.898318+00:00", "quote", 6.25, 6.3]
["2026-09-23T13:30:30.762323+00:00", "trade", 6.275, 1.0]
["2026-09-23T13:30:41.306468+00:00", "quote", 6.25, 6.3]
["2026-09-23T13:30:53.592762+00:00", "quote", 6.25, 6.3]
["2026-09-23T13:30:53.592790+00:00", "quote", 6.25, 6.3]
["2026-09-23T13:30:54.401415+00:00", "trade", 6.25, 100.0]
["2026-09-23T13:30:54.401417+00:00", "trade", 6.25, 100.0]
["2026-09-23T13:30:54.401499+00:00", "trade", 6.25, 1.0]
["2026-09-23T13:30:54.401499+00:00", "trade", 6.25, 100.0]
["2026-09-23T13:30:54.401500+00:00", "trade", 6.25, 100.0]
["2026-09-23T13:30:54.401501+00:00", "quote", 6.25, 6.3]
["2026-09-23T13:30:54.401543+00:00", "trade", 6.25, 100.0]
["2026-09-23T13:30:54.401580+00:00", "quote", 6.23, 6.3]
["2026-09-23T13:30:54.401582+00:00", "trade", 6.25, 100.0]
["2026-09-23T13:30:54.401784+00:00", "trade", 6.25, 3.0]
["2026-09-23T13:30:54.401928+00:00", "quote", 6.22, 6.3]
["2026-09-23T13:30:54.401988+00:00", "quote", 6.23, 6.3]
["2026-09-23T13:30:54.402028+00:00", "quote", 6.23, 6.28]
["2026-09-23T13:30:54.402091+00:00", "quote", 6.23, 6.28]
["2026-09-23T13:30:54.402157+00:00", "quote", 6.22, 6.28]
["2026-09-23T13:30:54.402213+00:00", "quote", 6.22, 6.28]
["2026-09-23T13:30:54.402400+00:00", "quote", 6.23, 6.28]
["2026-09-23T13:30:54.402434+00:00", "quote", 6.22, 6.28]
["2026-09-23T13:30:54.402459+00:00", "quote", 6.22, 6.28]
["2026-09-23T13:30:54.402478+00:00", "quote", 6.23, 6.28]
["2026-09-23T13:30:54.402532+00:00", "quote", 6.23, 6.28]
["2026-09-23T13:30:54.402558+00:00", "quote", 6.23, 6.28]
["2026-09-23T13:30:54.402638+00:00", "quote", 6.22, 6.28]
["2026-09-23T13:30:54.402693+00:00", "quote", 6.22, 6.28]
["2026-09-23T13:30:54.402705+00:00", "quote", 6.22, 6.28]
["2026-09-23T13:30:54.403006+00:00", "quote", 6.22, 6.28]
["2026-09-23T13:30:54.403042+00:00", "quote", 6.23, 6.28]
["2026-09-23T13:30:54.403069+00:00", "quote", 6.22, 6.28]
["2026-09-23T13:30:54.403096+00:00", "quote", 6.22, 6.28]
["2026-09-23T13:30:54.403515+00:00", "quote", 6.23, 6.28]
["2026-09-23T13:30:54.403531+00:00", "quote", 6.22, 6.28]
["2026-09-23T13:30:54.403549+00:00", "quote", 6.22, 6.28]
["2026-09-23T13:30:54.403581+00:00", "quote", 6.22, 6.28]
["2026-09-23T13:30:54.403994+00:00", "quote", 6.22, 6.28]
["2026-09-23T13:30:54.404033+00:00", "quote", 6.22, 6.28]
["2026-09-23T13:30:54.502330+00:00", "quote", 6.22, 6.28]
["2026-09-23T13:30:55.972319+00:00", "quote", 6.22, 6.28]
["2026-09-23T13:30:56.029700+00:00", "quote", 6.22, 6.28]
["2026-09-23T13:30:56.040556+00:00", "quote", 6.22, 6.28]
["2026-09-23T13:30:56.153631+00:00", "trade", 6.25, 1.0]
["2026-09-23T13:30:56.154426+00:00", "quote", 6.22, 6.28]
["2026-09-23T13:30:57.316528+00:00", "quote", 6.22, 6.28]
["2026-09-23T13:30:57.316979+00:00", "quote", 6.22, 6.28]
["2026-09-23T13:30:57.317473+00:00", "quote", 6.22, 6.28]
["2026-09-23T13:30:57.773663+00:00", "quote", 6.22, 6.28]
["2026-09-23T13:30:58.909654+00:00", "quote", 6.22, 6.28]
["2026-09-23T13:30:59.065189+00:00", "quote", 6.22, 6.28]
["2026-09-23T13:30:59.582497+00:00", "quote", 6.22, 6.28]
["2026-09-23T13:31:01.007487+00:00", "trade", 6.25, 1.0]
["2026-09-23T13:31:03.337914+00:00", "quote", 6.22, 6.28]
["2026-09-23T13:31:07.069456+00:00", "quote", 6.22, 6.28]
["2026-09-23T13:31:13.128940+00:00", "trade", 6.24, 5.0]
["2026-09-23T13:31:13.128990+00:00", "quote", 6.22, 6.26]
["2026-09-23T13:31:13.128997+00:00", "quote", 6.22, 6.26]
["2026-09-23T13:31:13.129596+00:00", "quote", 6.22, 6.26]
["2026-09-23T13:31:13.130148+00:00", "quote", 6.22, 6.26]
["2026-09-23T13:31:13.163812+00:00", "trade", 6.24, 1.0]
["2026-09-23T13:31:13.163842+00:00", "quote", 6.22, 6.25]
["2026-09-23T13:31:13.163865+00:00", "quote", 6.22, 6.25]
["2026-09-23T13:31:13.163872+00:00", "quote", 6.22, 6.25]
["2026-09-23T13:31:13.164435+00:00", "quote", 6.22, 6.25]
["2026-09-23T13:31:13.168374+00:00", "quote", 6.22, 6.25]
["2026-09-23T13:31:13.210513+00:00", "quote", 6.22, 6.25]
["2026-09-23T13:31:13.213132+00:00", "quote", 6.22, 6.25]
["2026-09-23T13:31:13.224259+00:00", "quote", 6.22, 6.25]
["2026-09-23T13:31:13.438137+00:00", "quote", 6.22, 6.25]
["2026-09-23T13:31:13.703359+00:00", "trade", 6.235, 300.0]
["2026-09-23T13:31:13.703847+00:00", "quote", 6.22, 6.25]
["2026-09-23T13:31:13.703933+00:00", "quote", 6.22, 6.25]
["2026-09-23T13:31:13.704396+00:00", "quote", 6.22, 6.25]
["2026-09-23T13:31:13.758936+00:00", "trade", 6.235, 300.0]
["2026-09-23T13:31:13.947120+00:00", "trade", 6.235, 150.0]
["2026-09-23T13:31:13.948681+00:00", "trade", 6.235, 150.0]
["2026-09-23T13:31:13.950254+00:00", "trade", 6.235, 150.0]
["2026-09-23T13:31:13.950768+00:00", "trade", 6.235, 150.0]
["2026-09-23T13:31:14.017384+00:00", "quote", 6.22, 6.25]
["2026-09-23T13:31:14.017879+00:00", "quote", 6.22, 6.26]
["2026-09-23T13:31:14.017909+00:00", "quote", 6.22, 6.26]
["2026-09-23T13:31:14.017916+00:00", "quote", 6.22, 6.26]
["2026-09-23T13:31:14.018067+00:00", "quote", 6.22, 6.26]
["2026-09-23T13:31:14.018337+00:00", "quote", 6.22, 6.26]
["2026-09-23T13:31:14.018356+00:00", "quote", 6.22, 6.26]
["2026-09-23T13:31:14.018375+00:00", "quote", 6.22, 6.26]
["2026-09-23T13:31:14.018806+00:00", "quote", 6.22, 6.26]
["2026-09-23T13:31:14.018838+00:00", "quote", 6.22, 6.26]
["2026-09-23T13:31:14.030047+00:00", "quote", 6.22, 6.26]
["2026-09-23T13:31:14.030056+00:00", "quote", 6.22, 6.26]
["2026-09-23T13:31:14.030546+00:00", "quote", 6.22, 6.26]
["2026-09-23T13:31:14.377401+00:00", "quote", 6.22, 6.26]
["2026-09-23T13:31:18.658929+00:00", "quote", 6.22, 6.26]
["2026-09-23T13:31:18.658938+00:00", "quote", 6.22, 6.26]
["2026-09-23T13:31:18.658976+00:00", "quote", 6.22, 6.26]
["2026-09-23T13:31:18.659303+00:00", "quote", 6.22, 6.26]
["2026-09-23T13:31:18.659372+00:00", "quote", 6.22, 6.26]
["2026-09-23T13:31:18.659426+00:00", "quote", 6.22, 6.26]
["2026-09-23T13:31:18.659444+00:00", "quote", 6.22, 6.26]
["2026-09-23T13:31:18.659635+00:00", "quote", 6.22, 6.26]
["2026-09-23T13:31:18.659642+00:00", "quote", 6.22, 6.26]
["2026-09-23T13:31:18.660337+00:00", "quote", 6.22, 6.26]
["2026-09-23T13:31:18.660414+00:00", "quote", 6.22, 6.26]
["2026-09-23T13:31:18.660425+00:00", "quote", 6.22, 6.26]
["2026-09-23T13:31:18.660879+00:00", "quote", 6.22, 6.26]
["2026-09-23T13:31:18.674020+00:00", "quote", 6.22, 6.26]
["2026-09-23T13:31:19.019081+00:00", "quote", 6.22, 6.26]
["2026-09-23T13:31:19.074319+00:00", "quote", 6.22, 6.26]
["2026-09-23T13:31:19.693440+00:00", "quote", 6.22, 6.26]
["2026-09-23T13:31:20.249842+00:00", "quote", 6.22, 6.26]
["2026-09-23T13:31:20.444615+00:00", "quote", 6.22, 6.26]
["2026-09-23T13:31:20.569985+00:00", "quote", 6.22, 6.26]
["2026-09-23T13:31:20.638869+00:00", "quote", 6.22, 6.26]
["2026-09-23T13:31:20.725447+00:00", "quote", 6.22, 6.26]
["2026-09-23T13:31:21.032654+00:00", "quote", 6.22, 6.26]
["2026-09-23T13:31:21.301316+00:00", "quote", 6.22, 6.26]
["2026-09-23T13:31:22.178936+00:00", "quote", 6.22, 6.26]
["2026-09-23T13:31:30.771835+00:00", "trade", 6.24, 1.0]
["2026-09-23T13:31:32.863418+00:00", "quote", 6.22, 6.26]
["2026-09-23T13:31:32.863468+00:00", "quote", 6.22, 6.26]
["2026-09-23T13:31:32.863471+00:00", "quote", 6.22, 6.27]
["2026-09-23T13:31:32.863612+00:00", "quote", 6.22, 6.27]
["2026-09-23T13:31:32.863726+00:00", "quote", 6.22, 6.27]
["2026-09-23T13:31:32.863741+00:00", "quote", 6.22, 6.27]
["2026-09-23T13:31:32.863748+00:00", "quote", 6.22, 6.27]
["2026-09-23T13:31:32.863964+00:00", "quote", 6.22, 6.27]
["2026-09-23T13:31:32.863980+00:00", "quote", 6.22, 6.27]
["2026-09-23T13:31:32.864080+00:00", "quote", 6.22, 6.27]
["2026-09-23T13:31:32.864176+00:00", "quote", 6.22, 6.27]
["2026-09-23T13:31:32.864183+00:00", "quote", 6.22, 6.27]
["2026-09-23T13:31:32.864258+00:00", "quote", 6.22, 6.27]
["2026-09-23T13:31:32.864423+00:00", "quote", 6.22, 6.27]
["2026-09-23T13:31:32.864467+00:00", "quote", 6.22, 6.27]
["2026-09-23T13:31:32.864601+00:00", "quote", 6.22, 6.27]
["2026-09-23T13:31:32.864608+00:00", "quote", 6.22, 6.27]
["2026-09-23T13:31:32.864665+00:00", "quote", 6.22, 6.27]
["2026-09-23T13:31:32.864672+00:00", "quote", 6.22, 6.27]
["2026-09-23T13:31:32.864734+00:00", "quote", 6.22, 6.27]
["2026-09-23T13:31:32.864742+00:00", "quote", 6.22, 6.27]
["2026-09-23T13:31:32.864778+00:00", "quote", 6.22, 6.27]
["2026-09-23T13:31:32.864794+00:00", "quote", 6.22, 6.27]
["2026-09-23T13:31:32.865690+00:00", "quote", 6.22, 6.27]
["2026-09-23T13:31:39.639522+00:00", "quote", 6.22, 6.27]
["2026-09-23T13:31:39.639542+00:00", "quote", 6.22, 6.27]
["2026-09-23T13:31:39.639720+00:00", "quote", 6.22, 6.27]
["2026-09-23T13:31:39.640398+00:00", "quote", 6.22, 6.27]
["2026-09-23T13:31:39.640467+00:00", "quote", 6.22, 6.27]
["2026-09-23T13:31:44.609987+00:00", "quote", 6.22, 6.27]
["2026-09-23T13:31:44.770339+00:00", "trade", 6.23, 100.0]
["2026-09-23T13:31:44.770434+00:00", "trade", 6.22, 100.0]
["2026-09-23T13:31:44.770484+00:00", "trade", 6.22, 100.0]
["2026-09-23T13:31:44.770497+00:00", "trade", 6.22, 33.0]
["2026-09-23T13:31:44.770497+00:00", "quote", 6.21, 6.27]
["2026-09-23T13:31:44.770559+00:00", "quote", 6.21, 6.26]
["2026-09-23T13:31:44.770586+00:00", "quote", 6.21, 6.26]
["2026-09-23T13:31:44.770701+00:00", "quote", 6.21, 6.26]
["2026-09-23T13:31:44.770713+00:00", "quote", 6.21, 6.26]
["2026-09-23T13:31:44.770720+00:00", "quote", 6.21, 6.26]
["2026-09-23T13:31:44.770727+00:00", "quote", 6.21, 6.26]
["2026-09-23T13:31:44.770797+00:00", "trade", 6.22, 84.0]
["2026-09-23T13:31:44.770799+00:00", "trade", 6.22, 1.0]
["2026-09-23T13:31:44.770909+00:00", "quote", 6.21, 6.26]
["2026-09-23T13:31:44.770945+00:00", "quote", 6.21, 6.26]
["2026-09-23T13:31:44.771294+00:00", "quote", 6.21, 6.26]
["2026-09-23T13:31:44.771680+00:00", "quote", 6.21, 6.26]
["2026-09-23T13:31:44.771691+00:00", "quote", 6.21, 6.26]
["2026-09-23T13:31:44.771710+00:00", "quote", 6.21, 6.26]
["2026-09-23T13:31:44.771744+00:00", "quote", 6.21, 6.26]
["2026-09-23T13:31:44.771934+00:00", "quote", 6.21, 6.26]
["2026-09-23T13:31:44.772173+00:00", "quote", 6.21, 6.26]
["2026-09-23T13:31:44.776787+00:00", "trade", 6.24, 100.0]
["2026-09-23T13:31:50.501513+00:00", "quote", 6.21, 6.26]
["2026-09-23T13:31:50.501880+00:00", "quote", 6.21, 6.26]
["2026-09-23T13:31:50.502034+00:00", "quote", 6.21, 6.26]
["2026-09-23T13:31:50.502092+00:00", "quote", 6.21, 6.26]
["2026-09-23T13:31:50.502135+00:00", "trade", 6.235, 150.0]
["2026-09-23T13:31:50.502137+00:00", "quote", 6.21, 6.26]
["2026-09-23T13:31:50.502144+00:00", "quote", 6.21, 6.26]
["2026-09-23T13:31:50.502756+00:00", "quote", 6.21, 6.26]
["2026-09-23T13:31:50.503318+00:00", "quote", 6.21, 6.26]
["2026-09-23T13:31:53.725529+00:00", "trade", 6.22, 12.0]
["2026-09-23T13:31:54.730801+00:00", "quote", 6.21, 6.26]
["2026-09-23T13:31:54.731259+00:00", "quote", 6.21, 6.26]
["2026-09-23T13:31:54.790051+00:00", "quote", 6.21, 6.26]
["2026-09-23T13:31:55.202416+00:00", "quote", 6.21, 6.26]
["2026-09-23T13:32:00.762247+00:00", "trade", 6.235, 1.0]
["2026-09-23T13:32:01.254496+00:00", "quote", 6.21, 6.26]
["2026-09-23T13:32:01.314173+00:00", "trade", 6.22, 67.0]
["2026-09-23T13:32:01.314195+00:00", "quote", 6.21, 6.26]
["2026-09-23T13:32:01.314651+00:00", "quote", 6.21, 6.26]
["2026-09-23T13:32:01.330904+00:00", "quote", 6.21, 6.26]
["2026-09-23T13:32:08.021161+00:00", "trade", 6.2145, 346.0]
["2026-09-23T13:32:15.747063+00:00", "trade", 6.235, 100.0]
["2026-09-23T13:32:15.747912+00:00", "trade", 6.235, 100.0]
["2026-09-23T13:32:15.752999+00:00", "trade", 6.235, 100.0]
["2026-09-23T13:32:30.436547+00:00", "trade", 6.26, 100.0]
["2026-09-23T13:32:30.762491+00:00", "trade", 6.235, 1.0]
["2026-09-23T13:32:30.763449+00:00", "quote", 6.21, 6.26]
["2026-09-23T13:32:30.763469+00:00", "quote", 6.21, 6.26]
["2026-09-23T13:32:30.763809+00:00", "quote", 6.21, 6.26]
["2026-09-23T13:32:30.763822+00:00", "quote", 6.21, 6.26]
["2026-09-23T13:32:35.384780+00:00", "quote", 6.21, 6.26]
["2026-09-23T13:32:35.384901+00:00", "quote", 6.21, 6.26]
["2026-09-23T13:32:35.385601+00:00", "quote", 6.21, 6.26]
["2026-09-23T13:32:39.173110+00:00", "trade", 6.235, 15.0]
["2026-09-23T13:32:46.710344+00:00", "trade", 6.235, 200.0]
["2026-09-23T13:32:46.710806+00:00", "quote", 6.21, 6.26]
["2026-09-23T13:32:46.711198+00:00", "quote", 6.21, 6.26]
["2026-09-23T13:32:46.711226+00:00", "quote", 6.2, 6.26]
["2026-09-23T13:32:46.711705+00:00", "quote", 6.2, 6.26]
["2026-09-23T13:32:46.711737+00:00", "quote", 6.21, 6.26]
["2026-09-23T13:32:46.711797+00:00", "quote", 6.2, 6.26]
["2026-09-23T13:32:46.711993+00:00", "quote", 6.21, 6.26]
["2026-09-23T13:32:46.712198+00:00", "quote", 6.21, 6.26]
["2026-09-23T13:32:46.712311+00:00", "quote", 6.21, 6.26]
["2026-09-23T13:32:46.712394+00:00", "quote", 6.21, 6.26]
["2026-09-23T13:32:46.712482+00:00", "quote", 6.21, 6.26]
["2026-09-23T13:32:46.712530+00:00", "quote", 6.21, 6.26]
["2026-09-23T13:32:46.712679+00:00", "quote", 6.21, 6.26]
["2026-09-23T13:32:48.012963+00:00", "quote", 6.21, 6.26]
["2026-09-23T13:32:48.063642+00:00", "quote", 6.21, 6.26]
["2026-09-23T13:32:49.090413+00:00", "quote", 6.21, 6.26]
["2026-09-23T13:32:49.546128+00:00", "quote", 6.21, 6.26]
["2026-09-23T13:32:50.211503+00:00", "quote", 6.21, 6.26]
["2026-09-23T13:33:16.717703+00:00", "trade", 6.235, 200.0]
["2026-09-23T13:33:16.724246+00:00", "trade", 6.235, 100.0]
["2026-09-23T13:33:16.808373+00:00", "quote", 6.21, 6.26]
["2026-09-23T13:33:17.342678+00:00", "quote", 6.21, 6.26]
["2026-09-23T13:33:17.673940+00:00", "quote", 6.21, 6.26]
["2026-09-23T13:33:18.409989+00:00", "quote", 6.21, 6.26]
["2026-09-23T13:33:19.821456+00:00", "quote", 6.21, 6.26]
["2026-09-23T13:33:20.960590+00:00", "quote", 6.21, 6.26]
["2026-09-23T13:33:21.276975+00:00", "quote", 6.21, 6.26]
["2026-09-23T13:33:21.720295+00:00", "quote", 6.21, 6.26]
["2026-09-23T13:33:23.205277+00:00", "quote", 6.21, 6.26]
["2026-09-23T13:33:23.205332+00:00", "quote", 6.21, 6.25]
["2026-09-23T13:33:23.205360+00:00", "quote", 6.21, 6.25]
["2026-09-23T13:33:23.205624+00:00", "quote", 6.21, 6.25]
["2026-09-23T13:33:23.205679+00:00", "quote", 6.21, 6.25]
["2026-09-23T13:33:23.205970+00:00", "trade", 6.21, 100.0]
["2026-09-23T13:33:23.205998+00:00", "quote", 6.21, 6.23]
["2026-09-23T13:33:23.206006+00:00", "trade", 6.2, 1000.0]
["2026-09-23T13:33:23.206006+00:00", "quote", 6.21, 6.22]
["2026-09-23T13:33:23.206054+00:00", "trade", 6.21, 75.0]
["2026-09-23T13:33:23.206061+00:00", "trade", 6.21, 1.0]
["2026-09-23T13:33:23.206062+00:00", "quote", 6.21, 6.22]
["2026-09-23T13:33:23.206244+00:00", "quote", 6.21, 6.22]
["2026-09-23T13:33:23.206361+00:00", "trade", 6.21, 1.0]
["2026-09-23T13:33:23.206389+00:00", "trade", 6.21, 100.0]
["2026-09-23T13:33:23.206391+00:00", "quote", 6.21, 6.22]
["2026-09-23T13:33:23.206400+00:00", "trade", 6.21, 100.0]
["2026-09-23T13:33:23.206482+00:00", "quote", 6.2, 6.22]
["2026-09-23T13:33:23.206484+00:00", "trade", 6.21, 100.0]
["2026-09-23T13:33:23.206495+00:00", "quote", 6.2, 6.22]
["2026-09-23T13:33:23.206547+00:00", "trade", 6.21, 100.0]
["2026-09-23T13:33:23.206556+00:00", "quote", 6.2, 6.22]
["2026-09-23T13:33:23.206592+00:00", "quote", 6.19, 6.22]
["2026-09-23T13:33:23.206593+00:00", "trade", 6.2, 11.0]
["2026-09-23T13:33:23.206593+00:00", "trade", 6.2, 100.0]
["2026-09-23T13:33:23.206645+00:00", "quote", 6.19, 6.22]
["2026-09-23T13:33:23.206648+00:00", "quote", 6.19, 6.22]
["2026-09-23T13:33:23.207252+00:00", "quote", 6.18, 6.22]
["2026-09-23T13:33:23.207340+00:00", "quote", 6.18, 6.22]
["2026-09-23T13:33:23.207347+00:00", "quote", 6.18, 6.22]
["2026-09-23T13:33:23.207410+00:00", "quote", 6.18, 6.22]
["2026-09-23T13:33:23.207974+00:00", "quote", 6.18, 6.22]
["2026-09-23T13:33:23.208201+00:00", "quote", 6.17, 6.22]
["2026-09-23T13:33:23.226494+00:00", "quote", 6.17, 6.22]
["2026-09-23T13:33:23.306297+00:00", "quote", 6.17, 6.22]
["2026-09-23T13:33:24.000505+00:00", "quote", 6.17, 6.22]
["2026-09-23T13:33:25.542232+00:00", "quote", 6.17, 6.22]
["2026-09-23T13:33:25.542348+00:00", "quote", 6.17, 6.22]
["2026-09-23T13:33:26.431317+00:00", "trade", 6.2, 100.0]
["2026-09-23T13:33:27.938889+00:00", "quote", 6.17, 6.22]
["2026-09-23T13:33:30.014712+00:00", "quote", 6.17, 6.22]
["2026-09-23T13:33:30.017529+00:00", "quote", 6.17, 6.22]
["2026-09-23T13:33:30.017619+00:00", "quote", 6.16, 6.22]
["2026-09-23T13:33:30.773797+00:00", "trade", 6.19, 1.0]
["2026-09-23T13:33:54.706437+00:00", "trade", 6.19, 150.0]
["2026-09-23T13:33:54.706456+00:00", "trade", 6.19, 300.0]
["2026-09-23T13:33:54.706461+00:00", "trade", 6.21, 100.0]
["2026-09-23T13:33:54.706464+00:00", "trade", 6.21, 100.0]
["2026-09-23T13:33:54.706470+00:00", "quote", 6.21, 6.22]
["2026-09-23T13:33:54.706522+00:00", "trade", 6.21, 500.0]
["2026-09-23T13:33:54.706527+00:00", "quote", 6.21, 6.22]
["2026-09-23T13:33:54.706533+00:00", "trade", 6.19, 150.0]
["2026-09-23T13:33:54.706552+00:00", "trade", 6.21, 200.0]
["2026-09-23T13:33:54.706556+00:00", "quote", 6.18, 6.22]
["2026-09-23T13:33:54.706562+00:00", "quote", 6.18, 6.22]
["2026-09-23T13:33:54.706568+00:00", "quote", 6.16, 6.22]
["2026-09-23T13:33:54.706585+00:00", "quote", 6.18, 6.22]
["2026-09-23T13:33:54.706601+00:00", "quote", 6.18, 6.22]
["2026-09-23T13:33:54.706610+00:00", "quote", 6.18, 6.21]
["2026-09-23T13:33:54.706625+00:00", "quote", 6.18, 6.21]
["2026-09-23T13:33:54.706626+00:00", "quote", 6.18, 6.21]
["2026-09-23T13:33:54.706643+00:00", "quote", 6.18, 6.21]
["2026-09-23T13:33:54.706650+00:00", "quote", 6.16, 6.21]
["2026-09-23T13:33:54.706672+00:00", "quote", 6.16, 6.21]
["2026-09-23T13:33:54.706676+00:00", "quote", 6.18, 6.21]
["2026-09-23T13:33:54.706679+00:00", "quote", 6.18, 6.21]
["2026-09-23T13:33:54.706709+00:00", "trade", 6.19, 300.0]
["2026-09-23T13:33:54.706744+00:00", "quote", 6.18, 6.21]
["2026-09-23T13:33:54.706760+00:00", "quote", 6.16, 6.21]
["2026-09-23T13:33:54.706862+00:00", "quote", 6.18, 6.21]
["2026-09-23T13:33:54.706876+00:00", "quote", 6.16, 6.21]
["2026-09-23T13:33:54.706946+00:00", "quote", 6.18, 6.21]
["2026-09-23T13:33:54.706965+00:00", "quote", 6.16, 6.21]
["2026-09-23T13:33:54.706988+00:00", "quote", 6.18, 6.21]
["2026-09-23T13:33:54.706996+00:00", "quote", 6.16, 6.21]
["2026-09-23T13:33:54.707145+00:00", "quote", 6.18, 6.21]
["2026-09-23T13:33:54.707165+00:00", "quote", 6.16, 6.21]
["2026-09-23T13:33:54.707262+00:00", "quote", 6.16, 6.21]
["2026-09-23T13:33:54.707424+00:00", "quote", 6.18, 6.21]
["2026-09-23T13:33:54.707441+00:00", "quote", 6.18, 6.21]
["2026-09-23T13:33:54.707502+00:00", "quote", 6.16, 6.21]
["2026-09-23T13:33:54.707645+00:00", "quote", 6.18, 6.21]
["2026-09-23T13:33:54.707662+00:00", "quote", 6.16, 6.21]
["2026-09-23T13:33:54.707727+00:00", "quote", 6.18, 6.21]
["2026-09-23T13:33:54.707744+00:00", "quote", 6.16, 6.21]
["2026-09-23T13:33:54.707836+00:00", "quote", 6.16, 6.21]
["2026-09-23T13:33:54.707893+00:00", "quote", 6.16, 6.21]
["2026-09-23T13:33:54.708807+00:00", "quote", 6.16, 6.21]
["2026-09-23T13:33:54.711915+00:00", "quote", 6.16, 6.21]
["2026-09-23T13:33:54.735477+00:00", "quote", 6.16, 6.21]
["2026-09-23T13:33:56.965117+00:00", "trade", 6.185, 100.0]
["2026-09-23T13:33:58.112153+00:00", "quote", 6.16, 6.21]
["2026-09-23T13:33:59.415845+00:00", "quote", 6.16, 6.21]
["2026-09-23T13:33:59.547173+00:00", "quote", 6.16, 6.21]
["2026-09-23T13:33:59.547633+00:00", "quote", 6.16, 6.21]
["2026-09-23T13:34:03.623210+00:00", "quote", 6.16, 6.21]
["2026-09-23T13:34:03.623664+00:00", "quote", 6.16, 6.21]
["2026-09-23T13:34:03.994128+00:00", "quote", 6.16, 6.21]
["2026-09-23T13:34:03.994606+00:00", "quote", 6.16, 6.21]
["2026-09-23T13:34:07.280777+00:00", "quote", 6.16, 6.21]
["2026-09-23T13:34:07.280876+00:00", "trade", 6.185, 72.0]
["2026-09-23T13:34:07.281238+00:00", "quote", 6.16, 6.21]
["2026-09-23T13:34:07.281357+00:00", "quote", 6.16, 6.21]
["2026-09-23T13:34:07.281810+00:00", "quote", 6.16, 6.21]
["2026-09-23T13:34:16.721936+00:00", "quote", 6.16, 6.21]
["2026-09-23T13:34:20.186936+00:00", "trade", 6.1943, 103.0]
["2026-09-23T13:34:20.209289+00:00", "trade", 6.1943, 1.0]
["2026-09-23T13:34:38.576054+00:00", "quote", 6.16, 6.2]
["2026-09-23T13:34:38.577191+00:00", "quote", 6.16, 6.2]
["2026-09-23T13:34:44.248314+00:00", "trade", 6.1999, 100.0]
["2026-09-23T13:34:52.307162+00:00", "trade", 6.16, 100.0]
["2026-09-23T13:34:56.923796+00:00", "trade", 6.1709, 250.0]
["2026-09-23T13:34:58.766934+00:00", "trade", 6.2, 2.0]
["2026-09-23T13:35:00.038492+00:00", "quote", 6.16, 6.2]
["2026-09-23T13:35:00.654524+00:00", "quote", 6.16, 6.2]
["2026-09-23T13:35:01.251151+00:00", "quote", 6.16, 6.2]
["2026-09-23T13:35:02.316887+00:00", "quote", 6.16, 6.2]
["2026-09-23T13:35:02.393154+00:00", "quote", 6.16, 6.2]
["2026-09-23T13:35:03.727440+00:00", "quote", 6.17, 6.2]
["2026-09-23T13:35:03.727902+00:00", "quote", 6.17, 6.2]
["2026-09-23T13:35:03.727912+00:00", "quote", 6.17, 6.2]
["2026-09-23T13:35:03.728444+00:00", "quote", 6.17, 6.2]
["2026-09-23T13:35:03.728845+00:00", "quote", 6.17, 6.2]
["2026-09-23T13:35:03.728927+00:00", "quote", 6.17, 6.2]
["2026-09-23T13:35:03.728991+00:00", "quote", 6.17, 6.2]
["2026-09-23T13:35:04.871756+00:00", "quote", 6.17, 6.2]
["2026-09-23T13:35:05.282194+00:00", "quote", 6.17, 6.2]
["2026-09-23T13:35:06.229676+00:00", "quote", 6.17, 6.2]
["2026-09-23T13:35:06.832875+00:00", "trade", 6.2, 100.0]
["2026-09-23T13:35:06.833144+00:00", "quote", 6.17, 6.2]
["2026-09-23T13:35:06.833575+00:00", "quote", 6.17, 6.2]
["2026-09-23T13:35:06.833603+00:00", "quote", 6.17, 6.2]
["2026-09-23T13:35:06.833637+00:00", "trade", 6.1985, 300.0]
["2026-09-23T13:35:06.834055+00:00", "trade", 6.2, 100.0]
["2026-09-23T13:35:06.834075+00:00", "quote", 6.19, 6.2]
["2026-09-23T13:35:06.834113+00:00", "quote", 6.19, 6.2]
["2026-09-23T13:35:06.834120+00:00", "quote", 6.19, 6.2]
["2026-09-23T13:35:06.834126+00:00", "quote", 6.19, 6.2]
["2026-09-23T13:35:06.834133+00:00", "quote", 6.19, 6.2]
["2026-09-23T13:35:06.834152+00:00", "trade", 6.2, 165.0]
["2026-09-23T13:35:06.834153+00:00", "quote", 6.19, 6.21]
["2026-09-23T13:35:06.834764+00:00", "quote", 6.19, 6.21]
["2026-09-23T13:35:06.834837+00:00", "quote", 6.19, 6.21]
["2026-09-23T13:35:06.835304+00:00", "quote", 6.19, 6.21]
["2026-09-23T13:35:06.835377+00:00", "quote", 6.2, 6.21]
["2026-09-23T13:35:06.836076+00:00", "quote", 6.2, 6.21]
["2026-09-23T13:35:06.836921+00:00", "quote", 6.2, 6.21]
["2026-09-23T13:35:06.840413+00:00", "trade", 6.21, 100.0]
["2026-09-23T13:35:06.840413+00:00", "quote", 6.2, 6.22]
["2026-09-23T13:35:06.840437+00:00", "quote", 6.2, 6.22]
["2026-09-23T13:35:06.840460+00:00", "quote", 6.2, 6.22]
["2026-09-23T13:35:06.841165+00:00", "quote", 6.2, 6.22]
["2026-09-23T13:35:06.841476+00:00", "quote", 6.2, 6.23]
["2026-09-23T13:35:06.841541+00:00", "quote", 6.2, 6.23]
["2026-09-23T13:35:06.841816+00:00", "quote", 6.2, 6.23]
["2026-09-23T13:35:06.842108+00:00", "quote", 6.2, 6.23]
["2026-09-23T13:35:06.842164+00:00", "quote", 6.2, 6.24]
["2026-09-23T13:35:06.842443+00:00", "quote", 6.2, 6.24]
["2026-09-23T13:35:06.844451+00:00", "quote", 6.2, 6.24]
["2026-09-23T13:35:06.848293+00:00", "quote", 6.2, 6.24]
["2026-09-23T13:35:06.848319+00:00", "quote", 6.2, 6.24]
["2026-09-23T13:35:06.853786+00:00", "quote", 6.2, 6.24]
["2026-09-23T13:35:06.853816+00:00", "quote", 6.2, 6.24]
["2026-09-23T13:35:06.876395+00:00", "trade", 6.22, 100.0]
["2026-09-23T13:35:07.135461+00:00", "trade", 6.2, 300.0]
["2026-09-23T13:35:07.136254+00:00", "quote", 6.2, 6.24]
["2026-09-23T13:35:07.136719+00:00", "quote", 6.2, 6.24]
["2026-09-23T13:35:07.899731+00:00", "quote", 6.2, 6.24]
["2026-09-23T13:35:10.032121+00:00", "quote", 6.2, 6.24]
["2026-09-23T13:35:10.078860+00:00", "quote", 6.21, 6.24]
["2026-09-23T13:35:10.078867+00:00", "quote", 6.21, 6.24]
["2026-09-23T13:35:10.078890+00:00", "quote", 6.21, 6.24]
["2026-09-23T13:35:10.078905+00:00", "quote", 6.21, 6.24]
["2026-09-23T13:35:10.078941+00:00", "trade", 6.24, 23.0]
["2026-09-23T13:35:10.078942+00:00", "quote", 6.21, 6.24]
["2026-09-23T13:35:10.078949+00:00", "quote", 6.22, 6.24]
["2026-09-23T13:35:10.078963+00:00", "trade", 6.23, 44.0]
["2026-09-23T13:35:10.079001+00:00", "quote", 6.22, 6.24]
["2026-09-23T13:35:10.079008+00:00", "quote", 6.23, 6.24]
["2026-09-23T13:35:10.079041+00:00", "quote", 6.23, 6.24]
["2026-09-23T13:35:10.079042+00:00", "trade", 6.24, 100.0]
["2026-09-23T13:35:10.079164+00:00", "quote", 6.23, 6.25]
["2026-09-23T13:35:10.079397+00:00", "quote", 6.23, 6.25]
["2026-09-23T13:35:10.079406+00:00", "quote", 6.23, 6.25]
["2026-09-23T13:35:10.079414+00:00", "quote", 6.23, 6.25]
["2026-09-23T13:35:10.079421+00:00", "quote", 6.23, 6.25]
["2026-09-23T13:35:10.079536+00:00", "quote", 6.23, 6.25]
["2026-09-23T13:35:10.079560+00:00", "quote", 6.23, 6.25]
["2026-09-23T13:35:10.079644+00:00", "quote", 6.23, 6.25]
["2026-09-23T13:35:10.079728+00:00", "quote", 6.23, 6.25]
["2026-09-23T13:35:10.079978+00:00", "quote", 6.23, 6.25]
["2026-09-23T13:35:10.083389+00:00", "quote", 6.23, 6.25]
["2026-09-23T13:35:10.086922+00:00", "quote", 6.23, 6.25]
["2026-09-23T13:35:10.087736+00:00", "quote", 6.23, 6.25]
["2026-09-23T13:35:10.091903+00:00", "quote", 6.23, 6.25]
["2026-09-23T13:35:10.099196+00:00", "quote", 6.23, 6.25]
["2026-09-23T13:35:10.099660+00:00", "quote", 6.23, 6.25]
["2026-09-23T13:35:10.099913+00:00", "quote", 6.23, 6.25]
["2026-09-23T13:35:10.100392+00:00", "quote", 6.23, 6.25]
["2026-09-23T13:35:10.128469+00:00", "quote", 6.23, 6.25]
["2026-09-23T13:35:16.063607+00:00", "quote", 6.22, 6.25]
["2026-09-23T13:35:16.064096+00:00", "quote", 6.22, 6.25]
["2026-09-23T13:35:16.064172+00:00", "quote", 6.22, 6.25]
["2026-09-23T13:35:16.064628+00:00", "quote", 6.22, 6.25]
["2026-09-23T13:35:16.789199+00:00", "quote", 6.23, 6.25]
["2026-09-23T13:35:19.559088+00:00", "quote", 6.23, 6.25]
["2026-09-23T13:35:19.559542+00:00", "quote", 6.23, 6.25]
["2026-09-23T13:35:20.522670+00:00", "trade", 6.24, 100.0]
["2026-09-23T13:35:20.522683+00:00", "trade", 6.24, 50.0]
["2026-09-23T13:35:20.523232+00:00", "quote", 6.22, 6.25]
["2026-09-23T13:35:20.523243+00:00", "quote", 6.22, 6.25]
["2026-09-23T13:35:20.523274+00:00", "trade", 6.24, 75.0]
["2026-09-23T13:35:20.523280+00:00", "quote", 6.22, 6.25]
["2026-09-23T13:35:20.523315+00:00", "quote", 6.22, 6.25]
["2026-09-23T13:35:20.523323+00:00", "quote", 6.22, 6.25]
["2026-09-23T13:35:20.523346+00:00", "trade", 6.24, 75.0]
["2026-09-23T13:35:20.523400+00:00", "trade", 6.24, 75.0]
["2026-09-23T13:35:20.523425+00:00", "quote", 6.22, 6.25]
["2026-09-23T13:35:20.523427+00:00", "trade", 6.25, 100.0]
["2026-09-23T13:35:20.523428+00:00", "trade", 6.25, 100.0]
["2026-09-23T13:35:20.523433+00:00", "quote", 6.22, 6.25]
["2026-09-23T13:35:20.523447+00:00", "quote", 6.24, 6.25]
["2026-09-23T13:35:20.523448+00:00", "trade", 6.25, 200.0]
["2026-09-23T13:35:20.523455+00:00", "quote", 6.24, 6.26]
["2026-09-23T13:35:20.523473+00:00", "quote", 6.24, 6.26]
["2026-09-23T13:35:20.523487+00:00", "quote", 6.24, 6.26]
["2026-09-23T13:35:20.523495+00:00", "quote", 6.24, 6.26]
["2026-09-23T13:35:20.523556+00:00", "quote", 6.24, 6.25]
["2026-09-23T13:35:20.523637+00:00", "quote", 6.24, 6.25]
["2026-09-23T13:35:20.523720+00:00", "trade", 6.25, 93.0]
["2026-09-23T13:35:20.523727+00:00", "trade", 6.25, 100.0]
["2026-09-23T13:35:20.523727+00:00", "quote", 6.24, 6.25]
["2026-09-23T13:35:20.523732+00:00", "trade", 6.25, 83.0]
["2026-09-23T13:35:20.523734+00:00", "quote", 6.24, 6.26]
["2026-09-23T13:35:20.523770+00:00", "quote", 6.24, 6.26]
["2026-09-23T13:35:20.523798+00:00", "trade", 6.25, 17.0]
["2026-09-23T13:35:20.523933+00:00", "trade", 6.25, 323.0]
["2026-09-23T13:35:20.524023+00:00", "quote", 6.24, 6.25]
["2026-09-23T13:35:20.524025+00:00", "quote", 6.24, 6.25]
["2026-09-23T13:35:20.524104+00:00", "quote", 6.24, 6.25]
["2026-09-23T13:35:20.524164+00:00", "quote", 6.24, 6.26]
["2026-09-23T13:35:20.524278+00:00", "quote", 6.24, 6.26]
["2026-09-23T13:35:20.524436+00:00", "trade", 6.24, 75.0]
["2026-09-23T13:35:20.524703+00:00", "quote", 6.24, 6.27]
["2026-09-23T13:35:20.524987+00:00", "trade", 6.25, 100.0]
["2026-09-23T13:35:20.525529+00:00", "quote", 6.24, 6.27]
["2026-09-23T13:35:20.525785+00:00", "quote", 6.24, 6.27]
["2026-09-23T13:35:20.525833+00:00", "quote", 6.24, 6.27]
["2026-09-23T13:35:20.525840+00:00", "quote", 6.24, 6.27]
["2026-09-23T13:35:20.525990+00:00", "quote", 6.24, 6.27]
["2026-09-23T13:35:20.526817+00:00", "quote", 6.23, 6.27]
["2026-09-23T13:35:20.526825+00:00", "quote", 6.23, 6.27]
["2026-09-23T13:35:20.526906+00:00", "quote", 6.23, 6.27]
["2026-09-23T13:35:20.527106+00:00", "quote", 6.23, 6.27]
["2026-09-23T13:35:20.527285+00:00", "quote", 6.23, 6.27]
["2026-09-23T13:35:20.528481+00:00", "quote", 6.23, 6.27]
["2026-09-23T13:35:20.531018+00:00", "trade", 6.25, 300.0]
["2026-09-23T13:35:20.537377+00:00", "quote", 6.23, 6.27]
["2026-09-23T13:35:20.597987+00:00", "quote", 6.23, 6.27]
["2026-09-23T13:35:20.598455+00:00", "quote", 6.23, 6.27]
["2026-09-23T13:35:20.624401+00:00", "quote", 6.23, 6.27]
["2026-09-23T13:35:21.030840+00:00", "quote", 6.23, 6.27]
["2026-09-23T13:35:21.031251+00:00", "quote", 6.23, 6.27]
["2026-09-23T13:35:21.031288+00:00", "quote", 6.23, 6.27]
["2026-09-23T13:35:21.031720+00:00", "quote", 6.23, 6.27]
["2026-09-23T13:35:21.217796+00:00", "quote", 6.23, 6.27]
["2026-09-23T13:35:21.217797+00:00", "quote", 6.23, 6.27]
["2026-09-23T13:35:24.258109+00:00", "trade", 6.25, 7.0]
["2026-09-23T13:35:24.778049+00:00", "trade", 6.25, 1.0]
["2026-09-23T13:35:24.798435+00:00", "trade", 6.25, 100.0]
["2026-09-23T13:35:24.837384+00:00", "trade", 6.25, 100.0]
["2026-09-23T13:35:24.838595+00:00", "quote", 6.23, 6.27]
["2026-09-23T13:35:24.838607+00:00", "quote", 6.23, 6.27]
["2026-09-23T13:35:24.838671+00:00", "quote", 6.23, 6.27]
["2026-09-23T13:35:24.838756+00:00", "quote", 6.23, 6.27]
["2026-09-23T13:35:24.838964+00:00", "quote", 6.22, 6.27]
["2026-09-23T13:35:24.839230+00:00", "quote", 6.22, 6.27]
["2026-09-23T13:35:24.839288+00:00", "quote", 6.23, 6.27]
["2026-09-23T13:35:24.839373+00:00", "quote", 6.22, 6.27]
["2026-09-23T13:35:24.839399+00:00", "quote", 6.22, 6.27]
["2026-09-23T13:35:24.839757+00:00", "quote", 6.23, 6.27]
["2026-09-23T13:35:24.839823+00:00", "quote", 6.22, 6.27]
["2026-09-23T13:35:24.840239+00:00", "quote", 6.22, 6.27]
["2026-09-23T13:35:24.840274+00:00", "quote", 6.23, 6.27]
["2026-09-23T13:35:24.840306+00:00", "quote", 6.22, 6.27]
["2026-09-23T13:35:24.840352+00:00", "quote", 6.22, 6.27]
["2026-09-23T13:35:25.728117+00:00", "quote", 6.22, 6.27]
["2026-09-23T13:35:25.728415+00:00", "quote", 6.22, 6.27]
["2026-09-23T13:35:25.728488+00:00", "quote", 6.23, 6.27]
["2026-09-23T13:35:25.728497+00:00", "quote", 6.22, 6.27]
["2026-09-23T13:35:25.728514+00:00", "quote", 6.23, 6.27]
["2026-09-23T13:35:25.728527+00:00", "quote", 6.23, 6.27]
["2026-09-23T13:35:25.728836+00:00", "quote", 6.23, 6.27]
["2026-09-23T13:35:25.728889+00:00", "quote", 6.23, 6.27]
["2026-09-23T13:35:25.728957+00:00", "quote", 6.23, 6.28]
["2026-09-23T13:35:25.729276+00:00", "quote", 6.23, 6.28]
["2026-09-23T13:35:25.729313+00:00", "quote", 6.23, 6.28]
["2026-09-23T13:35:25.729411+00:00", "quote", 6.23, 6.28]
["2026-09-23T13:35:25.729669+00:00", "quote", 6.23, 6.28]
["2026-09-23T13:35:25.729925+00:00", "quote", 6.23, 6.28]
["2026-09-23T13:35:25.730159+00:00", "trade", 6.255, 4.0]
["2026-09-23T13:35:25.730960+00:00", "trade", 6.255, 5.0]
["2026-09-23T13:35:25.759061+00:00", "quote", 6.23, 6.28]
["2026-09-23T13:35:26.007421+00:00", "quote", 6.23, 6.28]
["2026-09-23T13:35:26.008167+00:00", "quote", 6.23, 6.28]
["2026-09-23T13:35:26.031877+00:00", "quote", 6.23, 6.27]
["2026-09-23T13:35:26.031902+00:00", "quote", 6.23, 6.27]
["2026-09-23T13:35:26.032222+00:00", "quote", 6.23, 6.27]
["2026-09-23T13:35:26.032327+00:00", "quote", 6.23, 6.27]
["2026-09-23T13:35:26.032531+00:00", "quote", 6.23, 6.27]
["2026-09-23T13:35:26.032706+00:00", "quote", 6.23, 6.27]
["2026-09-23T13:35:26.032763+00:00", "trade", 6.25, 100.0]
["2026-09-23T13:35:26.032921+00:00", "quote", 6.23, 6.27]
["2026-09-23T13:35:26.033079+00:00", "quote", 6.23, 6.27]
["2026-09-23T13:35:26.033086+00:00", "quote", 6.23, 6.27]
["2026-09-23T13:35:26.033111+00:00", "quote", 6.23, 6.27]
["2026-09-23T13:35:26.033222+00:00", "quote", 6.22, 6.27]
["2026-09-23T13:35:26.033541+00:00", "quote", 6.22, 6.27]
["2026-09-23T13:35:26.033692+00:00", "quote", 6.22, 6.27]
["2026-09-23T13:35:26.033703+00:00", "quote", 6.22, 6.27]
["2026-09-23T13:35:26.520079+00:00", "quote", 6.23, 6.27]
["2026-09-23T13:35:26.520104+00:00", "quote", 6.23, 6.27]
["2026-09-23T13:35:26.520362+00:00", "quote", 6.23, 6.26]
["2026-09-23T13:35:26.520401+00:00", "quote", 6.23, 6.27]
["2026-09-23T13:35:26.520415+00:00", "quote", 6.23, 6.26]
["2026-09-23T13:35:26.520434+00:00", "quote", 6.23, 6.26]
["2026-09-23T13:35:26.520473+00:00", "quote", 6.23, 6.27]
["2026-09-23T13:35:26.520558+00:00", "quote", 6.23, 6.27]
["2026-09-23T13:35:26.520565+00:00", "quote", 6.23, 6.27]
["2026-09-23T13:35:26.520618+00:00", "quote", 6.23, 6.27]
["2026-09-23T13:35:26.520693+00:00", "quote", 6.23, 6.27]
["2026-09-23T13:35:26.520696+00:00", "quote", 6.23, 6.27]
["2026-09-23T13:35:26.520701+00:00", "quote", 6.23, 6.27]
["2026-09-23T13:35:26.520852+00:00", "quote", 6.23, 6.26]
["2026-09-23T13:35:26.520941+00:00", "quote", 6.23, 6.26]
["2026-09-23T13:35:26.520960+00:00", "quote", 6.23, 6.27]
["2026-09-23T13:35:26.521146+00:00", "quote", 6.23, 6.27]
["2026-09-23T13:35:26.521230+00:00", "quote", 6.23, 6.27]
["2026-09-23T13:35:26.521347+00:00", "quote", 6.23, 6.26]
["2026-09-23T13:35:26.521429+00:00", "quote", 6.23, 6.27]
["2026-09-23T13:35:26.521481+00:00", "quote", 6.23, 6.27]
["2026-09-23T13:35:26.521814+00:00", "quote", 6.23, 6.27]
["2026-09-23T13:35:26.521844+00:00", "quote", 6.23, 6.26]
["2026-09-23T13:35:26.521916+00:00", "quote", 6.23, 6.27]
["2026-09-23T13:35:26.521941+00:00", "quote", 6.23, 6.27]
["2026-09-23T13:35:26.522351+00:00", "quote", 6.23, 6.27]
["2026-09-23T13:35:26.522813+00:00", "quote", 6.23, 6.27]
["2026-09-23T13:35:26.523260+00:00", "quote", 6.23, 6.27]
["2026-09-23T13:35:26.523267+00:00", "quote", 6.23, 6.27]
["2026-09-23T13:35:26.523681+00:00", "quote", 6.23, 6.27]
["2026-09-23T13:35:26.541294+00:00", "quote", 6.23, 6.27]
["2026-09-23T13:35:27.808863+00:00", "trade", 6.25, 100.0]
["2026-09-23T13:35:27.828574+00:00", "trade", 6.25, 100.0]
["2026-09-23T13:35:27.837669+00:00", "trade", 6.25, 100.0]
["2026-09-23T13:35:27.851006+00:00", "trade", 6.25, 100.0]
["2026-09-23T13:35:31.093019+00:00", "quote", 6.23, 6.27]
["2026-09-23T13:35:31.093026+00:00", "quote", 6.23, 6.27]
["2026-09-23T13:35:35.638967+00:00", "quote", 6.22, 6.27]
["2026-09-23T13:35:35.639442+00:00", "quote", 6.22, 6.27]
["2026-09-23T13:35:35.639462+00:00", "quote", 6.22, 6.27]
["2026-09-23T13:35:35.639529+00:00", "quote", 6.22, 6.27]
["2026-09-23T13:35:37.313970+00:00", "quote", 6.23, 6.27]
["2026-09-23T13:35:37.314429+00:00", "quote", 6.22, 6.27]
["2026-09-23T13:35:37.314469+00:00", "quote", 6.23, 6.27]
["2026-09-23T13:35:37.314532+00:00", "quote", 6.23, 6.27]
["2026-09-23T13:35:37.314551+00:00", "quote", 6.23, 6.27]
["2026-09-23T13:35:37.314562+00:00", "quote", 6.23, 6.27]
["2026-09-23T13:35:37.314871+00:00", "quote", 6.23, 6.27]
["2026-09-23T13:35:37.314903+00:00", "quote", 6.23, 6.27]
["2026-09-23T13:35:37.315011+00:00", "quote", 6.23, 6.27]
["2026-09-23T13:35:37.315334+00:00", "quote", 6.23, 6.27]
["2026-09-23T13:35:37.315367+00:00", "quote", 6.22, 6.27]
["2026-09-23T13:35:37.315520+00:00", "quote", 6.23, 6.27]
["2026-09-23T13:35:37.315581+00:00", "quote", 6.23, 6.27]
["2026-09-23T13:35:37.315780+00:00", "quote", 6.23, 6.27]
["2026-09-23T13:35:37.315814+00:00", "quote", 6.22, 6.27]
["2026-09-23T13:35:37.315859+00:00", "quote", 6.22, 6.27]
["2026-09-23T13:35:37.316047+00:00", "quote", 6.22, 6.27]
["2026-09-23T13:35:37.316071+00:00", "quote", 6.23, 6.27]
["2026-09-23T13:35:37.316260+00:00", "quote", 6.22, 6.27]
["2026-09-23T13:35:37.316284+00:00", "quote", 6.22, 6.27]
["2026-09-23T13:35:37.316538+00:00", "quote", 6.23, 6.27]
["2026-09-23T13:35:37.316718+00:00", "quote", 6.22, 6.27]
["2026-09-23T13:35:37.317025+00:00", "quote", 6.22, 6.27]
["2026-09-23T13:35:37.317061+00:00", "quote", 6.23, 6.27]
["2026-09-23T13:35:37.317195+00:00", "quote", 6.22, 6.27]
["2026-09-23T13:35:37.317220+00:00", "quote", 6.22, 6.27]
["2026-09-23T13:35:37.773198+00:00", "quote", 6.22, 6.27]
["2026-09-23T13:35:37.773666+00:00", "quote", 6.22, 6.27]
["2026-09-23T13:35:40.965286+00:00", "quote", 6.22, 6.27]
["2026-09-23T13:35:40.969035+00:00", "quote", 6.22, 6.27]
["2026-09-23T13:35:41.269356+00:00", "quote", 6.22, 6.27]
["2026-09-23T13:35:41.269830+00:00", "quote", 6.22, 6.27]
["2026-09-23T13:35:42.150572+00:00", "quote", 6.22, 6.27]
["2026-09-23T13:35:43.087532+00:00", "quote", 6.22, 6.27]
["2026-09-23T13:35:43.697064+00:00", "quote", 6.22, 6.27]
["2026-09-23T13:35:44.595372+00:00", "quote", 6.22, 6.27]
["2026-09-23T13:35:45.061768+00:00", "quote", 6.22, 6.27]
["2026-09-23T13:35:45.062222+00:00", "quote", 6.22, 6.27]
["2026-09-23T13:35:46.094255+00:00", "quote", 6.22, 6.25]
["2026-09-23T13:35:46.094272+00:00", "quote", 6.23, 6.25]
["2026-09-23T13:35:46.094279+00:00", "quote", 6.24, 6.25]
["2026-09-23T13:35:46.094286+00:00", "quote", 6.24, 6.25]
["2026-09-23T13:35:46.094306+00:00", "quote", 6.24, 6.25]
["2026-09-23T13:35:46.094309+00:00", "trade", 6.25, 400.0]
["2026-09-23T13:35:46.094309+00:00", "quote", 6.24, 6.27]
["2026-09-23T13:35:46.094313+00:00", "quote", 6.24, 6.27]
["2026-09-23T13:35:46.094333+00:00", "quote", 6.24, 6.27]
["2026-09-23T13:35:46.094345+00:00", "quote", 6.24, 6.27]
["2026-09-23T13:35:46.094383+00:00", "quote", 6.24, 6.27]
["2026-09-23T13:35:46.094389+00:00", "quote", 6.24, 6.27]
["2026-09-23T13:35:46.094400+00:00", "quote", 6.24, 6.27]
["2026-09-23T13:35:46.094422+00:00", "quote", 6.24, 6.27]
["2026-09-23T13:35:46.094570+00:00", "quote", 6.24, 6.27]
["2026-09-23T13:35:46.094577+00:00", "quote", 6.24, 6.27]
["2026-09-23T13:35:46.094593+00:00", "quote", 6.24, 6.27]
["2026-09-23T13:35:46.094953+00:00", "quote", 6.24, 6.27]
["2026-09-23T13:35:46.095012+00:00", "quote", 6.24, 6.27]
["2026-09-23T13:35:46.095110+00:00", "quote", 6.24, 6.27]
["2026-09-23T13:35:46.095111+00:00", "quote", 6.24, 6.27]
["2026-09-23T13:35:46.095313+00:00", "quote", 6.24, 6.27]
["2026-09-23T13:35:46.095413+00:00", "quote", 6.24, 6.27]
["2026-09-23T13:35:46.095447+00:00", "quote", 6.24, 6.27]
["2026-09-23T13:35:46.095476+00:00", "quote", 6.24, 6.27]
["2026-09-23T13:35:46.095499+00:00", "quote", 6.24, 6.27]
["2026-09-23T13:35:46.096156+00:00", "quote", 6.24, 6.27]
["2026-09-23T13:35:46.104664+00:00", "quote", 6.23, 6.27]
["2026-09-23T13:35:46.104869+00:00", "quote", 6.23, 6.27]
["2026-09-23T13:35:46.104912+00:00", "quote", 6.23, 6.27]
["2026-09-23T13:35:46.104919+00:00", "quote", 6.23, 6.27]
["2026-09-23T13:35:46.105016+00:00", "quote", 6.23, 6.27]
["2026-09-23T13:35:46.273988+00:00", "quote", 6.23, 6.27]
["2026-09-23T13:35:46.274357+00:00", "quote", 6.23, 6.27]
["2026-09-23T13:35:46.274748+00:00", "quote", 6.23, 6.27]
["2026-09-23T13:35:46.274831+00:00", "quote", 6.23, 6.27]
["2026-09-23T13:35:46.275071+00:00", "quote", 6.23, 6.27]
["2026-09-23T13:35:46.275326+00:00", "quote", 6.23, 6.27]
["2026-09-23T13:35:46.275355+00:00", "quote", 6.23, 6.27]
["2026-09-23T13:35:46.275381+00:00", "quote", 6.23, 6.27]
["2026-09-23T13:35:46.275382+00:00", "quote", 6.23, 6.28]
["2026-09-23T13:35:46.275421+00:00", "quote", 6.23, 6.27]
["2026-09-23T13:35:46.275438+00:00", "quote", 6.23, 6.27]
["2026-09-23T13:35:46.275842+00:00", "quote", 6.23, 6.27]
["2026-09-23T13:35:46.275885+00:00", "quote", 6.23, 6.28]
["2026-09-23T13:35:46.276080+00:00", "quote", 6.23, 6.28]
["2026-09-23T13:35:46.276109+00:00", "quote", 6.23, 6.27]
["2026-09-23T13:35:46.276131+00:00", "quote", 6.23, 6.28]
["2026-09-23T13:35:46.276578+00:00", "quote", 6.23, 6.27]
["2026-09-23T13:35:50.901544+00:00", "quote", 6.23, 6.27]
["2026-09-23T13:35:51.213692+00:00", "quote", 6.23, 6.27]
["2026-09-23T13:35:51.214146+00:00", "quote", 6.23, 6.28]
["2026-09-23T13:35:51.214213+00:00", "quote", 6.23, 6.28]
["2026-09-23T13:35:51.214606+00:00", "quote", 6.23, 6.28]
["2026-09-23T13:35:51.214616+00:00", "quote", 6.23, 6.28]
["2026-09-23T13:35:51.214625+00:00", "quote", 6.23, 6.28]
["2026-09-23T13:35:51.214640+00:00", "quote", 6.23, 6.28]
["2026-09-23T13:35:51.215077+00:00", "quote", 6.23, 6.28]
["2026-09-23T13:35:51.215090+00:00", "quote", 6.23, 6.28]
["2026-09-23T13:35:51.216891+00:00", "quote", 6.23, 6.28]
["2026-09-23T13:35:51.217375+00:00", "quote", 6.23, 6.28]
["2026-09-23T13:35:51.217462+00:00", "quote", 6.23, 6.28]
["2026-09-23T13:35:51.217571+00:00", "quote", 6.23, 6.28]
["2026-09-23T13:35:51.218053+00:00", "quote", 6.23, 6.28]
["2026-09-23T13:35:55.321428+00:00", "quote", 6.23, 6.28]
["2026-09-23T13:35:55.321478+00:00", "quote", 6.23, 6.28]
["2026-09-23T13:35:55.321491+00:00", "quote", 6.23, 6.28]
["2026-09-23T13:35:55.321881+00:00", "quote", 6.23, 6.28]
["2026-09-23T13:35:55.322142+00:00", "quote", 6.23, 6.28]
["2026-09-23T13:35:55.322153+00:00", "quote", 6.23, 6.28]
["2026-09-23T13:35:56.008438+00:00", "quote", 6.23, 6.28]
["2026-09-23T13:35:56.771331+00:00", "quote", 6.23, 6.28]
["2026-09-23T13:35:58.098020+00:00", "quote", 6.23, 6.28]
["2026-09-23T13:35:58.098773+00:00", "quote", 6.23, 6.28]
["2026-09-23T13:35:58.099881+00:00", "trade", 6.28, 71.0]
["2026-09-23T13:35:58.099973+00:00", "quote", 6.23, 6.28]
["2026-09-23T13:35:58.100006+00:00", "quote", 6.24, 6.28]
["2026-09-23T13:35:58.100032+00:00", "quote", 6.24, 6.28]
["2026-09-23T13:35:58.100255+00:00", "quote", 6.24, 6.28]
["2026-09-23T13:35:58.100262+00:00", "quote", 6.24, 6.28]
["2026-09-23T13:35:58.100282+00:00", "quote", 6.24, 6.28]
["2026-09-23T13:35:58.100330+00:00", "quote", 6.24, 6.28]
["2026-09-23T13:35:58.100341+00:00", "quote", 6.24, 6.28]
["2026-09-23T13:35:58.748727+00:00", "quote", 6.24, 6.28]
["2026-09-23T13:36:01.109990+00:00", "quote", 6.24, 6.28]
["2026-09-23T13:36:01.110510+00:00", "quote", 6.24, 6.28]
["2026-09-23T13:36:02.559940+00:00", "quote", 6.24, 6.27]
["2026-09-23T13:36:02.560798+00:00", "quote", 6.24, 6.27]
["2026-09-23T13:36:05.651359+00:00", "trade", 6.255, 1.0]
["2026-09-23T13:36:07.589566+00:00", "quote", 6.24, 6.27]
["2026-09-23T13:36:07.590011+00:00", "quote", 6.24, 6.27]
["2026-09-23T13:36:07.617978+00:00", "quote", 6.24, 6.27]
["2026-09-23T13:36:07.618353+00:00", "trade", 6.25, 150.0]
["2026-09-23T13:36:07.618423+00:00", "quote", 6.24, 6.27]
["2026-09-23T13:36:07.618446+00:00", "quote", 6.24, 6.27]
["2026-09-23T13:36:07.618810+00:00", "quote", 6.24, 6.27]
["2026-09-23T13:36:07.618824+00:00", "quote", 6.24, 6.27]
["2026-09-23T13:36:07.618860+00:00", "quote", 6.24, 6.27]
["2026-09-23T13:36:07.619251+00:00", "quote", 6.24, 6.27]
["2026-09-23T13:36:09.002711+00:00", "trade", 6.255, 13.0]
["2026-09-23T13:36:09.172048+00:00", "trade", 6.255, 43.0]
["2026-09-23T13:36:09.181427+00:00", "trade", 6.25, 100.0]
["2026-09-23T13:36:09.181429+00:00", "trade", 6.24, 66.0]
["2026-09-23T13:36:09.181455+00:00", "quote", 6.24, 6.26]
["2026-09-23T13:36:09.181463+00:00", "quote", 6.24, 6.26]
["2026-09-23T13:36:09.181470+00:00", "quote", 6.24, 6.26]
["2026-09-23T13:36:09.181477+00:00", "quote", 6.24, 6.26]
["2026-09-23T13:36:09.181491+00:00", "quote", 6.24, 6.26]
["2026-09-23T13:36:09.181497+00:00", "quote", 6.24, 6.26]
["2026-09-23T13:36:09.181511+00:00", "quote", 6.24, 6.26]
["2026-09-23T13:36:09.181517+00:00", "quote", 6.24, 6.26]
["2026-09-23T13:36:09.181525+00:00", "quote", 6.24, 6.26]
["2026-09-23T13:36:09.181614+00:00", "quote", 6.24, 6.26]
["2026-09-23T13:36:09.181620+00:00", "quote", 6.24, 6.26]
["2026-09-23T13:36:09.181627+00:00", "quote", 6.24, 6.26]
["2026-09-23T13:36:09.181633+00:00", "quote", 6.24, 6.26]
["2026-09-23T13:36:09.181648+00:00", "quote", 6.24, 6.26]
["2026-09-23T13:36:09.181653+00:00", "trade", 6.24, 100.0]
["2026-09-23T13:36:09.181655+00:00", "quote", 6.24, 6.26]
["2026-09-23T13:36:09.181657+00:00", "trade", 6.24, 100.0]
["2026-09-23T13:36:09.181658+00:00", "trade", 6.24, 100.0]
["2026-09-23T13:36:09.181659+00:00", "trade", 6.24, 100.0]
["2026-09-23T13:36:09.181666+00:00", "trade", 6.24, 23.0]
["2026-09-23T13:36:09.181687+00:00", "trade", 6.24, 1.0]
["2026-09-23T13:36:09.181695+00:00", "trade", 6.24, 100.0]
["2026-09-23T13:36:09.181728+00:00", "quote", 6.24, 6.26]
["2026-09-23T13:36:09.181737+00:00", "quote", 6.24, 6.26]
["2026-09-23T13:36:09.181740+00:00", "quote", 6.24, 6.26]
["2026-09-23T13:36:09.181744+00:00", "quote", 6.24, 6.26]
["2026-09-23T13:36:09.181829+00:00", "quote", 6.24, 6.26]
["2026-09-23T13:36:09.181830+00:00", "trade", 6.25, 100.0]
["2026-09-23T13:36:09.181830+00:00", "trade", 6.24, 100.0]
["2026-09-23T13:36:09.181830+00:00", "trade", 6.24, 100.0]
["2026-09-23T13:36:09.181881+00:00", "trade", 6.25, 100.0]
["2026-09-23T13:36:09.181889+00:00", "quote", 6.24, 6.25]
["2026-09-23T13:36:09.182089+00:00", "trade", 6.24, 24.0]
["2026-09-23T13:36:09.182091+00:00", "trade", 6.25, 4.0]
["2026-09-23T13:36:09.182184+00:00", "quote", 6.24, 6.25]
["2026-09-23T13:36:09.182220+00:00", "quote", 6.24, 6.25]
["2026-09-23T13:36:09.182228+00:00", "quote", 6.24, 6.25]
["2026-09-23T13:36:09.182309+00:00", "trade", 6.24, 5.0]
["2026-09-23T13:36:09.182721+00:00", "trade", 6.24, 100.0]
["2026-09-23T13:36:09.182729+00:00", "trade", 6.24, 4.0]
["2026-09-23T13:36:09.182730+00:00", "trade", 6.24, 4.0]
["2026-09-23T13:36:09.182739+00:00", "quote", 6.24, 6.25]
["2026-09-23T13:36:09.182756+00:00", "trade", 6.24, 50.0]
["2026-09-23T13:36:09.182765+00:00", "quote", 6.24, 6.25]
["2026-09-23T13:36:09.182774+00:00", "quote", 6.24, 6.25]
["2026-09-23T13:36:09.182778+00:00", "quote", 6.24, 6.25]
["2026-09-23T13:36:09.182827+00:00", "quote", 6.24, 6.25]
["2026-09-23T13:36:09.182871+00:00", "quote", 6.24, 6.25]
["2026-09-23T13:36:09.182906+00:00", "trade", 6.245, 100.0]
["2026-09-23T13:36:09.183120+00:00", "trade", 6.24, 16.0]
["2026-09-23T13:36:09.183145+00:00", "quote", 6.24, 6.25]
["2026-09-23T13:36:09.183250+00:00", "trade", 6.24, 7.0]
["2026-09-23T13:36:09.183285+00:00", "quote", 6.24, 6.25]
["2026-09-23T13:36:09.183311+00:00", "quote", 6.24, 6.25]
["2026-09-23T13:36:09.183318+00:00", "quote", 6.24, 6.25]
["2026-09-23T13:36:09.183339+00:00", "quote", 6.24, 6.25]
["2026-09-23T13:36:09.183430+00:00", "trade", 6.24, 28.0]
["2026-09-23T13:36:09.183536+00:00", "trade", 6.24, 11.0]
["2026-09-23T13:36:09.183656+00:00", "trade", 6.24, 18.0]
["2026-09-23T13:36:09.183772+00:00", "quote", 6.24, 6.25]
["2026-09-23T13:36:09.186208+00:00", "quote", 6.24, 6.25]
["2026-09-23T13:36:09.186373+00:00", "quote", 6.24, 6.25]
["2026-09-23T13:36:09.192131+00:00", "trade", 6.245, 100.0]
["2026-09-23T13:36:09.192291+00:00", "quote", 6.24, 6.25]
["2026-09-23T13:36:09.201774+00:00", "quote", 6.24, 6.25]
["2026-09-23T13:36:09.201850+00:00", "quote", 6.24, 6.25]
["2026-09-23T13:36:10.387228+00:00", "quote", 6.24, 6.25]
["2026-09-23T13:36:10.425930+00:00", "trade", 6.245, 100.0]
["2026-09-23T13:36:10.426422+00:00", "quote", 6.24, 6.25]
["2026-09-23T13:36:10.445778+00:00", "trade", 6.245, 300.0]
["2026-09-23T13:36:10.446230+00:00", "quote", 6.24, 6.25]
["2026-09-23T13:36:10.446269+00:00", "quote", 6.24, 6.25]
["2026-09-23T13:36:10.446357+00:00", "quote", 6.24, 6.26]
["2026-09-23T13:36:10.446797+00:00", "quote", 6.24, 6.26]
["2026-09-23T13:36:10.446891+00:00", "trade", 6.25, 100.0]
["2026-09-23T13:36:10.461584+00:00", "trade", 6.25, 1.0]
["2026-09-23T13:36:10.462727+00:00", "trade", 6.25, 300.0]
["2026-09-23T13:36:10.469761+00:00", "trade", 6.25, 300.0]
["2026-09-23T13:36:10.475063+00:00", "trade", 6.25, 300.0]
["2026-09-23T13:36:10.479613+00:00", "trade", 6.25, 300.0]
["2026-09-23T13:36:11.182660+00:00", "quote", 6.24, 6.26]
["2026-09-23T13:36:11.182998+00:00", "quote", 6.23, 6.26]
["2026-09-23T13:36:11.183088+00:00", "quote", 6.23, 6.26]
["2026-09-23T13:36:11.183175+00:00", "quote", 6.23, 6.26]
["2026-09-23T13:36:11.183458+00:00", "quote", 6.23, 6.26]
["2026-09-23T13:36:11.183466+00:00", "quote", 6.23, 6.26]
["2026-09-23T13:36:11.183731+00:00", "quote", 6.24, 6.26]
["2026-09-23T13:36:12.020075+00:00", "trade", 6.25, 1.0]
["2026-09-23T13:36:12.020572+00:00", "quote", 6.24, 6.26]
["2026-09-23T13:36:15.686319+00:00", "trade", 6.2427, 3.0]
["2026-09-23T13:36:15.689624+00:00", "trade", 6.26, 200.0]
["2026-09-23T13:36:15.689643+00:00", "quote", 6.25, 6.26]
["2026-09-23T13:36:15.689658+00:00", "quote", 6.25, 6.26]
["2026-09-23T13:36:15.689664+00:00", "trade", 6.26, 150.0]
["2026-09-23T13:36:15.689664+00:00", "quote", 6.25, 6.26]
["2026-09-23T13:36:15.689671+00:00", "quote", 6.25, 6.26]
["2026-09-23T13:36:15.689677+00:00", "quote", 6.25, 6.26]
["2026-09-23T13:36:15.689693+00:00", "quote", 6.25, 6.26]
["2026-09-23T13:36:15.689741+00:00", "quote", 6.25, 6.26]
["2026-09-23T13:36:15.689767+00:00", "trade", 6.26, 150.0]
["2026-09-23T13:36:15.689786+00:00", "quote", 6.25, 6.26]
["2026-09-23T13:36:15.689914+00:00", "quote", 6.25, 6.27]
["2026-09-23T13:36:15.690201+00:00", "quote", 6.25, 6.27]
["2026-09-23T13:36:15.690346+00:00", "quote", 6.25, 6.27]
["2026-09-23T13:36:15.693667+00:00", "quote", 6.25, 6.27]
["2026-09-23T13:36:15.694674+00:00", "quote", 6.25, 6.27]
["2026-09-23T13:36:15.694703+00:00", "quote", 6.25, 6.27]
["2026-09-23T13:36:15.713667+00:00", "quote", 6.25, 6.27]
["2026-09-23T13:36:15.731954+00:00", "quote", 6.25, 6.27]
["2026-09-23T13:36:15.731990+00:00", "trade", 6.27, 100.0]
["2026-09-23T13:36:15.731990+00:00", "quote", 6.25, 6.27]
["2026-09-23T13:36:15.731992+00:00", "trade", 6.27, 900.0]
["2026-09-23T13:36:15.731998+00:00", "quote", 6.25, 6.28]
["2026-09-23T13:36:15.732010+00:00", "quote", 6.26, 6.28]
["2026-09-23T13:36:15.732017+00:00", "quote", 6.26, 6.28]
["2026-09-23T13:36:15.732030+00:00", "quote", 6.26, 6.28]
["2026-09-23T13:36:15.732040+00:00", "trade", 6.27, 150.0]
["2026-09-23T13:36:15.732043+00:00", "quote", 6.26, 6.28]
["2026-09-23T13:36:15.732057+00:00", "quote", 6.26, 6.28]
["2026-09-23T13:36:15.732068+00:00", "quote", 6.26, 6.28]
["2026-09-23T13:36:15.732463+00:00", "quote", 6.26, 6.28]
["2026-09-23T13:36:15.732567+00:00", "quote", 6.26, 6.28]
["2026-09-23T13:36:15.732661+00:00", "quote", 6.26, 6.28]
["2026-09-23T13:36:15.732795+00:00", "quote", 6.26, 6.28]
["2026-09-23T13:36:15.733191+00:00", "quote", 6.26, 6.29]
["2026-09-23T13:36:15.733812+00:00", "quote", 6.26, 6.29]
["2026-09-23T13:36:15.734346+00:00", "quote", 6.26, 6.29]
["2026-09-23T13:36:15.736032+00:00", "quote", 6.26, 6.29]
["2026-09-23T13:36:15.737775+00:00", "quote", 6.26, 6.29]
["2026-09-23T13:36:15.760187+00:00", "quote", 6.26, 6.29]
["2026-09-23T13:36:15.760881+00:00", "quote", 6.26, 6.29]
["2026-09-23T13:36:15.832510+00:00", "quote", 6.26, 6.29]
["2026-09-23T13:36:16.190451+00:00", "quote", 6.26, 6.29]
["2026-09-23T13:36:16.194362+00:00", "quote", 6.26, 6.29]
["2026-09-23T13:36:16.840593+00:00", "quote", 6.26, 6.29]
["2026-09-23T13:36:16.855585+00:00", "quote", 6.26, 6.29]
["2026-09-23T13:36:16.856057+00:00", "quote", 6.26, 6.29]
["2026-09-23T13:36:17.568030+00:00", "quote", 6.26, 6.29]
["2026-09-23T13:36:17.568488+00:00", "quote", 6.26, 6.29]
["2026-09-23T13:36:20.663480+00:00", "quote", 6.26, 6.29]
["2026-09-23T13:36:20.663981+00:00", "quote", 6.26, 6.29]
["2026-09-23T13:36:20.664002+00:00", "quote", 6.26, 6.29]
["2026-09-23T13:36:20.664476+00:00", "quote", 6.26, 6.29]
["2026-09-23T13:36:23.423173+00:00", "trade", 6.29, 3.0]
["2026-09-23T13:36:23.736772+00:00", "quote", 6.26, 6.29]
["2026-09-23T13:36:24.733502+00:00", "quote", 6.26, 6.29]
["2026-09-23T13:36:24.733960+00:00", "quote", 6.26, 6.29]
["2026-09-23T13:36:27.664235+00:00", "quote", 6.26, 6.29]
["2026-09-23T13:36:27.664547+00:00", "quote", 6.26, 6.29]
["2026-09-23T13:36:27.664827+00:00", "quote", 6.26, 6.3]
["2026-09-23T13:36:27.664988+00:00", "quote", 6.26, 6.3]
["2026-09-23T13:36:29.063101+00:00", "quote", 6.26, 6.3]
["2026-09-23T13:36:29.063127+00:00", "quote", 6.26, 6.3]
["2026-09-23T13:36:29.153496+00:00", "quote", 6.26, 6.3]
["2026-09-23T13:36:29.153522+00:00", "trade", 6.29, 18.0]
["2026-09-23T13:36:29.153524+00:00", "trade", 6.28, 1.0]
["2026-09-23T13:36:29.153535+00:00", "quote", 6.26, 6.3]
["2026-09-23T13:36:29.153543+00:00", "quote", 6.27, 6.3]
["2026-09-23T13:36:29.153552+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:36:29.153571+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:36:29.153978+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:36:29.153979+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:36:29.154047+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:36:29.154262+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:36:29.154315+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:36:29.154730+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:36:29.154954+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:36:29.155110+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:36:29.157568+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:36:29.157932+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:36:29.158083+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:36:29.158125+00:00", "quote", 6.27, 6.3]
["2026-09-23T13:36:29.158320+00:00", "quote", 6.27, 6.3]
["2026-09-23T13:36:29.158552+00:00", "quote", 6.27, 6.3]
["2026-09-23T13:36:29.158594+00:00", "quote", 6.27, 6.3]
["2026-09-23T13:36:29.158619+00:00", "quote", 6.26, 6.3]
["2026-09-23T13:36:29.159137+00:00", "quote", 6.27, 6.3]
["2026-09-23T13:36:29.159185+00:00", "quote", 6.27, 6.3]
["2026-09-23T13:36:29.159192+00:00", "quote", 6.27, 6.3]
["2026-09-23T13:36:29.159205+00:00", "quote", 6.27, 6.3]
["2026-09-23T13:36:29.159540+00:00", "quote", 6.27, 6.3]
["2026-09-23T13:36:29.160229+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:36:29.160281+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:36:29.166742+00:00", "quote", 6.27, 6.3]
["2026-09-23T13:36:29.166807+00:00", "quote", 6.27, 6.3]
["2026-09-23T13:36:29.167034+00:00", "quote", 6.27, 6.3]
["2026-09-23T13:36:29.167071+00:00", "quote", 6.27, 6.3]
["2026-09-23T13:36:29.167341+00:00", "quote", 6.27, 6.3]
["2026-09-23T13:36:29.167443+00:00", "quote", 6.27, 6.3]
["2026-09-23T13:36:30.541633+00:00", "quote", 6.27, 6.3]
["2026-09-23T13:36:30.541697+00:00", "quote", 6.27, 6.3]
["2026-09-23T13:36:31.085186+00:00", "quote", 6.27, 6.3]
["2026-09-23T13:36:32.589663+00:00", "quote", 6.27, 6.3]
["2026-09-23T13:36:32.590082+00:00", "quote", 6.27, 6.3]
["2026-09-23T13:36:32.590086+00:00", "quote", 6.27, 6.3]
["2026-09-23T13:36:32.590130+00:00", "quote", 6.27, 6.3]
["2026-09-23T13:36:32.590132+00:00", "quote", 6.27, 6.3]
["2026-09-23T13:36:32.590159+00:00", "quote", 6.27, 6.3]
["2026-09-23T13:36:32.590232+00:00", "quote", 6.26, 6.3]
["2026-09-23T13:36:32.590391+00:00", "quote", 6.26, 6.3]
["2026-09-23T13:36:32.590460+00:00", "quote", 6.26, 6.3]
["2026-09-23T13:36:32.590676+00:00", "quote", 6.26, 6.3]
["2026-09-23T13:36:32.590755+00:00", "quote", 6.27, 6.3]
["2026-09-23T13:36:32.590820+00:00", "quote", 6.26, 6.3]
["2026-09-23T13:36:32.590821+00:00", "quote", 6.26, 6.3]
["2026-09-23T13:36:32.590884+00:00", "quote", 6.26, 6.3]
["2026-09-23T13:36:32.591221+00:00", "quote", 6.27, 6.3]
["2026-09-23T13:36:32.591284+00:00", "quote", 6.26, 6.3]
["2026-09-23T13:36:32.591295+00:00", "quote", 6.26, 6.3]
["2026-09-23T13:36:32.591319+00:00", "quote", 6.26, 6.3]
["2026-09-23T13:36:32.591418+00:00", "quote", 6.26, 6.3]
["2026-09-23T13:36:32.591823+00:00", "quote", 6.26, 6.3]
["2026-09-23T13:36:35.420318+00:00", "quote", 6.26, 6.29]
["2026-09-23T13:36:35.420360+00:00", "quote", 6.26, 6.29]
["2026-09-23T13:36:35.420388+00:00", "quote", 6.26, 6.29]
["2026-09-23T13:36:38.138734+00:00", "trade", 6.275, 1.0]
["2026-09-23T13:36:55.583862+00:00", "trade", 6.2802, 1.0]
["2026-09-23T13:37:03.692123+00:00", "quote", 6.26, 6.29]
["2026-09-23T13:37:07.275196+00:00", "quote", 6.26, 6.29]
["2026-09-23T13:37:19.035874+00:00", "quote", 6.26, 6.29]
["2026-09-23T13:37:19.035884+00:00", "quote", 6.26, 6.29]
["2026-09-23T13:37:19.035948+00:00", "quote", 6.26, 6.29]
["2026-09-23T13:37:19.277411+00:00", "quote", 6.26, 6.29]
["2026-09-23T13:37:35.050554+00:00", "quote", 6.26, 6.29]
["2026-09-23T13:37:35.628351+00:00", "quote", 6.26, 6.29]
["2026-09-23T13:37:39.763159+00:00", "quote", 6.26, 6.29]
["2026-09-23T13:37:40.592338+00:00", "quote", 6.26, 6.29]
["2026-09-23T13:37:41.704314+00:00", "quote", 6.26, 6.29]
["2026-09-23T13:37:41.704342+00:00", "quote", 6.26, 6.29]
["2026-09-23T13:37:45.060751+00:00", "quote", 6.26, 6.29]
["2026-09-23T13:37:45.060775+00:00", "quote", 6.26, 6.29]
["2026-09-23T13:37:49.989581+00:00", "trade", 6.26, 1.0]
["2026-09-23T13:37:52.953392+00:00", "trade", 6.29, 100.0]
["2026-09-23T13:37:53.071815+00:00", "quote", 6.26, 6.29]
["2026-09-23T13:37:53.071849+00:00", "trade", 6.29, 91.0]
["2026-09-23T13:37:53.071851+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:37:53.071858+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:37:53.071864+00:00", "trade", 6.29, 100.0]
["2026-09-23T13:37:53.071881+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:37:53.071948+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:37:53.072038+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:37:53.072381+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:37:53.072446+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:37:53.072824+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:37:53.075627+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:37:53.172377+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:37:53.747004+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:37:53.894939+00:00", "trade", 6.28, 1.0]
["2026-09-23T13:37:58.206169+00:00", "trade", 6.29, 77.0]
["2026-09-23T13:38:02.693489+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:38:02.694187+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:38:02.694629+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:38:02.695172+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:38:02.695549+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:38:02.695572+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:38:07.395316+00:00", "trade", 6.28, 1.0]
["2026-09-23T13:38:07.396059+00:00", "trade", 6.28, 1.0]
["2026-09-23T13:38:07.402405+00:00", "trade", 6.27, 200.0]
["2026-09-23T13:38:07.402425+00:00", "quote", 6.27, 6.28]
["2026-09-23T13:38:07.402433+00:00", "quote", 6.27, 6.28]
["2026-09-23T13:38:07.402434+00:00", "trade", 6.26, 1.0]
["2026-09-23T13:38:07.402441+00:00", "quote", 6.27, 6.28]
["2026-09-23T13:38:07.402448+00:00", "quote", 6.27, 6.28]
["2026-09-23T13:38:07.402462+00:00", "quote", 6.27, 6.28]
["2026-09-23T13:38:07.402469+00:00", "quote", 6.27, 6.28]
["2026-09-23T13:38:07.402477+00:00", "quote", 6.27, 6.28]
["2026-09-23T13:38:07.402512+00:00", "trade", 6.27, 100.0]
["2026-09-23T13:38:07.402513+00:00", "trade", 6.27, 100.0]
["2026-09-23T13:38:07.402525+00:00", "trade", 6.27, 100.0]
["2026-09-23T13:38:07.402533+00:00", "trade", 6.27, 100.0]
["2026-09-23T13:38:07.402544+00:00", "trade", 6.27, 200.0]
["2026-09-23T13:38:07.402551+00:00", "trade", 6.27, 1.0]
["2026-09-23T13:38:07.402566+00:00", "trade", 6.26, 100.0]
["2026-09-23T13:38:07.402569+00:00", "trade", 6.27, 77.0]
["2026-09-23T13:38:07.402571+00:00", "trade", 6.27, 1.0]
["2026-09-23T13:38:07.402571+00:00", "trade", 6.27, 200.0]
["2026-09-23T13:38:07.402581+00:00", "trade", 6.26, 100.0]
["2026-09-23T13:38:07.402595+00:00", "trade", 6.27, 100.0]
["2026-09-23T13:38:07.402597+00:00", "trade", 6.27, 200.0]
["2026-09-23T13:38:07.402600+00:00", "trade", 6.26, 100.0]
["2026-09-23T13:38:07.402602+00:00", "trade", 6.26, 100.0]
["2026-09-23T13:38:07.402602+00:00", "trade", 6.26, 100.0]
["2026-09-23T13:38:07.402614+00:00", "trade", 6.27, 100.0]
["2026-09-23T13:38:07.402636+00:00", "quote", 6.27, 6.28]
["2026-09-23T13:38:07.402644+00:00", "quote", 6.27, 6.28]
["2026-09-23T13:38:07.402658+00:00", "trade", 6.27, 100.0]
["2026-09-23T13:38:07.402674+00:00", "trade", 6.26, 100.0]
["2026-09-23T13:38:07.402674+00:00", "trade", 6.26, 100.0]
["2026-09-23T13:38:07.402686+00:00", "quote", 6.27, 6.28]
["2026-09-23T13:38:07.402687+00:00", "trade", 6.27, 100.0]
["2026-09-23T13:38:07.402737+00:00", "trade", 6.27, 100.0]
["2026-09-23T13:38:07.402759+00:00", "trade", 6.27, 100.0]
["2026-09-23T13:38:07.402765+00:00", "trade", 6.27, 100.0]
["2026-09-23T13:38:07.402783+00:00", "quote", 6.27, 6.28]
["2026-09-23T13:38:07.402791+00:00", "quote", 6.27, 6.28]
["2026-09-23T13:38:07.402797+00:00", "trade", 6.27, 100.0]
["2026-09-23T13:38:07.402803+00:00", "quote", 6.27, 6.28]
["2026-09-23T13:38:07.402848+00:00", "quote", 6.27, 6.28]
["2026-09-23T13:38:07.402857+00:00", "trade", 6.27, 100.0]
["2026-09-23T13:38:07.402864+00:00", "trade", 6.27, 100.0]
["2026-09-23T13:38:07.402883+00:00", "trade", 6.27, 20.0]
["2026-09-23T13:38:07.402903+00:00", "trade", 6.27, 100.0]
["2026-09-23T13:38:07.402947+00:00", "trade", 6.26, 100.0]
["2026-09-23T13:38:07.402954+00:00", "trade", 6.27, 200.0]
["2026-09-23T13:38:07.402961+00:00", "quote", 6.27, 6.28]
["2026-09-23T13:38:07.402968+00:00", "quote", 6.27, 6.28]
["2026-09-23T13:38:07.402973+00:00", "trade", 6.27, 100.0]
["2026-09-23T13:38:07.402978+00:00", "quote", 6.27, 6.28]
["2026-09-23T13:38:07.402981+00:00", "trade", 6.27, 100.0]
["2026-09-23T13:38:07.402993+00:00", "quote", 6.26, 6.28]
["2026-09-23T13:38:07.403007+00:00", "quote", 6.26, 6.28]
["2026-09-23T13:38:07.403014+00:00", "quote", 6.26, 6.28]
["2026-09-23T13:38:07.403049+00:00", "trade", 6.275, 100.0]
["2026-09-23T13:38:07.403052+00:00", "trade", 6.28, 200.0]
["2026-09-23T13:38:07.403054+00:00", "trade", 6.28, 35.0]
["2026-09-23T13:38:07.403054+00:00", "trade", 6.28, 100.0]
["2026-09-23T13:38:07.403058+00:00", "trade", 6.28, 35.0]
["2026-09-23T13:38:07.403059+00:00", "quote", 6.26, 6.27]
["2026-09-23T13:38:07.403063+00:00", "quote", 6.26, 6.27]
["2026-09-23T13:38:07.403082+00:00", "quote", 6.26, 6.27]
["2026-09-23T13:38:07.403091+00:00", "quote", 6.26, 6.27]
["2026-09-23T13:38:07.403114+00:00", "quote", 6.26, 6.27]
["2026-09-23T13:38:07.403146+00:00", "quote", 6.27, 6.27]
["2026-09-23T13:38:07.403153+00:00", "quote", 6.26, 6.27]
["2026-09-23T13:38:07.403156+00:00", "quote", 6.27, 6.27]
["2026-09-23T13:38:07.403164+00:00", "quote", 6.27, 6.27]
["2026-09-23T13:38:07.403175+00:00", "trade", 6.275, 67.0]
["2026-09-23T13:38:07.403195+00:00", "quote", 6.26, 6.27]
["2026-09-23T13:38:07.403200+00:00", "trade", 6.27, 69.0]
["2026-09-23T13:38:07.403202+00:00", "trade", 6.26, 12.0]
["2026-09-23T13:38:07.403218+00:00", "trade", 6.26, 67.0]
["2026-09-23T13:38:07.403220+00:00", "trade", 6.26, 79.0]
["2026-09-23T13:38:07.403273+00:00", "quote", 6.26, 6.27]
["2026-09-23T13:38:07.403397+00:00", "quote", 6.25, 6.27]
["2026-09-23T13:38:07.403437+00:00", "quote", 6.25, 6.27]
["2026-09-23T13:38:07.403486+00:00", "quote", 6.26, 6.27]
["2026-09-23T13:38:07.403500+00:00", "trade", 6.27, 300.0]
["2026-09-23T13:38:07.403500+00:00", "quote", 6.26, 6.27]
["2026-09-23T13:38:07.403500+00:00", "quote", 6.26, 6.27]
["2026-09-23T13:38:07.403507+00:00", "quote", 6.26, 6.28]
["2026-09-23T13:38:07.403519+00:00", "quote", 6.26, 6.28]
["2026-09-23T13:38:07.403570+00:00", "quote", 6.26, 6.28]
["2026-09-23T13:38:07.403573+00:00", "quote", 6.27, 6.28]
["2026-09-23T13:38:07.403599+00:00", "trade", 6.27, 100.0]
["2026-09-23T13:38:07.403599+00:00", "quote", 6.26, 6.28]
["2026-09-23T13:38:07.403606+00:00", "quote", 6.26, 6.28]
["2026-09-23T13:38:07.403626+00:00", "quote", 6.26, 6.28]
["2026-09-23T13:38:07.403640+00:00", "quote", 6.26, 6.27]
["2026-09-23T13:38:07.403691+00:00", "quote", 6.26, 6.27]
["2026-09-23T13:38:07.403696+00:00", "quote", 6.26, 6.27]
["2026-09-23T13:38:07.403696+00:00", "quote", 6.26, 6.27]
["2026-09-23T13:38:07.403747+00:00", "quote", 6.26, 6.27]
["2026-09-23T13:38:07.403766+00:00", "quote", 6.26, 6.27]
["2026-09-23T13:38:07.403798+00:00", "trade", 6.27, 68.0]
["2026-09-23T13:38:07.403818+00:00", "quote", 6.26, 6.27]
["2026-09-23T13:38:07.403828+00:00", "quote", 6.26, 6.27]
["2026-09-23T13:38:07.403845+00:00", "quote", 6.26, 6.27]
["2026-09-23T13:38:07.403871+00:00", "quote", 6.26, 6.27]
["2026-09-23T13:38:07.403878+00:00", "quote", 6.26, 6.27]
["2026-09-23T13:38:07.403886+00:00", "quote", 6.26, 6.27]
["2026-09-23T13:38:07.403908+00:00", "quote", 6.26, 6.27]
["2026-09-23T13:38:07.403915+00:00", "quote", 6.26, 6.27]
["2026-09-23T13:38:07.403922+00:00", "quote", 6.26, 6.27]
["2026-09-23T13:38:07.403962+00:00", "quote", 6.26, 6.27]
["2026-09-23T13:38:07.403969+00:00", "quote", 6.26, 6.27]
["2026-09-23T13:38:07.403976+00:00", "quote", 6.26, 6.27]
["2026-09-23T13:38:07.404019+00:00", "quote", 6.26, 6.27]
["2026-09-23T13:38:07.404028+00:00", "quote", 6.26, 6.27]
["2026-09-23T13:38:07.404038+00:00", "quote", 6.26, 6.27]
["2026-09-23T13:38:07.404072+00:00", "quote", 6.26, 6.27]
["2026-09-23T13:38:07.404085+00:00", "quote", 6.26, 6.27]
["2026-09-23T13:38:07.404182+00:00", "quote", 6.26, 6.27]
["2026-09-23T13:38:07.404235+00:00", "quote", 6.26, 6.27]
["2026-09-23T13:38:07.404344+00:00", "trade", 6.27, 200.0]
["2026-09-23T13:38:07.404344+00:00", "quote", 6.26, 6.27]
["2026-09-23T13:38:07.404345+00:00", "trade", 6.27, 100.0]
["2026-09-23T13:38:07.404346+00:00", "trade", 6.27, 100.0]
["2026-09-23T13:38:07.404347+00:00", "trade", 6.28, 100.0]
["2026-09-23T13:38:07.404349+00:00", "trade", 6.28, 100.0]
["2026-09-23T13:38:07.404350+00:00", "quote", 6.26, 6.27]
["2026-09-23T13:38:07.404351+00:00", "trade", 6.28, 100.0]
["2026-09-23T13:38:07.404352+00:00", "trade", 6.28, 100.0]
["2026-09-23T13:38:07.404354+00:00", "trade", 6.28, 200.0]
["2026-09-23T13:38:07.404354+00:00", "trade", 6.28, 100.0]
["2026-09-23T13:38:07.404358+00:00", "trade", 6.28, 20.0]
["2026-09-23T13:38:07.404378+00:00", "quote", 6.26, 6.27]
["2026-09-23T13:38:07.404422+00:00", "quote", 6.26, 6.27]
["2026-09-23T13:38:07.404436+00:00", "quote", 6.26, 6.27]
["2026-09-23T13:38:07.404442+00:00", "quote", 6.26, 6.27]
["2026-09-23T13:38:07.404449+00:00", "quote", 6.26, 6.27]
["2026-09-23T13:38:07.404456+00:00", "quote", 6.26, 6.27]
["2026-09-23T13:38:07.404464+00:00", "quote", 6.26, 6.27]
["2026-09-23T13:38:07.404470+00:00", "quote", 6.26, 6.27]
["2026-09-23T13:38:07.404484+00:00", "quote", 6.26, 6.27]
["2026-09-23T13:38:07.404570+00:00", "quote", 6.26, 6.27]
["2026-09-23T13:38:07.404571+00:00", "trade", 6.27, 100.0]
["2026-09-23T13:38:07.404573+00:00", "quote", 6.26, 6.27]
["2026-09-23T13:38:07.404591+00:00", "quote", 6.26, 6.27]
["2026-09-23T13:38:07.404622+00:00", "quote", 6.26, 6.27]
["2026-09-23T13:38:07.404634+00:00", "quote", 6.26, 6.27]
["2026-09-23T13:38:07.404641+00:00", "quote", 6.26, 6.27]
["2026-09-23T13:38:07.404648+00:00", "quote", 6.26, 6.27]
["2026-09-23T13:38:07.404662+00:00", "quote", 6.26, 6.27]
["2026-09-23T13:38:07.404670+00:00", "quote", 6.26, 6.27]
["2026-09-23T13:38:07.404673+00:00", "trade", 6.28, 200.0]
["2026-09-23T13:38:07.404676+00:00", "quote", 6.26, 6.27]
["2026-09-23T13:38:07.404683+00:00", "quote", 6.26, 6.27]
["2026-09-23T13:38:07.404689+00:00", "quote", 6.26, 6.27]
["2026-09-23T13:38:07.404691+00:00", "trade", 6.27, 100.0]
["2026-09-23T13:38:07.404696+00:00", "trade", 6.28, 100.0]
["2026-09-23T13:38:07.404696+00:00", "quote", 6.26, 6.27]
["2026-09-23T13:38:07.404703+00:00", "trade", 6.28, 100.0]
["2026-09-23T13:38:07.404715+00:00", "trade", 6.28, 84.0]
["2026-09-23T13:38:07.404826+00:00", "trade", 6.27, 20.0]
["2026-09-23T13:38:07.404827+00:00", "trade", 6.27, 8.0]
["2026-09-23T13:38:07.404844+00:00", "quote", 6.26, 6.27]
["2026-09-23T13:38:07.404888+00:00", "quote", 6.26, 6.27]
["2026-09-23T13:38:07.404896+00:00", "quote", 6.26, 6.27]
["2026-09-23T13:38:07.404898+00:00", "quote", 6.26, 6.27]
["2026-09-23T13:38:07.404917+00:00", "quote", 6.26, 6.27]
["2026-09-23T13:38:07.404921+00:00", "trade", 6.27, 68.0]
["2026-09-23T13:38:07.404921+00:00", "trade", 6.27, 32.0]
["2026-09-23T13:38:07.404926+00:00", "quote", 6.26, 6.27]
["2026-09-23T13:38:07.404932+00:00", "quote", 6.26, 6.27]
["2026-09-23T13:38:07.404939+00:00", "quote", 6.26, 6.27]
["2026-09-23T13:38:07.404946+00:00", "quote", 6.26, 6.27]
["2026-09-23T13:38:07.404953+00:00", "quote", 6.26, 6.27]
["2026-09-23T13:38:07.404960+00:00", "quote", 6.26, 6.27]
["2026-09-23T13:38:07.404988+00:00", "quote", 6.26, 6.28]
["2026-09-23T13:38:07.404989+00:00", "trade", 6.27, 101.0]
["2026-09-23T13:38:07.405030+00:00", "trade", 6.28, 35.0]
["2026-09-23T13:38:07.405049+00:00", "quote", 6.27, 6.28]
["2026-09-23T13:38:07.405054+00:00", "trade", 6.28, 100.0]
["2026-09-23T13:38:07.405055+00:00", "trade", 6.28, 68.0]
["2026-09-23T13:38:07.405057+00:00", "trade", 6.28, 32.0]
["2026-09-23T13:38:07.405059+00:00", "trade", 6.28, 200.0]
["2026-09-23T13:38:07.405064+00:00", "quote", 6.27, 6.28]
["2026-09-23T13:38:07.405100+00:00", "quote", 6.27, 6.28]
["2026-09-23T13:38:07.405115+00:00", "quote", 6.27, 6.28]
["2026-09-23T13:38:07.405123+00:00", "quote", 6.27, 6.28]
["2026-09-23T13:38:07.405131+00:00", "quote", 6.27, 6.28]
["2026-09-23T13:38:07.405138+00:00", "quote", 6.27, 6.28]
["2026-09-23T13:38:07.405154+00:00", "quote", 6.27, 6.28]
["2026-09-23T13:38:07.405160+00:00", "quote", 6.27, 6.28]
["2026-09-23T13:38:07.405167+00:00", "quote", 6.27, 6.28]
["2026-09-23T13:38:07.405173+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:38:07.405204+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:38:07.405211+00:00", "quote", 6.27, 6.28]
["2026-09-23T13:38:07.405215+00:00", "trade", 6.27, 11.0]
["2026-09-23T13:38:07.405225+00:00", "quote", 6.27, 6.28]
["2026-09-23T13:38:07.405234+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:38:07.405281+00:00", "quote", 6.27, 6.28]
["2026-09-23T13:38:07.405371+00:00", "trade", 6.27, 229.0]
["2026-09-23T13:38:07.405376+00:00", "quote", 6.27, 6.28]
["2026-09-23T13:38:07.405430+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:38:07.405486+00:00", "quote", 6.27, 6.28]
["2026-09-23T13:38:07.405573+00:00", "trade", 6.27, 100.0]
["2026-09-23T13:38:07.405635+00:00", "trade", 6.28, 200.0]
["2026-09-23T13:38:07.405636+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:38:07.405654+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:38:07.405661+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:38:07.405678+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:38:07.405758+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:38:07.405781+00:00", "quote", 6.28, 6.29]
["2026-09-23T13:38:07.405794+00:00", "quote", 6.28, 6.28]
["2026-09-23T13:38:07.405804+00:00", "quote", 6.28, 6.29]
["2026-09-23T13:38:07.405844+00:00", "trade", 6.28, 100.0]
["2026-09-23T13:38:07.405845+00:00", "trade", 6.28, 100.0]
["2026-09-23T13:38:07.405845+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:38:07.405890+00:00", "quote", 6.27, 6.28]
["2026-09-23T13:38:07.405947+00:00", "quote", 6.27, 6.28]
["2026-09-23T13:38:07.406331+00:00", "quote", 6.27, 6.28]
["2026-09-23T13:38:07.406347+00:00", "quote", 6.27, 6.28]
["2026-09-23T13:38:07.406451+00:00", "quote", 6.27, 6.28]
["2026-09-23T13:38:07.407184+00:00", "quote", 6.27, 6.28]
["2026-09-23T13:38:07.407226+00:00", "quote", 6.27, 6.28]
["2026-09-23T13:38:07.407285+00:00", "quote", 6.27, 6.28]
["2026-09-23T13:38:07.407296+00:00", "quote", 6.27, 6.28]
["2026-09-23T13:38:07.409684+00:00", "quote", 6.27, 6.28]
["2026-09-23T13:38:07.414147+00:00", "quote", 6.27, 6.28]
["2026-09-23T13:38:07.414307+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:38:07.414461+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:38:07.414974+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:38:07.415035+00:00", "quote", 6.27, 6.28]
["2026-09-23T13:38:07.415078+00:00", "quote", 6.26, 6.28]
["2026-09-23T13:38:07.415421+00:00", "quote", 6.26, 6.28]
["2026-09-23T13:38:07.415969+00:00", "quote", 6.26, 6.28]
["2026-09-23T13:38:07.423106+00:00", "quote", 6.26, 6.29]
["2026-09-23T13:38:07.423122+00:00", "quote", 6.26, 6.29]
["2026-09-23T13:38:07.423383+00:00", "quote", 6.26, 6.29]
["2026-09-23T13:38:07.423407+00:00", "quote", 6.26, 6.28]
["2026-09-23T13:38:07.423633+00:00", "quote", 6.26, 6.29]
["2026-09-23T13:38:07.427185+00:00", "quote", 6.26, 6.29]
["2026-09-23T13:38:07.427210+00:00", "quote", 6.26, 6.29]
["2026-09-23T13:38:07.429879+00:00", "quote", 6.26, 6.29]
["2026-09-23T13:38:07.431988+00:00", "quote", 6.26, 6.29]
["2026-09-23T13:38:07.497374+00:00", "trade", 6.29, 100.0]
["2026-09-23T13:38:07.497663+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:38:07.497685+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:38:07.497691+00:00", "trade", 6.28, 20.0]
["2026-09-23T13:38:07.497699+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:38:07.497700+00:00", "trade", 6.28, 8.0]
["2026-09-23T13:38:07.497705+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:38:07.497851+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:38:07.497879+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:38:07.497984+00:00", "quote", 6.28, 6.29]
["2026-09-23T13:38:07.497992+00:00", "trade", 6.29, 100.0]
["2026-09-23T13:38:07.497994+00:00", "trade", 6.29, 200.0]
["2026-09-23T13:38:07.497995+00:00", "trade", 6.29, 45.0]
["2026-09-23T13:38:07.497996+00:00", "trade", 6.29, 583.0]
["2026-09-23T13:38:07.497999+00:00", "trade", 6.29, 117.0]
["2026-09-23T13:38:07.498000+00:00", "trade", 6.29, 228.0]
["2026-09-23T13:38:07.498013+00:00", "trade", 6.29, 72.0]
["2026-09-23T13:38:07.498020+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:38:07.498026+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:38:07.498027+00:00", "quote", 6.28, 6.29]
["2026-09-23T13:38:07.498041+00:00", "quote", 6.28, 6.29]
["2026-09-23T13:38:07.498054+00:00", "quote", 6.28, 6.29]
["2026-09-23T13:38:07.498061+00:00", "quote", 6.28, 6.29]
["2026-09-23T13:38:07.498083+00:00", "quote", 6.28, 6.29]
["2026-09-23T13:38:07.498090+00:00", "quote", 6.28, 6.29]
["2026-09-23T13:38:07.498091+00:00", "trade", 6.29, 100.0]
["2026-09-23T13:38:07.498096+00:00", "quote", 6.28, 6.29]
["2026-09-23T13:38:07.498118+00:00", "quote", 6.28, 6.29]
["2026-09-23T13:38:07.498119+00:00", "trade", 6.29, 100.0]
["2026-09-23T13:38:07.498125+00:00", "quote", 6.28, 6.29]
["2026-09-23T13:38:07.498125+00:00", "quote", 6.28, 6.29]
["2026-09-23T13:38:07.498131+00:00", "trade", 6.29, 10.0]
["2026-09-23T13:38:07.498147+00:00", "quote", 6.28, 6.29]
["2026-09-23T13:38:07.498154+00:00", "quote", 6.28, 6.29]
["2026-09-23T13:38:07.498205+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:38:07.498421+00:00", "quote", 6.28, 6.29]
["2026-09-23T13:38:07.498463+00:00", "trade", 6.29, 200.0]
["2026-09-23T13:38:07.498466+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:38:07.498574+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:38:07.498588+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:38:07.498653+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:38:07.498661+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:38:07.498688+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:38:07.499770+00:00", "trade", 6.29, 100.0]
["2026-09-23T13:38:07.499770+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:38:07.499810+00:00", "quote", 6.28, 6.29]
["2026-09-23T13:38:07.499861+00:00", "quote", 6.28, 6.29]
["2026-09-23T13:38:07.500081+00:00", "trade", 6.29, 100.0]
["2026-09-23T13:38:07.500082+00:00", "trade", 6.29, 50.0]
["2026-09-23T13:38:07.500082+00:00", "quote", 6.28, 6.29]
["2026-09-23T13:38:07.500095+00:00", "quote", 6.28, 6.29]
["2026-09-23T13:38:07.500122+00:00", "quote", 6.28, 6.29]
["2026-09-23T13:38:07.500143+00:00", "quote", 6.29, 6.29]
["2026-09-23T13:38:07.530700+00:00", "trade", 6.29, 150.0]
["2026-09-23T13:38:07.530719+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:38:07.531053+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:38:07.533202+00:00", "trade", 6.295, 100.0]
["2026-09-23T13:38:07.641815+00:00", "trade", 6.295, 1.0]
["2026-09-23T13:38:07.650402+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:38:07.650404+00:00", "trade", 6.29, 2.0]
["2026-09-23T13:38:07.650447+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:38:07.912420+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:38:08.402025+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:38:08.432233+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:38:09.992869+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:38:10.851461+00:00", "trade", 6.29, 7.0]
["2026-09-23T13:38:11.033722+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:38:11.033766+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:38:16.217648+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:38:16.531807+00:00", "trade", 6.29, 2.0]
["2026-09-23T13:38:16.531855+00:00", "trade", 6.28, 142.0]
["2026-09-23T13:38:16.531855+00:00", "quote", 6.27, 6.3]
["2026-09-23T13:38:16.531875+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:38:16.531883+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:38:16.531890+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:38:16.531903+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:38:16.531910+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:38:16.531917+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:38:16.531937+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:38:16.531944+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:38:16.532432+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:38:16.532556+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:38:16.532573+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:38:16.532623+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:38:16.535897+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:38:16.536899+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:38:16.631893+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:38:16.631927+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:38:20.314849+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:38:23.531965+00:00", "trade", 6.28, 2.0]
["2026-09-23T13:38:23.961268+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:38:30.838803+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:38:30.863642+00:00", "trade", 6.28, 1.0]
["2026-09-23T13:38:31.228942+00:00", "trade", 6.2727, 1.0]
["2026-09-23T13:38:32.616649+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:38:32.616676+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:38:32.616692+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:38:34.347514+00:00", "trade", 6.2701, 9.0]
["2026-09-23T13:38:35.602662+00:00", "trade", 6.28, 3.0]
["2026-09-23T13:38:36.110823+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:38:36.111557+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:38:36.112002+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:38:44.829023+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:38:44.829049+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:38:44.829081+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:38:44.829571+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:38:45.771411+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:38:45.771436+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:38:49.562782+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:38:49.562790+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:38:49.562800+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:38:49.562815+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:38:49.562849+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:38:49.563099+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:38:49.563122+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:38:49.563131+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:38:49.563345+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:38:49.564012+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:38:49.564169+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:38:49.564648+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:38:49.564979+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:38:49.609749+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:38:49.632947+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:38:50.092069+00:00", "trade", 6.28, 115.0]
["2026-09-23T13:38:51.456292+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:38:51.456365+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:38:51.456390+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:38:51.456789+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:38:51.457148+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:38:53.305905+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:38:53.306746+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:39:01.054508+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:39:01.055192+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:39:01.055252+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:39:06.781455+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:39:09.407970+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:39:09.408039+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:39:09.408046+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:39:09.408070+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:39:09.408179+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:39:09.408569+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:39:17.200660+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:39:17.200692+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:39:17.200719+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:39:17.201400+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:39:20.505163+00:00", "trade", 6.274, 1.0]
["2026-09-23T13:39:24.295786+00:00", "trade", 6.28, 100.0]
["2026-09-23T13:39:29.619694+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:39:29.619727+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:39:29.619756+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:39:31.317143+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:39:31.317162+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:39:31.317170+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:39:31.317177+00:00", "quote", 6.28, 6.29]
["2026-09-23T13:39:31.317205+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:39:31.317252+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:39:31.317836+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:39:31.318416+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:39:31.318879+00:00", "trade", 6.29, 2.0]
["2026-09-23T13:39:31.318904+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:39:31.318990+00:00", "trade", 6.29, 1.0]
["2026-09-23T13:39:31.319330+00:00", "trade", 6.29, 98.0]
["2026-09-23T13:39:31.320220+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:39:31.320240+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:39:31.320244+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:39:32.530955+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:39:32.530988+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:39:34.657504+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:39:34.657967+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:39:37.141134+00:00", "trade", 6.28, 2.0]
["2026-09-23T13:39:37.141197+00:00", "trade", 6.28, 98.0]
["2026-09-23T13:39:37.141535+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:39:37.141693+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:39:37.143451+00:00", "trade", 6.28, 26.0]
["2026-09-23T13:39:37.143453+00:00", "trade", 6.28, 145.0]
["2026-09-23T13:39:37.143459+00:00", "quote", 6.27, 6.3]
["2026-09-23T13:39:37.143484+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:39:37.143490+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:39:37.143496+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:39:37.143503+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:39:37.143509+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:39:37.143516+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:39:37.143523+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:39:37.143529+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:39:37.143537+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:39:37.144028+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:39:37.144116+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:39:37.144261+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:39:37.144305+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:39:37.144358+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:39:37.144431+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:39:37.144493+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:39:37.144712+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:39:37.144804+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:39:37.144901+00:00", "trade", 6.28, 100.0]
["2026-09-23T13:39:37.147495+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:39:37.201406+00:00", "trade", 6.28, 1.0]
["2026-09-23T13:39:41.257829+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:39:42.641650+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:39:43.359875+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:39:43.360360+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:39:46.596895+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:39:46.597398+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:39:46.597418+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:39:46.597772+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:39:46.598263+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:39:46.598284+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:39:51.168223+00:00", "trade", 6.28, 100.0]
["2026-09-23T13:39:51.578921+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:39:51.578922+00:00", "trade", 6.29, 8.0]
["2026-09-23T13:39:51.578993+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:39:51.579018+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:39:51.579108+00:00", "quote", 6.27, 6.3]
["2026-09-23T13:39:51.579300+00:00", "quote", 6.27, 6.3]
["2026-09-23T13:39:51.579309+00:00", "quote", 6.27, 6.29]
["2026-09-23T13:39:51.579326+00:00", "quote", 6.27, 6.3]
["2026-09-23T13:39:51.579410+00:00", "quote", 6.27, 6.3]
["2026-09-23T13:39:51.579461+00:00", "quote", 6.27, 6.3]
["2026-09-23T13:39:51.579522+00:00", "quote", 6.27, 6.3]
["2026-09-23T13:39:51.579618+00:00", "quote", 6.27, 6.3]
["2026-09-23T13:39:51.579726+00:00", "quote", 6.27, 6.3]
["2026-09-23T13:39:51.579759+00:00", "quote", 6.27, 6.3]
["2026-09-23T13:39:51.579804+00:00", "quote", 6.27, 6.3]
["2026-09-23T13:40:04.138881+00:00", "quote", 6.27, 6.3]
["2026-09-23T13:40:04.139811+00:00", "quote", 6.27, 6.3]
["2026-09-23T13:40:05.220494+00:00", "quote", 6.27, 6.3]
["2026-09-23T13:40:05.220584+00:00", "quote", 6.27, 6.31]
["2026-09-23T13:40:05.220595+00:00", "quote", 6.27, 6.31]
["2026-09-23T13:40:05.220605+00:00", "quote", 6.28, 6.31]
["2026-09-23T13:40:05.220616+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:40:05.220632+00:00", "quote", 6.28, 6.31]
["2026-09-23T13:40:05.220668+00:00", "quote", 6.28, 6.31]
["2026-09-23T13:40:05.220677+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:40:05.220687+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:40:05.220736+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:40:05.221176+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:40:11.215812+00:00", "trade", 6.29, 29.0]
["2026-09-23T13:40:11.216746+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:40:11.216851+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:40:11.217674+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:40:11.217820+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:40:12.447103+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:40:12.448104+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:40:12.448155+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:40:12.448167+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:40:12.448705+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:40:14.717606+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:40:14.717658+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:40:14.717708+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:40:14.770201+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:40:14.770285+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:40:17.274152+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:40:17.274497+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:40:17.275290+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:40:17.523245+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:40:17.523303+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:40:17.523840+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:40:17.527070+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:40:17.527122+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:40:17.527170+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:40:17.527180+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:40:17.527323+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:40:17.527523+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:40:17.528276+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:40:20.594893+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:40:28.280569+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:40:28.280622+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:40:28.280631+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:40:28.281451+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:40:28.281497+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:40:29.277346+00:00", "trade", 6.29, 1.0]
["2026-09-23T13:40:29.278047+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:40:33.748830+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:40:33.748849+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:40:33.749189+00:00", "quote", 6.28, 6.31]
["2026-09-23T13:40:33.749212+00:00", "quote", 6.28, 6.31]
["2026-09-23T13:40:33.749449+00:00", "quote", 6.28, 6.31]
["2026-09-23T13:40:33.749638+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:40:33.749656+00:00", "quote", 6.28, 6.31]
["2026-09-23T13:40:33.749683+00:00", "quote", 6.28, 6.31]
["2026-09-23T13:40:34.740668+00:00", "trade", 6.295, 1.0]
["2026-09-23T13:40:34.756534+00:00", "trade", 6.295, 1.0]
["2026-09-23T13:40:40.187134+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:40:40.187903+00:00", "quote", 6.28, 6.31]
["2026-09-23T13:40:40.187909+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:40:40.188275+00:00", "quote", 6.28, 6.31]
["2026-09-23T13:40:40.188412+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:40:40.188443+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:40:40.188720+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:40:40.188958+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:40:40.189184+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:40:40.189212+00:00", "quote", 6.28, 6.31]
["2026-09-23T13:40:40.189250+00:00", "quote", 6.28, 6.31]
["2026-09-23T13:40:40.189444+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:40:40.189498+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:40:40.189632+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:40:40.189662+00:00", "quote", 6.28, 6.31]
["2026-09-23T13:40:40.189697+00:00", "quote", 6.28, 6.31]
["2026-09-23T13:40:40.189979+00:00", "quote", 6.28, 6.31]
["2026-09-23T13:40:40.190004+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:40:40.190028+00:00", "quote", 6.28, 6.31]
["2026-09-23T13:40:40.190052+00:00", "quote", 6.28, 6.31]
["2026-09-23T13:40:40.190476+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:40:40.190492+00:00", "quote", 6.28, 6.31]
["2026-09-23T13:40:41.676216+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:40:41.676932+00:00", "quote", 6.28, 6.31]
["2026-09-23T13:40:41.676951+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:40:41.677303+00:00", "quote", 6.28, 6.31]
["2026-09-23T13:40:41.677458+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:40:41.677499+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:40:41.677773+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:40:41.677978+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:40:41.678218+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:40:41.678246+00:00", "quote", 6.28, 6.31]
["2026-09-23T13:40:41.678293+00:00", "quote", 6.28, 6.31]
["2026-09-23T13:40:41.678435+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:40:41.678493+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:40:41.678655+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:40:41.678692+00:00", "quote", 6.28, 6.31]
["2026-09-23T13:40:41.678728+00:00", "quote", 6.28, 6.31]
["2026-09-23T13:40:41.678958+00:00", "quote", 6.28, 6.31]
["2026-09-23T13:40:41.678980+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:40:41.679055+00:00", "quote", 6.28, 6.31]
["2026-09-23T13:40:41.679078+00:00", "quote", 6.28, 6.31]
["2026-09-23T13:40:41.679442+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:40:41.679508+00:00", "quote", 6.28, 6.31]
["2026-09-23T13:40:41.679902+00:00", "quote", 6.28, 6.31]
["2026-09-23T13:40:41.679929+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:40:41.679984+00:00", "quote", 6.28, 6.31]
["2026-09-23T13:40:41.680007+00:00", "quote", 6.28, 6.31]
["2026-09-23T13:40:44.717939+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:40:44.718740+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:40:44.719113+00:00", "quote", 6.28, 6.31]
["2026-09-23T13:40:44.719207+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:40:44.719251+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:40:44.719570+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:40:44.719732+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:40:44.719899+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:40:44.719975+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:40:44.720017+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:40:44.720036+00:00", "quote", 6.28, 6.31]
["2026-09-23T13:40:44.720072+00:00", "quote", 6.28, 6.31]
["2026-09-23T13:40:44.720459+00:00", "quote", 6.28, 6.31]
["2026-09-23T13:40:44.720492+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:40:44.720509+00:00", "quote", 6.28, 6.31]
["2026-09-23T13:40:44.720533+00:00", "quote", 6.28, 6.31]
["2026-09-23T13:40:46.972216+00:00", "trade", 6.295, 1.0]
["2026-09-23T13:40:48.734799+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:40:48.735587+00:00", "quote", 6.28, 6.31]
["2026-09-23T13:40:48.735607+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:40:48.735967+00:00", "quote", 6.28, 6.31]
["2026-09-23T13:40:48.736293+00:00", "quote", 6.28, 6.31]
["2026-09-23T13:40:48.736330+00:00", "quote", 6.28, 6.31]
["2026-09-23T13:40:48.736526+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:40:48.737487+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:40:48.738310+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:40:48.738521+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:40:48.739030+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:40:48.739066+00:00", "quote", 6.28, 6.31]
["2026-09-23T13:40:48.739109+00:00", "quote", 6.28, 6.31]
["2026-09-23T13:40:48.739117+00:00", "quote", 6.28, 6.31]
["2026-09-23T13:40:48.739147+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:40:48.739191+00:00", "quote", 6.28, 6.31]
["2026-09-23T13:40:48.739237+00:00", "quote", 6.28, 6.31]
["2026-09-23T13:40:49.379100+00:00", "quote", 6.28, 6.31]
["2026-09-23T13:40:50.508860+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:40:53.517372+00:00", "trade", 6.29, 1.0]
["2026-09-23T13:40:54.374693+00:00", "trade", 6.29, 6.0]
["2026-09-23T13:41:01.297636+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:41:01.298134+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:41:38.192503+00:00", "trade", 6.3, 10.0]
["2026-09-23T13:41:38.193840+00:00", "trade", 6.3, 10.0]
["2026-09-23T13:41:38.194179+00:00", "trade", 6.3, 48.0]
["2026-09-23T13:41:38.194180+00:00", "trade", 6.3, 32.0]
["2026-09-23T13:41:38.194183+00:00", "quote", 6.28, 6.31]
["2026-09-23T13:41:38.194205+00:00", "trade", 6.3, 68.0]
["2026-09-23T13:41:38.194206+00:00", "trade", 6.3, 8.0]
["2026-09-23T13:41:38.194208+00:00", "trade", 6.3, 8.0]
["2026-09-23T13:41:38.194226+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:41:38.194234+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:41:38.194241+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:41:38.194247+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:41:38.194254+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:41:38.194261+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:41:38.194274+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:41:38.194359+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:41:38.194670+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:41:38.194759+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:41:38.194908+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:41:38.194925+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:41:38.195127+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:41:38.195176+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:41:38.195183+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:41:38.199236+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:41:38.199583+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:41:38.222768+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:41:38.222775+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:41:38.223521+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:41:38.223656+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:41:38.223717+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:41:38.247248+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:41:38.267683+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:41:38.278160+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:41:38.455840+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:41:38.620013+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:41:39.669551+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:41:39.669623+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:41:40.321914+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:41:40.858163+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:41:40.859668+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:41:40.859676+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:41:40.860053+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:41:40.860061+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:41:40.860725+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:41:40.860966+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:41:40.860985+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:41:40.861026+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:41:40.862179+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:41:40.862205+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:41:40.862632+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:41:40.862691+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:41:40.863660+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:41:43.157839+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:41:55.403702+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:41:55.403825+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:41:55.571786+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:42:09.187204+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:42:09.691593+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:42:09.691661+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:42:09.692178+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:42:09.692204+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:42:09.692316+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:42:09.692878+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:42:09.692898+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:42:09.847484+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:42:11.570445+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:42:12.195652+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:42:12.214341+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:42:12.225858+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:42:12.268214+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:42:12.556536+00:00", "trade", 6.31, 1.0]
["2026-09-23T13:42:12.556567+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:42:12.557068+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:42:12.557237+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:42:12.557248+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:42:13.283873+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:42:13.284361+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:42:13.564620+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:42:13.598658+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:42:13.848540+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:42:14.340905+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:42:14.347569+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:42:14.808064+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:42:14.814652+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:42:15.180097+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:42:15.338299+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:42:15.338585+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:42:15.338761+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:42:15.339340+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:42:15.374931+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:42:15.375236+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:42:21.149800+00:00", "trade", 6.32, 22.0]
["2026-09-23T13:42:21.149800+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:42:21.149802+00:00", "trade", 6.32, 100.0]
["2026-09-23T13:42:21.149803+00:00", "trade", 6.32, 100.0]
["2026-09-23T13:42:21.149808+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:42:21.149816+00:00", "quote", 6.3, 6.33]
["2026-09-23T13:42:21.149824+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:42:21.149838+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:42:21.149954+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:42:21.150376+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:42:21.150402+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:42:21.150403+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:42:21.154836+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:42:21.249820+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:42:21.250209+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:42:21.250519+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:42:21.250610+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:42:21.256237+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:42:21.256253+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:42:21.256273+00:00", "trade", 6.33, 128.0]
["2026-09-23T13:42:21.256277+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:42:21.256487+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:42:21.256790+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:42:21.256951+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:42:21.257173+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:42:21.257198+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:42:21.820289+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:42:22.520862+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:42:23.403471+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:42:27.379073+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:42:27.538135+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:42:29.406559+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:42:29.407832+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:42:29.591352+00:00", "trade", 6.33, 1.0]
["2026-09-23T13:42:30.820477+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:42:30.820982+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:42:38.134944+00:00", "trade", 6.32, 46.0]
["2026-09-23T13:42:38.134948+00:00", "trade", 6.32, 22.0]
["2026-09-23T13:42:38.134948+00:00", "trade", 6.32, 200.0]
["2026-09-23T13:42:38.134949+00:00", "trade", 6.32, 1.0]
["2026-09-23T13:42:38.134952+00:00", "trade", 6.32, 1.0]
["2026-09-23T13:42:38.134955+00:00", "trade", 6.32, 1.0]
["2026-09-23T13:42:38.134957+00:00", "trade", 6.32, 2.0]
["2026-09-23T13:42:38.134957+00:00", "trade", 6.32, 2.0]
["2026-09-23T13:42:38.134969+00:00", "trade", 6.32, 100.0]
["2026-09-23T13:42:38.134976+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:42:38.135018+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:42:38.135023+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:42:38.135027+00:00", "trade", 6.32, 200.0]
["2026-09-23T13:42:38.135030+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:42:38.135031+00:00", "trade", 6.32, 8.0]
["2026-09-23T13:42:38.135037+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:42:38.135044+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:42:38.135058+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:42:38.135061+00:00", "trade", 6.32, 4.0]
["2026-09-23T13:42:38.135071+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:42:38.135106+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:42:38.135113+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:42:38.135126+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:42:38.135185+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:42:38.135255+00:00", "trade", 6.32, 100.0]
["2026-09-23T13:42:38.135320+00:00", "trade", 6.32, 1.0]
["2026-09-23T13:42:38.135351+00:00", "trade", 6.32, 200.0]
["2026-09-23T13:42:38.135355+00:00", "trade", 6.32, 55.0]
["2026-09-23T13:42:38.135355+00:00", "trade", 6.32, 1.0]
["2026-09-23T13:42:38.135355+00:00", "trade", 6.32, 1.0]
["2026-09-23T13:42:38.135357+00:00", "trade", 6.32, 5.0]
["2026-09-23T13:42:38.135362+00:00", "trade", 6.32, 2.0]
["2026-09-23T13:42:38.135363+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:42:38.135364+00:00", "trade", 6.32, 3.0]
["2026-09-23T13:42:38.135365+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:42:38.135366+00:00", "trade", 6.32, 283.0]
["2026-09-23T13:42:38.135366+00:00", "trade", 6.32, 1.0]
["2026-09-23T13:42:38.135368+00:00", "trade", 6.32, 3.0]
["2026-09-23T13:42:38.135370+00:00", "trade", 6.32, 4.0]
["2026-09-23T13:42:38.135426+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:42:38.135431+00:00", "trade", 6.32, 100.0]
["2026-09-23T13:42:38.135450+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:42:38.135495+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:42:38.135508+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:42:38.135549+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:42:38.135661+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:42:38.135663+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:42:38.135818+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:42:38.135845+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:42:38.135897+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:42:38.135900+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:42:38.135984+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:42:38.136339+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:42:38.136392+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:42:38.136478+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:42:38.136759+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:42:38.137252+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:42:38.137704+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:42:38.139255+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:42:38.146120+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:42:38.165744+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:42:38.165814+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:42:38.166192+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:42:38.166204+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:42:38.166212+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:42:38.167867+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:42:38.168325+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:42:38.249238+00:00", "trade", 6.32, 1.0]
["2026-09-23T13:42:38.270759+00:00", "trade", 6.32, 46.0]
["2026-09-23T13:42:38.270761+00:00", "trade", 6.32, 1.0]
["2026-09-23T13:42:38.270762+00:00", "trade", 6.32, 1.0]
["2026-09-23T13:42:38.270763+00:00", "trade", 6.32, 1.0]
["2026-09-23T13:42:38.270767+00:00", "trade", 6.32, 2.0]
["2026-09-23T13:42:38.270768+00:00", "trade", 6.32, 2.0]
["2026-09-23T13:42:38.270769+00:00", "trade", 6.32, 3.0]
["2026-09-23T13:42:38.270847+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:42:38.271104+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:42:38.271197+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:42:38.271286+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:42:38.271459+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:42:38.271541+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:42:38.271569+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:42:38.271607+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:42:38.271635+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:42:38.271670+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:42:38.271670+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:42:38.271712+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:42:38.271740+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:42:38.271776+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:42:38.271812+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:42:38.271833+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:42:38.271987+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:42:38.272125+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:42:38.272254+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:42:38.272284+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:42:38.272294+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:42:38.272696+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:42:38.272953+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:42:38.273250+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:42:38.273298+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:42:38.273891+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:42:38.297005+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:42:38.852256+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:42:38.905411+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:42:39.170896+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:42:42.825289+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:42:42.825728+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:42:53.142142+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:42:53.142594+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:42:59.032892+00:00", "trade", 6.32, 3.0]
["2026-09-23T13:43:06.014125+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:43:06.014153+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:43:11.886772+00:00", "trade", 6.31, 40.0]
["2026-09-23T13:43:14.053169+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:43:14.054732+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:43:14.121266+00:00", "trade", 6.31, 100.0]
["2026-09-23T13:43:14.121345+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:43:14.121371+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:43:14.166841+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:43:15.207527+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:43:15.207554+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:43:15.257724+00:00", "trade", 6.31, 1.0]
["2026-09-23T13:43:18.544893+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:43:18.544934+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:43:18.545206+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:43:18.545744+00:00", "trade", 6.31, 100.0]
["2026-09-23T13:43:18.546533+00:00", "trade", 6.31, 100.0]
["2026-09-23T13:43:18.549385+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:43:18.941608+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:43:18.941626+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:43:18.941636+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:43:18.943352+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:43:18.943780+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:43:18.945656+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:43:18.945683+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:43:18.946058+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:43:20.653261+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:43:20.653347+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:43:23.124012+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:43:23.124040+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:43:23.124070+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:43:23.124134+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:43:23.124583+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:43:23.124623+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:43:23.124682+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:43:23.125460+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:43:23.125614+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:43:28.278085+00:00", "trade", 6.31, 1.0]
["2026-09-23T13:43:32.315722+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:43:32.315764+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:43:32.315771+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:43:32.315793+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:43:32.315800+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:43:32.315826+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:43:35.200885+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:43:35.200892+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:43:35.207453+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:43:35.207479+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:43:39.281396+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:43:42.635661+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:43:42.640634+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:43:45.717067+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:43:45.717094+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:43:45.717799+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:43:46.336546+00:00", "trade", 6.31, 9.0]
["2026-09-23T13:43:48.723427+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:43:48.728963+00:00", "trade", 6.31, 200.0]
["2026-09-23T13:43:50.412650+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:43:51.472554+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:43:51.472625+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:43:51.473520+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:43:51.474348+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:43:51.474357+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:43:51.474387+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:43:51.474740+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:43:51.474893+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:43:51.475321+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:43:51.475564+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:43:51.482591+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:43:51.482695+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:43:51.483639+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:43:51.492669+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:43:56.773528+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:43:56.774659+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:43:56.776238+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:43:56.776635+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:43:56.777000+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:43:56.777739+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:43:56.778713+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:43:57.406037+00:00", "trade", 6.31, 100.0]
["2026-09-23T13:43:58.076489+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:43:58.076706+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:43:58.077459+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:43:58.086416+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:44:04.254059+00:00", "trade", 6.31, 31.0]
["2026-09-23T13:44:04.587462+00:00", "trade", 6.3025, 71.0]
["2026-09-23T13:44:06.159067+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:44:07.670408+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:44:08.828304+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:44:12.491985+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:44:13.274145+00:00", "trade", 6.31, 15.0]
["2026-09-23T13:44:14.344372+00:00", "trade", 6.3089, 100.0]
["2026-09-23T13:44:14.436695+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:44:14.452617+00:00", "trade", 6.305, 200.0]
["2026-09-23T13:44:18.426590+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:44:18.426947+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:44:18.427335+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:44:23.854412+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:44:23.854884+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:44:24.504025+00:00", "trade", 6.305, 1.0]
["2026-09-23T13:44:26.019589+00:00", "trade", 6.31, 200.0]
["2026-09-23T13:44:26.019589+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:44:26.019590+00:00", "trade", 6.31, 100.0]
["2026-09-23T13:44:26.019615+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:44:26.019622+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:44:26.019634+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:44:26.019646+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:44:26.019810+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:44:26.019822+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:44:26.019834+00:00", "trade", 6.31, 200.0]
["2026-09-23T13:44:26.019835+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:44:26.019908+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:44:26.020348+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:44:26.020499+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:44:26.020543+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:44:26.020807+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:44:26.020816+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:44:26.020873+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:44:26.020962+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:44:26.021019+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:44:26.021265+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:44:26.021337+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:44:26.021461+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:44:26.022513+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:44:26.022524+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:44:26.022842+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:44:26.023691+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:44:26.025363+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:44:26.036832+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:44:27.604632+00:00", "trade", 6.325, 81.0]
["2026-09-23T13:44:27.604721+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:44:27.604761+00:00", "trade", 6.325, 100.0]
["2026-09-23T13:44:27.604831+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:44:27.604971+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:27.605132+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:27.605422+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:27.605459+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:27.616991+00:00", "trade", 6.33, 19.0]
["2026-09-23T13:44:36.379598+00:00", "trade", 6.33, 1.0]
["2026-09-23T13:44:40.284566+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:40.285017+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:40.287416+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:40.287419+00:00", "trade", 6.33, 44.0]
["2026-09-23T13:44:40.287482+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:44:40.287530+00:00", "trade", 6.34, 200.0]
["2026-09-23T13:44:40.287540+00:00", "trade", 6.34, 56.0]
["2026-09-23T13:44:40.287540+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:44:40.287610+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:44:40.287630+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:44:40.287906+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:44:40.288005+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:44:40.288434+00:00", "trade", 6.33, 52.0]
["2026-09-23T13:44:40.288436+00:00", "trade", 6.33, 200.0]
["2026-09-23T13:44:40.288437+00:00", "trade", 6.33, 22.0]
["2026-09-23T13:44:40.288462+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:44:40.288469+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:44:40.288476+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:44:40.288482+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:44:40.288489+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:44:40.288758+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:44:40.288805+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:44:40.289007+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:40.289076+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:44:40.289131+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:44:40.289139+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:44:40.289171+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:44:40.289248+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:44:40.289986+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:44:40.296106+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:44:40.296554+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:44:40.388575+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:40.389281+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:40.404455+00:00", "trade", 6.33, 1.0]
["2026-09-23T13:44:40.590097+00:00", "trade", 6.34, 400.0]
["2026-09-23T13:44:42.640335+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:42.641151+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:43.607350+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:44:43.607779+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:44:43.608105+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:43.608266+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:43.608495+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:43.608980+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:43.609432+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:43.729758+00:00", "trade", 6.33, 1.0]
["2026-09-23T13:44:47.036059+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:47.036520+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:47.040073+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:47.040541+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:47.086208+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:47.088313+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:48.425885+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:48.537220+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:48.547912+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:48.631685+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:48.659841+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:48.859107+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:49.287108+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:49.290593+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:49.301155+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:49.468160+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:50.180467+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:50.180921+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:50.192449+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:50.192901+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:51.033555+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:51.034019+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:51.034058+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:51.034484+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:51.834431+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:54.167119+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:44:54.167869+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:54.167883+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:44:54.168239+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:54.168374+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:44:54.168691+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:45:00.002799+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:45:00.011595+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:45:00.012173+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:45:00.018800+00:00", "trade", 6.33, 12.0]
["2026-09-23T13:45:00.019495+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:45:00.019609+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:45:00.019864+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:45:00.020100+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:45:00.021031+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:45:00.021039+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:45:00.021069+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:45:00.024377+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:45:00.030533+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:45:00.047284+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:45:00.049386+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:45:00.064277+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:45:00.150532+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:45:01.529532+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:45:01.530018+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:45:02.294183+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:45:03.339765+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:45:03.339798+00:00", "trade", 6.33, 35.0]
["2026-09-23T13:45:03.339799+00:00", "trade", 6.33, 5.0]
["2026-09-23T13:45:03.339800+00:00", "trade", 6.33, 22.0]
["2026-09-23T13:45:03.339802+00:00", "trade", 6.33, 88.0]
["2026-09-23T13:45:03.339818+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:45:03.339820+00:00", "trade", 6.33, 12.0]
["2026-09-23T13:45:03.339856+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:45:03.339891+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:45:03.339965+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:45:03.340141+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:45:03.340433+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:45:03.340455+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:45:03.340495+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:45:03.340541+00:00", "trade", 6.33, 100.0]
["2026-09-23T13:45:03.340552+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:45:03.344889+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:45:03.345542+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:45:03.350528+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:45:03.350981+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:45:04.285036+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:45:04.286612+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:45:04.286892+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:45:04.287420+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:45:04.287620+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:45:04.287726+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:45:04.288084+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:45:04.290626+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:45:04.729744+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:45:09.934702+00:00", "trade", 6.34, 1.0]
["2026-09-23T13:45:09.934724+00:00", "trade", 6.34, 7.0]
["2026-09-23T13:45:12.052707+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:45:12.052879+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:45:12.053422+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:45:12.053454+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:45:12.053480+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:45:12.054307+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:45:12.062890+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:45:12.063282+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:45:13.420575+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:45:14.753660+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:45:14.853364+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:45:14.853812+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:45:14.853892+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:45:14.854196+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:45:21.148058+00:00", "trade", 6.33, 150.0]
["2026-09-23T13:45:30.335136+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:45:30.337654+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:45:30.338316+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:45:30.338394+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:45:30.920357+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:45:30.920365+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:45:31.303128+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:45:31.371490+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:45:32.028645+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:45:32.028667+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:45:32.028717+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:45:32.028727+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:45:32.029016+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:45:32.030468+00:00", "trade", 6.33, 1.0]
["2026-09-23T13:45:33.388011+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:45:36.036165+00:00", "trade", 6.3294, 69.0]
["2026-09-23T13:45:40.988645+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:45:40.988648+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:45:40.988666+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:45:40.988800+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:45:40.989763+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:45:40.998753+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:45:41.716858+00:00", "trade", 6.33, 2.0]
["2026-09-23T13:45:42.519474+00:00", "trade", 6.32, 8.0]
["2026-09-23T13:45:42.519475+00:00", "trade", 6.32, 18.0]
["2026-09-23T13:45:42.519505+00:00", "trade", 6.32, 100.0]
["2026-09-23T13:45:42.519514+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:45:42.519528+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:45:42.519535+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:45:42.519554+00:00", "trade", 6.32, 78.0]
["2026-09-23T13:45:42.519569+00:00", "trade", 6.32, 71.0]
["2026-09-23T13:45:42.519575+00:00", "trade", 6.32, 70.0]
["2026-09-23T13:45:42.519594+00:00", "trade", 6.32, 100.0]
["2026-09-23T13:45:42.519628+00:00", "trade", 6.32, 22.0]
["2026-09-23T13:45:42.519634+00:00", "trade", 6.32, 100.0]
["2026-09-23T13:45:42.519703+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:45:42.519766+00:00", "trade", 6.32, 1.0]
["2026-09-23T13:45:42.519866+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:45:42.519872+00:00", "trade", 6.32, 100.0]
["2026-09-23T13:45:42.519876+00:00", "trade", 6.32, 65.0]
["2026-09-23T13:45:42.519876+00:00", "trade", 6.32, 1.0]
["2026-09-23T13:45:42.519876+00:00", "trade", 6.32, 1.0]
["2026-09-23T13:45:42.519879+00:00", "trade", 6.32, 89.0]
["2026-09-23T13:45:42.519880+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:45:42.519928+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:45:42.519953+00:00", "trade", 6.32, 100.0]
["2026-09-23T13:45:42.519957+00:00", "trade", 6.32, 100.0]
["2026-09-23T13:45:42.519959+00:00", "trade", 6.32, 56.0]
["2026-09-23T13:45:42.519982+00:00", "trade", 6.32, 100.0]
["2026-09-23T13:45:42.519983+00:00", "trade", 6.32, 156.0]
["2026-09-23T13:45:42.520044+00:00", "trade", 6.32, 100.0]
["2026-09-23T13:45:42.520044+00:00", "trade", 6.32, 67.0]
["2026-09-23T13:45:42.520167+00:00", "trade", 6.32, 100.0]
["2026-09-23T13:45:42.520195+00:00", "trade", 6.3238, 1.0]
["2026-09-23T13:45:42.520474+00:00", "trade", 6.32, 100.0]
["2026-09-23T13:45:42.520475+00:00", "trade", 6.32, 67.0]
["2026-09-23T13:45:42.520530+00:00", "trade", 6.32, 66.0]
["2026-09-23T13:45:42.520718+00:00", "trade", 6.32, 34.0]
["2026-09-23T13:45:42.520719+00:00", "trade", 6.32, 66.0]
["2026-09-23T13:45:42.520719+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:45:42.520759+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:45:42.520811+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:42.520924+00:00", "trade", 6.32, 34.0]
["2026-09-23T13:45:42.520926+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:42.520927+00:00", "trade", 6.32, 65.0]
["2026-09-23T13:45:42.520927+00:00", "trade", 6.32, 1.0]
["2026-09-23T13:45:42.520969+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:42.521031+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:42.521087+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:45:42.521379+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:42.521564+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:45:42.521631+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:45:42.521971+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:45:42.522009+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:45:42.522311+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:45:42.522383+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:45:42.522545+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:45:42.522548+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:45:42.522598+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:45:42.522852+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:45:42.523041+00:00", "trade", 6.32, 99.0]
["2026-09-23T13:45:42.523042+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:45:42.523097+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:45:42.523100+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:45:42.523206+00:00", "quote", 6.3, 6.33]
["2026-09-23T13:45:42.523469+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:45:42.523556+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:45:42.523604+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:45:42.523615+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:45:42.523638+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:45:42.523868+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:45:42.523915+00:00", "quote", 6.3, 6.33]
["2026-09-23T13:45:42.523932+00:00", "quote", 6.3, 6.33]
["2026-09-23T13:45:42.524131+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:45:42.524301+00:00", "quote", 6.3, 6.33]
["2026-09-23T13:45:42.524380+00:00", "quote", 6.3, 6.33]
["2026-09-23T13:45:42.524542+00:00", "quote", 6.3, 6.33]
["2026-09-23T13:45:42.524598+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:45:42.524703+00:00", "quote", 6.32, 6.32]
["2026-09-23T13:45:42.524754+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:45:42.524760+00:00", "trade", 6.32, 100.0]
["2026-09-23T13:45:42.524813+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:45:42.525058+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:45:42.525149+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:45:42.525221+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:45:42.525265+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:45:42.525482+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:45:42.525602+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:45:42.525613+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:45:42.525903+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:45:42.525941+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:45:42.526911+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:45:42.527351+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:45:42.527661+00:00", "trade", 6.32, 100.0]
["2026-09-23T13:45:42.530285+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:45:42.531379+00:00", "trade", 6.32, 100.0]
["2026-09-23T13:45:42.544137+00:00", "trade", 6.32, 100.0]
["2026-09-23T13:45:42.672409+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:45:45.410247+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:45:45.476180+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:45:49.734651+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:45:49.735918+00:00", "quote", 6.3, 6.33]
["2026-09-23T13:45:49.736278+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:45:49.736873+00:00", "quote", 6.3, 6.33]
["2026-09-23T13:45:49.737132+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:45:49.737339+00:00", "quote", 6.3, 6.33]
["2026-09-23T13:45:49.825618+00:00", "quote", 6.3, 6.33]
["2026-09-23T13:45:49.829224+00:00", "quote", 6.3, 6.33]
["2026-09-23T13:45:49.829387+00:00", "quote", 6.3, 6.33]
["2026-09-23T13:45:49.830352+00:00", "quote", 6.3, 6.33]
["2026-09-23T13:45:49.858465+00:00", "quote", 6.3, 6.33]
["2026-09-23T13:45:49.894692+00:00", "quote", 6.3, 6.33]
["2026-09-23T13:45:49.937464+00:00", "quote", 6.3, 6.33]
["2026-09-23T13:45:50.773371+00:00", "quote", 6.3, 6.33]
["2026-09-23T13:45:51.164788+00:00", "quote", 6.3, 6.33]
["2026-09-23T13:45:51.332002+00:00", "quote", 6.3, 6.33]
["2026-09-23T13:45:52.151517+00:00", "quote", 6.3, 6.33]
["2026-09-23T13:45:52.155948+00:00", "quote", 6.3, 6.33]
["2026-09-23T13:45:52.167408+00:00", "quote", 6.3, 6.33]
["2026-09-23T13:45:52.437913+00:00", "quote", 6.3, 6.33]
["2026-09-23T13:45:52.453595+00:00", "quote", 6.3, 6.33]
["2026-09-23T13:45:52.685785+00:00", "quote", 6.3, 6.33]
["2026-09-23T13:45:52.688507+00:00", "quote", 6.3, 6.33]
["2026-09-23T13:45:52.771485+00:00", "quote", 6.3, 6.33]
["2026-09-23T13:45:52.772732+00:00", "quote", 6.3, 6.33]
["2026-09-23T13:45:52.772759+00:00", "quote", 6.3, 6.33]
["2026-09-23T13:45:52.773410+00:00", "quote", 6.3, 6.33]
["2026-09-23T13:45:52.773421+00:00", "quote", 6.3, 6.33]
["2026-09-23T13:45:53.336498+00:00", "quote", 6.3, 6.33]
["2026-09-23T13:45:53.339939+00:00", "quote", 6.3, 6.33]
["2026-09-23T13:45:56.275190+00:00", "quote", 6.3, 6.33]
["2026-09-23T13:45:56.275368+00:00", "quote", 6.3, 6.33]
["2026-09-23T13:45:56.276309+00:00", "quote", 6.3, 6.33]
["2026-09-23T13:45:56.285342+00:00", "quote", 6.3, 6.33]
["2026-09-23T13:46:02.298399+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:46:02.298785+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:46:02.301544+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:46:02.415799+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:46:02.724572+00:00", "trade", 6.31, 100.0]
["2026-09-23T13:46:02.725043+00:00", "trade", 6.31, 150.0]
["2026-09-23T13:46:02.725067+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:46:04.897728+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:46:04.902549+00:00", "trade", 6.31, 1.0]
["2026-09-23T13:46:07.152835+00:00", "trade", 6.31, 1.0]
["2026-09-23T13:46:07.152995+00:00", "trade", 6.31, 2.0]
["2026-09-23T13:46:07.153313+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:46:07.153521+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:46:07.155562+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:46:07.156039+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:46:07.176663+00:00", "trade", 6.305, 1.0]
["2026-09-23T13:46:07.176975+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:46:07.177028+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:46:07.178147+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:46:07.204836+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:46:09.363518+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:46:09.363572+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:46:09.397000+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:46:09.397055+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:46:09.397123+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:46:09.397172+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:46:10.120319+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:46:12.521392+00:00", "trade", 6.319, 2.0]
["2026-09-23T13:46:13.274533+00:00", "trade", 6.3, 1.0]
["2026-09-23T13:46:13.627033+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:46:16.652851+00:00", "trade", 6.305, 75.0]
["2026-09-23T13:46:18.541034+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:46:18.541538+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:46:18.542057+00:00", "quote", 6.3, 6.33]
["2026-09-23T13:46:18.542289+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:46:18.542538+00:00", "quote", 6.3, 6.33]
["2026-09-23T13:46:18.542753+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:46:18.542788+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:46:18.542897+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:46:18.543759+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:46:18.543776+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:46:18.543809+00:00", "quote", 6.3, 6.33]
["2026-09-23T13:46:18.543855+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:46:18.544242+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:46:18.544259+00:00", "quote", 6.3, 6.33]
["2026-09-23T13:46:18.544281+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:46:18.544303+00:00", "quote", 6.3, 6.33]
["2026-09-23T13:46:18.544791+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:46:18.544812+00:00", "quote", 6.3, 6.33]
["2026-09-23T13:46:18.545250+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:46:18.545268+00:00", "quote", 6.3, 6.33]
["2026-09-23T13:46:19.920839+00:00", "quote", 6.3, 6.33]
["2026-09-23T13:46:26.528006+00:00", "trade", 6.3, 99.0]
["2026-09-23T13:46:26.528106+00:00", "quote", 6.3, 6.33]
["2026-09-23T13:46:26.528132+00:00", "quote", 6.3, 6.33]
["2026-09-23T13:46:26.528138+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:46:26.528459+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:46:26.528512+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:46:26.528579+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:46:26.529034+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:46:26.532916+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:46:32.047031+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:46:32.047499+00:00", "trade", 6.3, 2.0]
["2026-09-23T13:46:32.047528+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:46:32.047858+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:46:32.048244+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:46:32.048262+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:46:32.048704+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:46:32.049616+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:46:43.276815+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:46:43.277244+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:46:43.277283+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:46:43.362917+00:00", "trade", 6.3, 1000.0]
["2026-09-23T13:46:43.363148+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:46:43.363536+00:00", "trade", 6.3003, 1.0]
["2026-09-23T13:46:45.920893+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:46:46.041026+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:46:46.051901+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:46:46.563230+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:46:46.563685+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:46:46.564178+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:46:47.110169+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:46:49.023399+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:46:49.477586+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:46:49.641607+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:46:50.583516+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:46:50.912433+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:46:51.391495+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:46:51.421415+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:46:56.434716+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:46:56.517505+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:46:56.554866+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:46:56.618563+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:47:01.479975+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:47:01.480493+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:47:01.480844+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:47:01.480876+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:47:01.480895+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:47:01.481345+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:47:01.482766+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:47:01.581835+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:47:05.365836+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:47:05.366293+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:47:05.366817+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:47:05.447963+00:00", "trade", 6.3094, 199.0]
["2026-09-23T13:47:05.829740+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:47:05.829766+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:47:05.830369+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:47:05.830439+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:47:05.830922+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:47:05.881350+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:47:08.144962+00:00", "trade", 6.3, 18.0]
["2026-09-23T13:47:08.145034+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:47:08.145471+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:47:08.145779+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:47:08.147209+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:47:08.148858+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:47:08.152682+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:47:08.155393+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:47:12.687617+00:00", "trade", 6.3, 18.0]
["2026-09-23T13:47:12.688312+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:47:12.689368+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:47:12.690919+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:47:12.691373+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:47:16.403661+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:47:16.405908+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:47:16.505228+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:47:16.507313+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:47:18.767812+00:00", "trade", 6.3, 100.0]
["2026-09-23T13:47:31.368765+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:47:32.538678+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:47:32.541684+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:47:34.139386+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:47:35.409836+00:00", "trade", 6.3, 100.0]
["2026-09-23T13:47:44.837696+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:47:45.143558+00:00", "trade", 6.31, 20.0]
["2026-09-23T13:47:45.143559+00:00", "trade", 6.31, 181.0]
["2026-09-23T13:47:45.143560+00:00", "trade", 6.31, 19.0]
["2026-09-23T13:47:45.143566+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:47:45.143581+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:47:45.143588+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:47:45.143637+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:47:45.143655+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:47:45.143667+00:00", "trade", 6.31, 12.0]
["2026-09-23T13:47:45.143704+00:00", "trade", 6.31, 5.0]
["2026-09-23T13:47:45.144134+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:47:45.144194+00:00", "trade", 6.3061, 1.0]
["2026-09-23T13:47:45.144240+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:47:45.144661+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:47:45.146208+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:47:45.148792+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:47:45.148875+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:47:45.148947+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:47:45.149242+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:47:45.149318+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:47:45.149457+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:47:45.149663+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:47:45.149677+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:47:45.150829+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:47:45.152054+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:47:45.177045+00:00", "trade", 6.31, 11.0]
["2026-09-23T13:47:45.191295+00:00", "trade", 6.32, 1.0]
["2026-09-23T13:47:45.243585+00:00", "quote", 6.3, 6.33]
["2026-09-23T13:47:49.405987+00:00", "quote", 6.3, 6.33]
["2026-09-23T13:47:49.430457+00:00", "trade", 6.315, 6.0]
["2026-09-23T13:47:55.190967+00:00", "quote", 6.3, 6.33]
["2026-09-23T13:47:59.293292+00:00", "quote", 6.3, 6.33]
["2026-09-23T13:47:59.703484+00:00", "quote", 6.3, 6.33]
["2026-09-23T13:47:59.703940+00:00", "quote", 6.3, 6.33]
["2026-09-23T13:47:59.728789+00:00", "trade", 6.31, 1.0]
["2026-09-23T13:47:59.728822+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:47:59.728838+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:47:59.729174+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:47:59.729323+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:47:59.729385+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:47:59.729409+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:47:59.729681+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:47:59.729773+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:47:59.729780+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:47:59.729832+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:47:59.729844+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:47:59.729894+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:47:59.730031+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:47:59.730058+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:47:59.730076+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:47:59.730105+00:00", "quote", 6.3, 6.33]
["2026-09-23T13:47:59.730153+00:00", "quote", 6.3, 6.33]
["2026-09-23T13:47:59.730170+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:47:59.731406+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:47:59.731477+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:47:59.731533+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:47:59.731769+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:47:59.732273+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:48:00.677977+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:48:00.678492+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:48:01.671907+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:48:01.672959+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:48:01.706439+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:48:01.708462+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:48:01.709403+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:48:01.710049+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:48:01.769965+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:48:01.886533+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:48:02.185419+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:48:02.258233+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:48:02.410240+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:48:02.844063+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:48:02.845432+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:48:02.845898+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:48:03.245523+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:48:05.107373+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:48:05.108296+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:48:05.109092+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:48:06.708621+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:48:06.708714+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:48:06.708868+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:48:06.709081+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:48:06.709093+00:00", "quote", 6.3, 6.33]
["2026-09-23T13:48:06.709488+00:00", "quote", 6.3, 6.33]
["2026-09-23T13:48:06.709561+00:00", "quote", 6.3, 6.33]
["2026-09-23T13:48:06.719850+00:00", "trade", 6.31, 20.0]
["2026-09-23T13:48:06.719883+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:48:06.719891+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:48:06.719898+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:48:06.719905+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:48:06.720154+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:48:06.720407+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:48:06.720546+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:48:06.720909+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:48:06.723889+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:48:06.730993+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:48:12.021904+00:00", "trade", 6.3, 100.0]
["2026-09-23T13:48:12.021910+00:00", "trade", 6.3, 100.0]
["2026-09-23T13:48:12.021951+00:00", "trade", 6.3, 100.0]
["2026-09-23T13:48:12.021974+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:48:12.022001+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:48:12.022007+00:00", "trade", 6.3, 100.0]
["2026-09-23T13:48:12.022121+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:48:12.022298+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:48:12.022352+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:48:12.022372+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:48:12.022381+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:48:12.022934+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:48:12.022973+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:48:12.023194+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:48:12.023428+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:48:12.023578+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:48:12.025076+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:48:12.070367+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:48:12.070687+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:48:12.070705+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:12.071188+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:12.071195+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:12.071202+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:12.071213+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:12.071227+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:12.071258+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:13.709284+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:48:13.709311+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:48:13.709909+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:48:13.709966+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:48:13.710293+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:48:13.710887+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:48:13.711336+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:48:13.722838+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:48:14.792855+00:00", "trade", 6.309, 8.0]
["2026-09-23T13:48:14.792863+00:00", "trade", 6.309, 1.0]
["2026-09-23T13:48:14.875975+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:48:15.118727+00:00", "trade", 6.3, 100.0]
["2026-09-23T13:48:15.119228+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:48:15.145396+00:00", "trade", 6.3015, 1.0]
["2026-09-23T13:48:15.190174+00:00", "trade", 6.3, 100.0]
["2026-09-23T13:48:15.190790+00:00", "trade", 6.3, 1.0]
["2026-09-23T13:48:15.192774+00:00", "trade", 6.3, 100.0]
["2026-09-23T13:48:15.212642+00:00", "trade", 6.3, 100.0]
["2026-09-23T13:48:15.212832+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:48:15.212981+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:48:15.213074+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:15.213448+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:15.213466+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:15.213483+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:15.213526+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:22.107104+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:22.107538+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:22.108825+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:22.109110+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:25.410272+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:25.870002+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:25.872863+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:27.540028+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:36.399038+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:36.399394+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:36.399616+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:36.399995+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:36.400050+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:36.400114+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:36.400321+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:36.400452+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:36.400507+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:36.400557+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:36.400589+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:36.400761+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:36.400925+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:36.401021+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:36.401025+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:36.401067+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:36.401239+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:36.401274+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:36.401394+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:36.401416+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:36.401480+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:36.401524+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:36.401526+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:36.401552+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:36.502893+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:36.502945+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:36.502958+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:36.503159+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:36.503467+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:36.503592+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:36.503636+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:36.503636+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:36.503669+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:36.503713+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:36.503715+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:36.503723+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:36.504078+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:36.504128+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:36.504136+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:36.504339+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:36.504653+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:36.505137+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:36.505420+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:36.505463+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:36.505476+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:36.505512+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:36.505683+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:36.505855+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:36.505955+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:36.797574+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:36.797859+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:36.797870+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:36.797929+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:36.797949+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:36.798137+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:36.798299+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:36.798501+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:36.798627+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:36.798653+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:36.798656+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:36.798660+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:36.798961+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:36.798972+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:36.798980+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:36.799007+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:36.799074+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:36.799176+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:36.799329+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:36.799386+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:36.799594+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:36.799767+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:36.799905+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:36.801326+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:36.801330+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:36.801444+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:36.801641+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:36.801690+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:36.801906+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:36.802020+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:36.802198+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:36.802473+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:36.802569+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:36.803288+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:36.804088+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:36.804090+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:36.804550+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:36.804623+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:36.804892+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:36.805009+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:36.805232+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:36.813453+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:36.813486+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:36.813520+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:36.813959+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:36.814029+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:36.814239+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:36.814267+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:36.814549+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:36.815470+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:36.815785+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:36.815841+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:36.816022+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:36.816314+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:36.817380+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:36.817687+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:36.817707+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:36.817722+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:36.818960+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:36.819292+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:36.819339+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:36.918952+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:36.919005+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:36.919219+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:36.919294+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:36.919297+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:36.919426+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:36.919559+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:36.919906+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:36.919985+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:37.022270+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:37.022321+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:37.022542+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:37.022622+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:37.022622+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:37.022768+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:37.022886+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:37.153402+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:37.153496+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:37.153545+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:37.153780+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:37.153780+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:37.153848+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:37.153864+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:37.154047+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:37.254047+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:37.254064+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:37.266610+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:37.266675+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:37.266685+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:37.266739+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:37.266747+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:37.266754+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:37.266877+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:37.267039+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:37.267508+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:37.267515+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:37.553881+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:37.553931+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:37.554208+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:37.554235+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:37.554250+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:37.554273+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:37.554475+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:37.620564+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:37.723838+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:37.739028+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:37.739559+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:37.739690+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:38.083102+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:38.083386+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:38.083684+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:38.084282+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:38.084750+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:38.185205+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:38.185474+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:38.196397+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:38.196401+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:38.298431+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:38.298834+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:38.298868+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:38.310991+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:38.310997+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:38.311260+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:38.354827+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:38.411263+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:38.424235+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:38.524910+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:38.536161+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:38.636251+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:38.646536+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:38.646600+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:38.647041+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:38.647062+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:38.657379+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:38.759697+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:40.346402+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:40.359348+00:00", "trade", 6.305, 1.0]
["2026-09-23T13:48:40.447480+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:40.447870+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:40.448409+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:40.448457+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:40.492397+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:40.492785+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:49.703610+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:49.730187+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:49.894791+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:49.908243+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:50.008910+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:50.021475+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:50.122166+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:50.134733+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:50.732586+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:51.579647+00:00", "trade", 6.3004, 86.0]
["2026-09-23T13:48:55.250105+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:55.784857+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:56.370127+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:56.849319+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:48:58.450444+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:49:00.189889+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:49:01.507996+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:49:01.508335+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:49:01.508380+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:49:05.070761+00:00", "trade", 6.305, 10.0]
["2026-09-23T13:49:05.070777+00:00", "trade", 6.305, 10.0]
["2026-09-23T13:49:16.869002+00:00", "trade", 6.305, 1.0]
["2026-09-23T13:49:24.365694+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:49:24.366283+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:49:24.366554+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:49:24.366713+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:49:25.822361+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:49:30.463159+00:00", "trade", 6.3, 50.0]
["2026-09-23T13:49:36.508000+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:49:37.166065+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:49:57.802987+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:49:57.803603+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:49:57.803666+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:49:57.803684+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:49:57.803735+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:49:57.803763+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:49:57.803771+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:49:57.804285+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:49:57.804453+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:49:57.804693+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:49:57.804971+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:49:57.804984+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:49:57.805307+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:49:57.805895+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:49:59.871627+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:49:59.871722+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:49:59.882145+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:49:59.882596+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:50:00.649308+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:50:01.656230+00:00", "trade", 6.32, 1.0]
["2026-09-23T13:50:01.661838+00:00", "trade", 6.31, 5.0]
["2026-09-23T13:50:02.028226+00:00", "trade", 6.31, 1.0]
["2026-09-23T13:50:03.094629+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:50:04.277837+00:00", "trade", 6.3111, 44.0]
["2026-09-23T13:50:04.278455+00:00", "trade", 6.3014, 1.0]
["2026-09-23T13:50:04.436774+00:00", "trade", 6.3, 5000.0]
["2026-09-23T13:50:04.438089+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:50:04.438186+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:50:04.438633+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:50:04.495616+00:00", "trade", 6.31, 13.0]
["2026-09-23T13:50:04.495669+00:00", "trade", 6.31, 6.0]
["2026-09-23T13:50:04.496855+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:50:04.496872+00:00", "trade", 6.3, 1.0]
["2026-09-23T13:50:04.560956+00:00", "trade", 6.31, 100.0]
["2026-09-23T13:50:04.561022+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:50:04.561052+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:50:04.561432+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:50:04.561723+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:50:04.561886+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:50:04.562871+00:00", "trade", 6.31, 100.0]
["2026-09-23T13:50:05.306749+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:50:05.306750+00:00", "trade", 6.3, 100.0]
["2026-09-23T13:50:05.307238+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:50:05.307244+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:50:05.307253+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:50:05.309261+00:00", "trade", 6.3, 25.0]
["2026-09-23T13:50:05.309318+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:50:05.309836+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:50:05.310558+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:50:05.318655+00:00", "trade", 6.31, 1.0]
["2026-09-23T13:50:05.406792+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:50:05.406871+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:50:05.406875+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:50:05.407161+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:50:09.822074+00:00", "trade", 6.32, 1.0]
["2026-09-23T13:50:09.823590+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:50:10.265956+00:00", "trade", 6.31, 1.0]
["2026-09-23T13:50:10.490928+00:00", "trade", 6.3005, 14.0]
["2026-09-23T13:50:10.491703+00:00", "trade", 6.3005, 13.0]
["2026-09-23T13:50:14.871289+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:50:18.079156+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:50:20.564912+00:00", "trade", 6.3005, 8.0]
["2026-09-23T13:50:34.280396+00:00", "trade", 6.3004, 5.0]
["2026-09-23T13:50:37.589684+00:00", "trade", 6.3012, 1.0]
["2026-09-23T13:50:56.553878+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:50:56.553906+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:50:56.554361+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:50:56.554529+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:50:56.554901+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:50:56.557995+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:50:57.690412+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:50:57.752155+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:50:58.724200+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:50:59.982336+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:50:59.982706+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:50:59.982793+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:51:00.138421+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:51:00.222644+00:00", "trade", 6.305, 100.0]
["2026-09-23T13:51:00.234970+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:51:00.262857+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:51:10.770753+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:51:10.771325+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:51:11.531499+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:51:11.532467+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:51:13.800263+00:00", "trade", 6.3016, 17.0]
["2026-09-23T13:51:13.821158+00:00", "trade", 6.3016, 1.0]
["2026-09-23T13:51:14.019401+00:00", "trade", 6.305, 1.0]
["2026-09-23T13:51:15.018907+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:51:15.019372+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:51:15.060966+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:51:16.329566+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:51:16.330031+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:51:21.986217+00:00", "trade", 6.3, 40.0]
["2026-09-23T13:51:21.986329+00:00", "trade", 6.3, 58.0]
["2026-09-23T13:51:21.986358+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:51:21.986364+00:00", "trade", 6.3, 100.0]
["2026-09-23T13:51:21.986364+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:51:21.986366+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:51:21.986372+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:51:21.986384+00:00", "trade", 6.3, 20.0]
["2026-09-23T13:51:21.986386+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:51:21.986392+00:00", "trade", 6.3, 40.0]
["2026-09-23T13:51:21.986393+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:51:21.986409+00:00", "trade", 6.3, 100.0]
["2026-09-23T13:51:21.986409+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:51:21.986435+00:00", "trade", 6.3, 100.0]
["2026-09-23T13:51:21.986455+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:51:21.986460+00:00", "trade", 6.3, 100.0]
["2026-09-23T13:51:21.986518+00:00", "trade", 6.3, 74.0]
["2026-09-23T13:51:21.986571+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:51:21.986630+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:51:21.986655+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:51:21.986727+00:00", "trade", 6.3, 90.0]
["2026-09-23T13:51:21.986729+00:00", "trade", 6.3, 2.0]
["2026-09-23T13:51:21.986729+00:00", "trade", 6.3, 70.0]
["2026-09-23T13:51:21.986730+00:00", "trade", 6.3, 8.0]
["2026-09-23T13:51:21.986731+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:51:21.986752+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:51:21.986811+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:51:21.986827+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:51:21.986849+00:00", "trade", 6.3, 100.0]
["2026-09-23T13:51:21.986909+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:51:21.987059+00:00", "trade", 6.3009, 1.0]
["2026-09-23T13:51:21.987059+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:51:21.987259+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:51:21.987286+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:51:21.987723+00:00", "trade", 6.29, 100.0]
["2026-09-23T13:51:21.988864+00:00", "trade", 6.3, 100.0]
["2026-09-23T13:51:21.988973+00:00", "trade", 6.3, 100.0]
["2026-09-23T13:51:21.988986+00:00", "trade", 6.3, 100.0]
["2026-09-23T13:51:21.989029+00:00", "trade", 6.3, 300.0]
["2026-09-23T13:51:21.989036+00:00", "trade", 6.3, 500.0]
["2026-09-23T13:51:21.989798+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:51:21.990088+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:51:21.990101+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:51:21.990541+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:51:21.992339+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:51:21.992760+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:51:21.992774+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:51:21.993191+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:51:22.009535+00:00", "trade", 6.295, 100.0]
["2026-09-23T13:51:22.012550+00:00", "trade", 6.295, 100.0]
["2026-09-23T13:51:22.031282+00:00", "trade", 6.2975, 100.0]
["2026-09-23T13:51:22.031366+00:00", "trade", 6.3, 100.0]
["2026-09-23T13:51:22.051831+00:00", "trade", 6.295, 100.0]
["2026-09-23T13:51:22.086494+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:51:22.159931+00:00", "trade", 6.295, 150.0]
["2026-09-23T13:51:22.160423+00:00", "trade", 6.295, 48.0]
["2026-09-23T13:51:22.947423+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:51:30.078747+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:51:30.078841+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:51:30.079193+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:51:30.079403+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:51:30.079964+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:51:33.089540+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:51:34.886460+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:51:34.886965+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:51:34.886975+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:51:34.887435+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:51:34.887501+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:51:34.887887+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:51:34.887982+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:51:34.888362+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:51:34.888470+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:51:34.888575+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:51:34.889311+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:51:34.890679+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:51:39.594741+00:00", "trade", 6.295, 6.0]
["2026-09-23T13:51:39.595536+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:51:39.596032+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:51:39.596052+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:51:39.597046+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:51:39.605665+00:00", "trade", 6.295, 150.0]
["2026-09-23T13:51:40.845464+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:51:40.845943+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:51:41.624221+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:51:41.624253+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:51:42.722693+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:51:42.722715+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:51:43.714729+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:51:43.714749+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:51:51.988396+00:00", "trade", 6.2982, 2.0]
["2026-09-23T13:51:53.330524+00:00", "trade", 6.3, 18.0]
["2026-09-23T13:51:57.591864+00:00", "trade", 6.295, 250.0]
["2026-09-23T13:52:03.193571+00:00", "trade", 6.3, 100.0]
["2026-09-23T13:52:03.879725+00:00", "trade", 6.2985, 3.0]
["2026-09-23T13:52:03.879780+00:00", "trade", 6.2985, 2.0]
["2026-09-23T13:52:07.256024+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:52:07.256474+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:52:07.257433+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:52:07.426754+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:52:07.427114+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:52:07.433553+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:52:07.433926+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:52:08.471175+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:52:11.481080+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:52:12.584017+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:52:15.326950+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:52:15.327400+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:52:16.703069+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:52:18.020013+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:52:18.023440+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:52:18.063192+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:52:18.081398+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:52:19.019378+00:00", "trade", 6.2964, 69.0]
["2026-09-23T13:52:19.173773+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:52:19.176972+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:52:19.196542+00:00", "trade", 6.295, 100.0]
["2026-09-23T13:52:19.216187+00:00", "trade", 6.295, 1.0]
["2026-09-23T13:52:19.222842+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:52:19.224765+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:52:19.248199+00:00", "trade", 6.295, 100.0]
["2026-09-23T13:52:19.347333+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:52:19.347360+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:52:19.348104+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:52:19.348669+00:00", "trade", 6.295, 100.0]
["2026-09-23T13:52:19.972486+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:52:19.972500+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:52:19.972507+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:52:19.972580+00:00", "trade", 6.29, 100.0]
["2026-09-23T13:52:19.972581+00:00", "trade", 6.29, 100.0]
["2026-09-23T13:52:19.972584+00:00", "trade", 6.29, 8.0]
["2026-09-23T13:52:19.972584+00:00", "trade", 6.29, 66.0]
["2026-09-23T13:52:19.972584+00:00", "trade", 6.29, 4.0]
["2026-09-23T13:52:19.972607+00:00", "trade", 6.29, 100.0]
["2026-09-23T13:52:19.972609+00:00", "trade", 6.29, 22.0]
["2026-09-23T13:52:19.972636+00:00", "trade", 6.29, 100.0]
["2026-09-23T13:52:19.972639+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:52:19.972667+00:00", "trade", 6.29, 100.0]
["2026-09-23T13:52:19.973044+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:52:19.980740+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:52:19.992510+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:52:21.990390+00:00", "trade", 6.2933, 1.0]
["2026-09-23T13:52:27.234040+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:52:27.234761+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:52:27.235270+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:52:27.581903+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:52:27.582461+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:52:27.582999+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:52:27.583724+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:52:27.584497+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:52:27.585364+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:52:38.726448+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:52:38.726503+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:52:38.726663+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:52:38.726745+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:52:44.883246+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:52:47.147444+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:52:47.147664+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:52:47.153474+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:52:48.993512+00:00", "trade", 6.3, 18.0]
["2026-09-23T13:52:48.993514+00:00", "trade", 6.3, 100.0]
["2026-09-23T13:52:48.993515+00:00", "trade", 6.3, 100.0]
["2026-09-23T13:52:48.993541+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:52:48.993548+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:52:48.993562+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:52:48.993575+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:52:48.993583+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:52:48.993596+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:52:48.993686+00:00", "trade", 6.3, 13.0]
["2026-09-23T13:52:48.993733+00:00", "trade", 6.3, 14.0]
["2026-09-23T13:52:48.993743+00:00", "trade", 6.3, 100.0]
["2026-09-23T13:52:48.993748+00:00", "trade", 6.3, 100.0]
["2026-09-23T13:52:48.993753+00:00", "trade", 6.3, 100.0]
["2026-09-23T13:52:48.993766+00:00", "trade", 6.3, 7.0]
["2026-09-23T13:52:48.993801+00:00", "trade", 6.3, 500.0]
["2026-09-23T13:52:48.993804+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:52:48.993815+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:52:48.993816+00:00", "trade", 6.3, 103.0]
["2026-09-23T13:52:48.993816+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:52:48.993922+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:52:48.993932+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:52:48.994002+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:52:48.994091+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:52:48.994109+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:52:48.994112+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:52:48.994126+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:52:48.994174+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:52:48.994192+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:52:48.994230+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:52:48.994243+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:52:48.994245+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:52:48.994717+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:52:48.995206+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:52:48.995249+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:52:48.995250+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:52:48.995489+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:52:48.995493+00:00", "trade", 6.31, 44.0]
["2026-09-23T13:52:48.995500+00:00", "trade", 6.31, 4.0]
["2026-09-23T13:52:48.995611+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:52:48.995657+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:52:48.995675+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:52:48.995692+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:52:48.995698+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:52:48.995702+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:52:48.995717+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:52:48.995753+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:52:48.995790+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:52:48.995820+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:52:48.995973+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:52:48.996127+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:52:48.996562+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:52:48.996753+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:52:48.996766+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:52:48.997650+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:52:48.997947+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:52:48.998319+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:52:48.998505+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:52:48.998972+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:52:49.011596+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:52:49.048059+00:00", "trade", 6.32, 200.0]
["2026-09-23T13:52:49.048080+00:00", "trade", 6.32, 18.0]
["2026-09-23T13:52:49.048086+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:52:49.048100+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:52:49.048107+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:52:49.048113+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:52:49.048120+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:52:49.048132+00:00", "trade", 6.32, 200.0]
["2026-09-23T13:52:49.048138+00:00", "trade", 6.32, 300.0]
["2026-09-23T13:52:49.048142+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:52:49.048145+00:00", "trade", 6.32, 100.0]
["2026-09-23T13:52:49.048323+00:00", "trade", 6.32, 356.0]
["2026-09-23T13:52:49.048399+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:52:49.048448+00:00", "trade", 6.32, 100.0]
["2026-09-23T13:52:49.048450+00:00", "trade", 6.32, 100.0]
["2026-09-23T13:52:49.048450+00:00", "trade", 6.32, 200.0]
["2026-09-23T13:52:49.048450+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:52:49.048553+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:52:49.048602+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:52:49.048637+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:52:49.048707+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:52:49.048771+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:52:49.048784+00:00", "quote", 6.31, 6.34]
["2026-09-23T13:52:49.049109+00:00", "quote", 6.31, 6.34]
["2026-09-23T13:52:49.049307+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:52:49.049763+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:52:49.049811+00:00", "quote", 6.31, 6.34]
["2026-09-23T13:52:49.049859+00:00", "quote", 6.31, 6.34]
["2026-09-23T13:52:49.049902+00:00", "trade", 6.32, 11.0]
["2026-09-23T13:52:49.050231+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:52:49.050311+00:00", "quote", 6.31, 6.34]
["2026-09-23T13:52:49.050348+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:52:49.050683+00:00", "quote", 6.31, 6.34]
["2026-09-23T13:52:49.051274+00:00", "quote", 6.31, 6.34]
["2026-09-23T13:52:49.052728+00:00", "quote", 6.31, 6.34]
["2026-09-23T13:52:49.062905+00:00", "quote", 6.31, 6.34]
["2026-09-23T13:52:49.080249+00:00", "quote", 6.31, 6.34]
["2026-09-23T13:52:49.080572+00:00", "quote", 6.31, 6.34]
["2026-09-23T13:52:49.081013+00:00", "quote", 6.31, 6.34]
["2026-09-23T13:52:49.081204+00:00", "quote", 6.31, 6.34]
["2026-09-23T13:52:49.081229+00:00", "quote", 6.31, 6.34]
["2026-09-23T13:52:49.082146+00:00", "quote", 6.31, 6.34]
["2026-09-23T13:52:49.098904+00:00", "quote", 6.31, 6.34]
["2026-09-23T13:52:49.145328+00:00", "trade", 6.33, 200.0]
["2026-09-23T13:52:49.148183+00:00", "quote", 6.31, 6.34]
["2026-09-23T13:52:49.148666+00:00", "quote", 6.31, 6.34]
["2026-09-23T13:52:49.148691+00:00", "quote", 6.31, 6.34]
["2026-09-23T13:52:49.149433+00:00", "quote", 6.31, 6.34]
["2026-09-23T13:52:49.149826+00:00", "quote", 6.31, 6.34]
["2026-09-23T13:52:49.150087+00:00", "quote", 6.31, 6.34]
["2026-09-23T13:52:49.150238+00:00", "quote", 6.31, 6.34]
["2026-09-23T13:52:49.218548+00:00", "quote", 6.31, 6.34]
["2026-09-23T13:52:49.218990+00:00", "quote", 6.31, 6.34]
["2026-09-23T13:52:49.225054+00:00", "trade", 6.3, 100.0]
["2026-09-23T13:52:49.225831+00:00", "quote", 6.31, 6.34]
["2026-09-23T13:52:49.226485+00:00", "quote", 6.3, 6.34]
["2026-09-23T13:52:50.667647+00:00", "quote", 6.3, 6.34]
["2026-09-23T13:52:50.694203+00:00", "quote", 6.3, 6.33]
["2026-09-23T13:52:50.694230+00:00", "quote", 6.3, 6.33]
["2026-09-23T13:52:50.695412+00:00", "quote", 6.3, 6.33]
["2026-09-23T13:52:50.695853+00:00", "quote", 6.3, 6.33]
["2026-09-23T13:52:50.695925+00:00", "quote", 6.3, 6.33]
["2026-09-23T13:52:50.695951+00:00", "quote", 6.3, 6.33]
["2026-09-23T13:52:50.696709+00:00", "quote", 6.3, 6.33]
["2026-09-23T13:52:50.881269+00:00", "quote", 6.3, 6.33]
["2026-09-23T13:52:51.719516+00:00", "trade", 6.32, 1.0]
["2026-09-23T13:52:51.992400+00:00", "trade", 6.3124, 3.0]
["2026-09-23T13:52:51.992577+00:00", "trade", 6.33, 100.0]
["2026-09-23T13:52:51.992578+00:00", "trade", 6.33, 22.0]
["2026-09-23T13:52:51.992598+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:52:51.992613+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:52:51.992627+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:52:51.992633+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:52:51.992641+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:52:51.992654+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:52:51.992661+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:52:51.993083+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:52:51.993154+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:52:51.993157+00:00", "trade", 6.33, 100.0]
["2026-09-23T13:52:51.993158+00:00", "trade", 6.33, 100.0]
["2026-09-23T13:52:51.993160+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:52:51.993238+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:52:51.993253+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:52:51.993371+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:52:51.993561+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:52:51.993596+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:52:51.994005+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:52:51.994049+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:52:51.995719+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:52:51.996619+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:52:51.997990+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:52:52.092644+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:52:52.794864+00:00", "trade", 6.34, 135.0]
["2026-09-23T13:52:52.794872+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:52:52.794894+00:00", "trade", 6.34, 125.0]
["2026-09-23T13:52:52.794918+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:52:52.794920+00:00", "trade", 6.34, 135.0]
["2026-09-23T13:52:52.794941+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:52:52.794946+00:00", "trade", 6.34, 100.0]
["2026-09-23T13:52:52.794951+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:52:52.794977+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:52:52.795107+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:52:52.795201+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:52:52.795244+00:00", "trade", 6.34, 14.0]
["2026-09-23T13:52:52.795257+00:00", "trade", 6.34, 100.0]
["2026-09-23T13:52:52.795260+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:52:52.795357+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:52:52.795391+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:52:52.795415+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:52:52.795436+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:52:52.795484+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:52:52.795584+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:52:52.795655+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:52:52.795696+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:52:52.795757+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:52:52.796018+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:52:52.796331+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:52:52.796423+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:52:52.796843+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:52:52.797093+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:52:52.797105+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:52:52.896394+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:52:52.896856+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:52:52.896945+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:52:52.896960+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:52:52.896967+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:52:52.896981+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:52:52.897054+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:52:52.897109+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:52:52.897445+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:52:52.897467+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:52:52.897478+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:52:52.898352+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:52:52.899674+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:52:52.899753+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:52:52.934603+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:52:52.934613+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:52:52.995837+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:52:53.007135+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:52:53.012802+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:52:55.922410+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:52:55.961345+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:52:55.961796+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:52:55.962275+00:00", "quote", 6.32, 6.36]
["2026-09-23T13:52:56.135263+00:00", "quote", 6.32, 6.36]
["2026-09-23T13:52:56.153700+00:00", "quote", 6.32, 6.36]
["2026-09-23T13:52:56.158109+00:00", "quote", 6.32, 6.36]
["2026-09-23T13:52:56.218186+00:00", "quote", 6.32, 6.36]
["2026-09-23T13:52:56.925775+00:00", "quote", 6.32, 6.36]
["2026-09-23T13:52:57.012990+00:00", "quote", 6.32, 6.36]
["2026-09-23T13:53:00.903335+00:00", "quote", 6.32, 6.36]
["2026-09-23T13:53:03.391687+00:00", "quote", 6.32, 6.36]
["2026-09-23T13:53:03.764741+00:00", "trade", 6.34, 250.0]
["2026-09-23T13:53:05.621962+00:00", "quote", 6.32, 6.36]
["2026-09-23T13:53:05.685941+00:00", "quote", 6.32, 6.36]
["2026-09-23T13:53:05.794654+00:00", "quote", 6.32, 6.36]
["2026-09-23T13:53:06.174684+00:00", "quote", 6.32, 6.36]
["2026-09-23T13:53:08.227978+00:00", "quote", 6.32, 6.36]
["2026-09-23T13:53:08.309767+00:00", "quote", 6.32, 6.36]
["2026-09-23T13:53:08.316580+00:00", "quote", 6.32, 6.36]
["2026-09-23T13:53:08.353824+00:00", "quote", 6.32, 6.36]
["2026-09-23T13:53:08.411423+00:00", "quote", 6.32, 6.36]
["2026-09-23T13:53:08.421889+00:00", "quote", 6.32, 6.36]
["2026-09-23T13:53:08.586773+00:00", "quote", 6.32, 6.36]
["2026-09-23T13:53:08.588253+00:00", "quote", 6.32, 6.36]
["2026-09-23T13:53:08.651149+00:00", "quote", 6.32, 6.36]
["2026-09-23T13:53:08.863624+00:00", "quote", 6.32, 6.36]
["2026-09-23T13:53:09.012273+00:00", "quote", 6.32, 6.36]
["2026-09-23T13:53:09.012749+00:00", "quote", 6.32, 6.36]
["2026-09-23T13:53:09.112711+00:00", "quote", 6.32, 6.36]
["2026-09-23T13:53:09.183111+00:00", "quote", 6.32, 6.36]
["2026-09-23T13:53:09.375363+00:00", "quote", 6.32, 6.36]
["2026-09-23T13:53:21.994400+00:00", "trade", 6.3373, 1.0]
["2026-09-23T13:53:22.464598+00:00", "trade", 6.34, 200.0]
["2026-09-23T13:53:29.095652+00:00", "quote", 6.32, 6.36]
["2026-09-23T13:53:29.095680+00:00", "quote", 6.32, 6.36]
["2026-09-23T13:53:29.111542+00:00", "quote", 6.32, 6.36]
["2026-09-23T13:53:29.114872+00:00", "quote", 6.32, 6.36]
["2026-09-23T13:53:33.094135+00:00", "quote", 6.32, 6.36]
["2026-09-23T13:53:33.688964+00:00", "quote", 6.32, 6.36]
["2026-09-23T13:53:40.316341+00:00", "quote", 6.32, 6.36]
["2026-09-23T13:53:40.316692+00:00", "quote", 6.32, 6.36]
["2026-09-23T13:53:40.316872+00:00", "quote", 6.32, 6.36]
["2026-09-23T13:53:40.316920+00:00", "quote", 6.32, 6.36]
["2026-09-23T13:53:50.437909+00:00", "quote", 6.32, 6.36]
["2026-09-23T13:53:50.438195+00:00", "quote", 6.32, 6.36]
["2026-09-23T13:53:50.438306+00:00", "quote", 6.32, 6.36]
["2026-09-23T13:53:50.438577+00:00", "quote", 6.32, 6.36]
["2026-09-23T13:53:50.438585+00:00", "quote", 6.32, 6.36]
["2026-09-23T13:53:50.438638+00:00", "quote", 6.32, 6.36]
["2026-09-23T13:53:50.439106+00:00", "quote", 6.32, 6.36]
["2026-09-23T13:53:51.443769+00:00", "quote", 6.32, 6.36]
["2026-09-23T13:53:51.444293+00:00", "quote", 6.32, 6.36]
["2026-09-23T13:53:51.909752+00:00", "quote", 6.32, 6.36]
["2026-09-23T13:53:51.910305+00:00", "quote", 6.32, 6.36]
["2026-09-23T13:53:51.910701+00:00", "quote", 6.32, 6.36]
["2026-09-23T13:53:51.910717+00:00", "quote", 6.32, 6.36]
["2026-09-23T13:53:51.910727+00:00", "quote", 6.32, 6.36]
["2026-09-23T13:53:51.911236+00:00", "quote", 6.32, 6.36]
["2026-09-23T13:53:51.911647+00:00", "quote", 6.32, 6.36]
["2026-09-23T13:53:51.911706+00:00", "quote", 6.32, 6.36]
["2026-09-23T13:54:01.973671+00:00", "quote", 6.32, 6.36]
["2026-09-23T13:54:03.561311+00:00", "quote", 6.32, 6.36]
["2026-09-23T13:54:03.561397+00:00", "quote", 6.32, 6.36]
["2026-09-23T13:54:03.562117+00:00", "quote", 6.32, 6.36]
["2026-09-23T13:54:05.404724+00:00", "trade", 6.3085, 16.0]
["2026-09-23T13:54:05.405543+00:00", "quote", 6.32, 6.36]
["2026-09-23T13:54:05.405638+00:00", "quote", 6.32, 6.36]
["2026-09-23T13:54:05.406027+00:00", "quote", 6.32, 6.36]
["2026-09-23T13:54:06.632963+00:00", "quote", 6.32, 6.36]
["2026-09-23T13:54:06.633498+00:00", "quote", 6.32, 6.36]
["2026-09-23T13:54:06.658322+00:00", "quote", 6.32, 6.36]
["2026-09-23T13:54:09.864220+00:00", "trade", 6.34, 100.0]
["2026-09-23T13:54:09.864297+00:00", "quote", 6.32, 6.36]
["2026-09-23T13:54:11.908421+00:00", "quote", 6.32, 6.36]
["2026-09-23T13:54:12.518293+00:00", "quote", 6.32, 6.36]
["2026-09-23T13:54:12.521931+00:00", "quote", 6.32, 6.36]
["2026-09-23T13:54:16.468851+00:00", "trade", 6.3401, 5.0]
["2026-09-23T13:54:16.469210+00:00", "trade", 6.3401, 1.0]
["2026-09-23T13:54:18.338039+00:00", "quote", 6.32, 6.36]
["2026-09-23T13:54:28.050955+00:00", "quote", 6.32, 6.36]
["2026-09-23T13:54:32.266428+00:00", "quote", 6.32, 6.36]
["2026-09-23T13:54:35.178439+00:00", "trade", 6.34, 100.0]
["2026-09-23T13:54:35.195761+00:00", "trade", 6.34, 100.0]
["2026-09-23T13:54:35.196381+00:00", "trade", 6.34, 1.0]
["2026-09-23T13:54:35.198973+00:00", "trade", 6.34, 100.0]
["2026-09-23T13:54:37.348747+00:00", "quote", 6.32, 6.36]
["2026-09-23T13:54:40.032954+00:00", "quote", 6.32, 6.36]
["2026-09-23T13:54:40.054493+00:00", "quote", 6.32, 6.36]
["2026-09-23T13:54:40.054638+00:00", "quote", 6.32, 6.36]
["2026-09-23T13:54:40.055026+00:00", "quote", 6.32, 6.36]
["2026-09-23T13:54:42.197890+00:00", "quote", 6.32, 6.36]
["2026-09-23T13:54:42.199748+00:00", "quote", 6.32, 6.36]
["2026-09-23T13:54:48.297668+00:00", "quote", 6.32, 6.36]
["2026-09-23T13:54:49.844467+00:00", "trade", 6.34, 1.0]
["2026-09-23T13:54:51.961974+00:00", "quote", 6.32, 6.36]
["2026-09-23T13:54:58.728936+00:00", "trade", 6.34, 100.0]
["2026-09-23T13:55:03.094413+00:00", "quote", 6.32, 6.36]
["2026-09-23T13:55:03.095084+00:00", "quote", 6.32, 6.36]
["2026-09-23T13:55:03.095590+00:00", "quote", 6.32, 6.36]
["2026-09-23T13:55:03.095896+00:00", "quote", 6.32, 6.36]
["2026-09-23T13:55:03.095920+00:00", "quote", 6.32, 6.36]
["2026-09-23T13:55:04.298048+00:00", "trade", 6.3067, 30.0]
["2026-09-23T13:55:06.099540+00:00", "quote", 6.32, 6.36]
["2026-09-23T13:55:06.100064+00:00", "quote", 6.32, 6.36]
["2026-09-23T13:55:06.100194+00:00", "quote", 6.32, 6.36]
["2026-09-23T13:55:06.100330+00:00", "quote", 6.32, 6.36]
["2026-09-23T13:55:06.100478+00:00", "quote", 6.32, 6.36]
["2026-09-23T13:55:06.100493+00:00", "quote", 6.32, 6.36]
["2026-09-23T13:55:06.618754+00:00", "quote", 6.32, 6.36]
["2026-09-23T13:55:06.618791+00:00", "quote", 6.32, 6.36]
["2026-09-23T13:55:06.619075+00:00", "quote", 6.32, 6.36]
["2026-09-23T13:55:06.619093+00:00", "quote", 6.32, 6.36]
["2026-09-23T13:55:06.619140+00:00", "quote", 6.32, 6.36]
["2026-09-23T13:55:06.619430+00:00", "quote", 6.32, 6.36]
["2026-09-23T13:55:06.619635+00:00", "quote", 6.32, 6.36]
["2026-09-23T13:55:07.256254+00:00", "quote", 6.32, 6.36]
["2026-09-23T13:55:07.256289+00:00", "quote", 6.32, 6.36]
["2026-09-23T13:55:07.256541+00:00", "quote", 6.32, 6.36]
["2026-09-23T13:55:07.256593+00:00", "quote", 6.32, 6.36]
["2026-09-23T13:55:07.257102+00:00", "quote", 6.32, 6.36]
["2026-09-23T13:55:07.263874+00:00", "trade", 6.34, 100.0]
["2026-09-23T13:55:07.264329+00:00", "quote", 6.32, 6.36]
["2026-09-23T13:55:09.301480+00:00", "quote", 6.32, 6.36]
["2026-09-23T13:55:09.302039+00:00", "quote", 6.32, 6.36]
["2026-09-23T13:55:10.174893+00:00", "quote", 6.32, 6.36]
["2026-09-23T13:55:10.174948+00:00", "quote", 6.32, 6.36]
["2026-09-23T13:55:10.175822+00:00", "quote", 6.32, 6.36]
["2026-09-23T13:55:10.175876+00:00", "quote", 6.32, 6.36]
["2026-09-23T13:55:15.701949+00:00", "quote", 6.32, 6.36]
["2026-09-23T13:55:15.702044+00:00", "quote", 6.32, 6.36]
["2026-09-23T13:55:15.702478+00:00", "quote", 6.32, 6.36]
["2026-09-23T13:55:15.702510+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:55:15.702796+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:55:15.702858+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:55:15.703235+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:55:15.703479+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:55:15.703698+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:55:15.703941+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:55:15.704879+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:55:15.917474+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:55:17.617048+00:00", "trade", 6.3107, 12.0]
["2026-09-23T13:55:24.022788+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:55:24.023269+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:55:24.023740+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:55:24.629260+00:00", "trade", 6.345, 33.0]
["2026-09-23T13:55:24.629452+00:00", "trade", 6.345, 34.0]
["2026-09-23T13:55:24.629517+00:00", "trade", 6.345, 1.0]
["2026-09-23T13:55:24.629885+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:55:24.630010+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:55:24.630287+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:55:24.630303+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:55:24.630366+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:55:24.630714+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:55:24.630789+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:55:24.630858+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:55:24.630950+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:55:24.631193+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:55:24.631586+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:55:24.873827+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:55:36.844749+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:55:37.803883+00:00", "trade", 6.3109, 1.0]
["2026-09-23T13:55:46.717583+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:55:46.717891+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:55:46.718574+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:55:46.718875+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:55:47.253397+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:55:47.494939+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:55:48.091519+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:55:48.091822+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:55:48.101778+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:55:48.164260+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:55:49.276318+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:55:49.276773+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:55:49.386264+00:00", "trade", 6.36, 1.0]
["2026-09-23T13:55:50.955213+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:55:50.956611+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:55:54.383858+00:00", "trade", 6.348, 30.0]
["2026-09-23T13:55:58.626939+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:55:58.627399+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:55:58.627483+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:56:10.278790+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:56:10.278862+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:56:10.279174+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:56:12.965997+00:00", "trade", 6.36, 1.0]
["2026-09-23T13:56:13.979069+00:00", "trade", 6.336, 1.0]
["2026-09-23T13:56:14.376606+00:00", "quote", 6.33, 6.37]
["2026-09-23T13:56:14.377157+00:00", "quote", 6.33, 6.37]
["2026-09-23T13:56:14.379228+00:00", "quote", 6.33, 6.37]
["2026-09-23T13:56:14.379515+00:00", "quote", 6.33, 6.37]
["2026-09-23T13:56:15.557145+00:00", "trade", 6.343, 1.0]
["2026-09-23T13:56:15.647865+00:00", "quote", 6.33, 6.37]
["2026-09-23T13:56:15.648317+00:00", "quote", 6.33, 6.37]
["2026-09-23T13:56:16.447768+00:00", "quote", 6.33, 6.37]
["2026-09-23T13:56:16.448224+00:00", "quote", 6.33, 6.37]
["2026-09-23T13:56:16.527936+00:00", "quote", 6.33, 6.37]
["2026-09-23T13:56:16.549206+00:00", "quote", 6.33, 6.37]
["2026-09-23T13:56:16.578694+00:00", "quote", 6.33, 6.37]
["2026-09-23T13:56:16.678717+00:00", "quote", 6.33, 6.37]
["2026-09-23T13:56:16.679189+00:00", "quote", 6.33, 6.37]
["2026-09-23T13:56:16.686476+00:00", "quote", 6.33, 6.37]
["2026-09-23T13:56:16.697060+00:00", "quote", 6.33, 6.37]
["2026-09-23T13:56:16.912414+00:00", "trade", 6.35, 1.0]
["2026-09-23T13:56:17.251324+00:00", "quote", 6.33, 6.37]
["2026-09-23T13:56:17.629740+00:00", "trade", 6.3462, 5.0]
["2026-09-23T13:56:17.630657+00:00", "quote", 6.33, 6.37]
["2026-09-23T13:56:17.678710+00:00", "quote", 6.33, 6.37]
["2026-09-23T13:56:17.678722+00:00", "quote", 6.33, 6.37]
["2026-09-23T13:56:18.078709+00:00", "quote", 6.33, 6.37]
["2026-09-23T13:56:18.190731+00:00", "quote", 6.33, 6.37]
["2026-09-23T13:56:19.518725+00:00", "quote", 6.33, 6.37]
["2026-09-23T13:56:21.137096+00:00", "quote", 6.33, 6.37]
["2026-09-23T13:56:21.305818+00:00", "quote", 6.33, 6.37]
["2026-09-23T13:56:22.078724+00:00", "quote", 6.33, 6.37]
["2026-09-23T13:56:22.079792+00:00", "quote", 6.33, 6.37]
["2026-09-23T13:56:22.086936+00:00", "quote", 6.33, 6.37]
["2026-09-23T13:56:22.189427+00:00", "trade", 6.35, 2.0]
["2026-09-23T13:56:23.178712+00:00", "quote", 6.33, 6.37]
["2026-09-23T13:56:23.181150+00:00", "quote", 6.33, 6.37]
["2026-09-23T13:56:23.181621+00:00", "quote", 6.33, 6.37]
["2026-09-23T13:56:23.278701+00:00", "quote", 6.33, 6.37]
["2026-09-23T13:56:24.458215+00:00", "quote", 6.33, 6.37]
["2026-09-23T13:56:24.458790+00:00", "quote", 6.33, 6.37]
["2026-09-23T13:56:29.138224+00:00", "trade", 6.3363, 126.0]
["2026-09-23T13:56:29.138854+00:00", "trade", 6.3404, 1.0]
["2026-09-23T13:56:29.139026+00:00", "quote", 6.33, 6.37]
["2026-09-23T13:56:29.140248+00:00", "trade", 6.35, 1.0]
["2026-09-23T13:56:32.254276+00:00", "quote", 6.33, 6.37]
["2026-09-23T13:56:32.445171+00:00", "quote", 6.33, 6.37]
["2026-09-23T13:56:35.547400+00:00", "trade", 6.35, 100.0]
["2026-09-23T13:56:39.095215+00:00", "quote", 6.33, 6.37]
["2026-09-23T13:56:40.370551+00:00", "quote", 6.33, 6.37]
["2026-09-23T13:56:47.472967+00:00", "quote", 6.33, 6.37]
["2026-09-23T13:56:48.691355+00:00", "quote", 6.33, 6.37]
["2026-09-23T13:56:52.444387+00:00", "trade", 6.35, 4.0]
["2026-09-23T13:56:56.266254+00:00", "trade", 6.3405, 4.0]
["2026-09-23T13:56:57.326754+00:00", "trade", 6.35, 1.0]
["2026-09-23T13:56:58.030760+00:00", "quote", 6.33, 6.37]
["2026-09-23T13:56:59.023454+00:00", "quote", 6.33, 6.37]
["2026-09-23T13:57:05.292358+00:00", "trade", 6.37, 2.0]
["2026-09-23T13:57:08.647596+00:00", "trade", 6.35, 30.0]
["2026-09-23T13:57:10.831496+00:00", "quote", 6.33, 6.37]
["2026-09-23T13:57:12.346478+00:00", "quote", 6.33, 6.37]
["2026-09-23T13:57:13.078823+00:00", "quote", 6.33, 6.37]
["2026-09-23T13:57:17.640829+00:00", "trade", 6.3436, 2.0]
["2026-09-23T13:57:18.578765+00:00", "quote", 6.33, 6.37]
["2026-09-23T13:57:25.247258+00:00", "trade", 6.34, 136.0]
["2026-09-23T13:57:25.613888+00:00", "quote", 6.33, 6.37]
["2026-09-23T13:57:26.832250+00:00", "quote", 6.33, 6.37]
["2026-09-23T13:57:27.205889+00:00", "quote", 6.33, 6.37]
["2026-09-23T13:57:33.055536+00:00", "trade", 6.3451, 94.0]
["2026-09-23T13:57:33.056350+00:00", "quote", 6.33, 6.37]
["2026-09-23T13:57:42.380728+00:00", "trade", 6.35, 100.0]
["2026-09-23T13:57:42.380809+00:00", "trade", 6.35, 200.0]
["2026-09-23T13:57:42.381424+00:00", "trade", 6.3473, 1.0]
["2026-09-23T13:57:42.832669+00:00", "quote", 6.33, 6.37]
["2026-09-23T13:57:45.078870+00:00", "quote", 6.34, 6.37]
["2026-09-23T13:57:45.078884+00:00", "quote", 6.34, 6.37]
["2026-09-23T13:57:45.078890+00:00", "quote", 6.34, 6.37]
["2026-09-23T13:57:45.078892+00:00", "trade", 6.36, 14.0]
["2026-09-23T13:57:45.078910+00:00", "quote", 6.35, 6.37]
["2026-09-23T13:57:45.078933+00:00", "quote", 6.34, 6.37]
["2026-09-23T13:57:45.079183+00:00", "quote", 6.35, 6.37]
["2026-09-23T13:57:45.079354+00:00", "quote", 6.35, 6.37]
["2026-09-23T13:57:45.079391+00:00", "quote", 6.35, 6.37]
["2026-09-23T13:57:45.079837+00:00", "quote", 6.35, 6.37]
["2026-09-23T13:57:45.080130+00:00", "quote", 6.35, 6.37]
["2026-09-23T13:57:45.083108+00:00", "quote", 6.35, 6.37]
["2026-09-23T13:57:45.083555+00:00", "quote", 6.35, 6.37]
["2026-09-23T13:57:45.083600+00:00", "quote", 6.34, 6.37]
["2026-09-23T13:57:45.083896+00:00", "quote", 6.34, 6.37]
["2026-09-23T13:57:45.084035+00:00", "quote", 6.34, 6.37]
["2026-09-23T13:57:45.084059+00:00", "quote", 6.34, 6.37]
["2026-09-23T13:57:45.084087+00:00", "quote", 6.34, 6.37]
["2026-09-23T13:57:45.084223+00:00", "quote", 6.34, 6.37]
["2026-09-23T13:57:45.084501+00:00", "quote", 6.34, 6.37]
["2026-09-23T13:57:45.084679+00:00", "quote", 6.34, 6.37]
["2026-09-23T13:57:45.084953+00:00", "quote", 6.34, 6.37]
["2026-09-23T13:57:45.085000+00:00", "quote", 6.34, 6.37]
["2026-09-23T13:57:45.086837+00:00", "quote", 6.34, 6.37]
["2026-09-23T13:57:45.242048+00:00", "trade", 6.355, 532.0]
["2026-09-23T13:57:45.939672+00:00", "quote", 6.34, 6.37]
["2026-09-23T13:57:47.098808+00:00", "quote", 6.34, 6.37]
["2026-09-23T13:57:49.699870+00:00", "quote", 6.34, 6.37]
["2026-09-23T13:57:49.701945+00:00", "trade", 6.37, 8.0]
["2026-09-23T13:57:49.800246+00:00", "quote", 6.35, 6.37]
["2026-09-23T13:57:49.800272+00:00", "quote", 6.35, 6.37]
["2026-09-23T13:57:49.800541+00:00", "quote", 6.35, 6.37]
["2026-09-23T13:57:49.800592+00:00", "quote", 6.35, 6.37]
["2026-09-23T13:57:49.800619+00:00", "quote", 6.35, 6.37]
["2026-09-23T13:57:49.801178+00:00", "quote", 6.35, 6.37]
["2026-09-23T13:57:49.801391+00:00", "quote", 6.35, 6.37]
["2026-09-23T13:57:49.801441+00:00", "quote", 6.35, 6.37]
["2026-09-23T13:57:49.803357+00:00", "quote", 6.35, 6.37]
["2026-09-23T13:57:51.521235+00:00", "trade", 6.36, 100.0]
["2026-09-23T13:57:51.521236+00:00", "trade", 6.35, 22.0]
["2026-09-23T13:57:51.521238+00:00", "trade", 6.35, 20.0]
["2026-09-23T13:57:51.521615+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:57:51.521630+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:57:51.521689+00:00", "quote", 6.35, 6.37]
["2026-09-23T13:57:51.521702+00:00", "trade", 6.36, 100.0]
["2026-09-23T13:57:51.521703+00:00", "trade", 6.35, 181.0]
["2026-09-23T13:57:51.521736+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:57:51.521777+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:57:51.521828+00:00", "quote", 6.35, 6.37]
["2026-09-23T13:57:51.521836+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:57:51.521959+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:57:51.539533+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:57:51.539870+00:00", "quote", 6.35, 6.37]
["2026-09-23T13:57:51.539952+00:00", "quote", 6.35, 6.37]
["2026-09-23T13:57:51.540310+00:00", "quote", 6.35, 6.37]
["2026-09-23T13:57:51.540321+00:00", "quote", 6.35, 6.37]
["2026-09-23T13:57:51.540328+00:00", "quote", 6.35, 6.37]
["2026-09-23T13:57:51.540418+00:00", "quote", 6.35, 6.37]
["2026-09-23T13:57:51.550868+00:00", "quote", 6.35, 6.37]
["2026-09-23T13:57:53.134810+00:00", "trade", 6.36, 400.0]
["2026-09-23T13:57:53.134810+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:57:53.134894+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:57:53.135522+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:57:53.135541+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:57:53.135575+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:57:53.135866+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:57:53.135964+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:57:53.136343+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:57:53.136389+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:57:53.136665+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:57:53.136688+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:57:53.136721+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:57:53.152637+00:00", "trade", 6.355, 100.0]
["2026-09-23T13:57:58.058361+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:57:58.059079+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:57:58.059661+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:57:59.035410+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:58:06.036043+00:00", "trade", 6.3501, 198.0]
["2026-09-23T13:58:08.887313+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:58:08.887415+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:58:12.383457+00:00", "trade", 6.3557, 2.0]
["2026-09-23T13:58:15.933485+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:58:15.933512+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:58:15.934283+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:58:17.655280+00:00", "trade", 6.3535, 9.0]
["2026-09-23T13:58:19.566224+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:58:19.759093+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:58:19.759614+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:58:19.999643+00:00", "trade", 6.3501, 300.0]
["2026-09-23T13:58:20.554808+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:58:20.555295+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:58:20.556966+00:00", "trade", 6.355, 100.0]
["2026-09-23T13:58:20.561367+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:58:20.659383+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:58:20.664588+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:58:22.993924+00:00", "trade", 6.355, 100.0]
["2026-09-23T13:58:27.350834+00:00", "trade", 6.355, 1.0]
["2026-09-23T13:58:34.500587+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:58:34.500613+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:58:34.501245+00:00", "trade", 6.355, 1.0]
["2026-09-23T13:58:34.530192+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:58:34.794119+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:58:35.124271+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:58:35.124296+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:58:35.125036+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:58:35.398089+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:58:36.060731+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:58:36.060757+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:58:36.061482+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:58:36.339557+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:58:36.685754+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:58:36.685781+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:58:36.686504+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:58:37.217440+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:58:42.385405+00:00", "trade", 6.3521, 1.0]
["2026-09-23T13:58:48.157806+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:58:48.157815+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:58:48.157832+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:58:48.158345+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:58:48.158399+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:58:48.165777+00:00", "trade", 6.36, 77.0]
["2026-09-23T13:58:48.182049+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:59:13.572661+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:59:13.572689+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:59:13.573407+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:59:17.673588+00:00", "trade", 6.3531, 8.0]
["2026-09-23T13:59:18.272213+00:00", "trade", 6.35, 18.0]
["2026-09-23T13:59:18.272922+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:59:29.732471+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:59:29.733662+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:59:34.087386+00:00", "trade", 6.36, 97.0]
["2026-09-23T13:59:35.022536+00:00", "trade", 6.35, 1.0]
["2026-09-23T13:59:35.023248+00:00", "trade", 6.35, 100.0]
["2026-09-23T13:59:35.023258+00:00", "trade", 6.35, 50.0]
["2026-09-23T13:59:35.023340+00:00", "trade", 6.35, 100.0]
["2026-09-23T13:59:35.023344+00:00", "trade", 6.35, 50.0]
["2026-09-23T13:59:35.023362+00:00", "trade", 6.35, 50.0]
["2026-09-23T13:59:35.023367+00:00", "trade", 6.35, 50.0]
["2026-09-23T13:59:35.023713+00:00", "trade", 6.35, 50.0]
["2026-09-23T13:59:35.023723+00:00", "trade", 6.35, 50.0]
["2026-09-23T13:59:35.023754+00:00", "trade", 6.35, 50.0]
["2026-09-23T13:59:35.023777+00:00", "trade", 6.35, 100.0]
["2026-09-23T13:59:35.023962+00:00", "trade", 6.3535, 1.0]
["2026-09-23T13:59:37.038075+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:59:37.038602+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:59:37.039061+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:59:37.039152+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:59:37.039178+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:59:37.039916+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:59:37.040111+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:59:37.044484+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:59:37.044490+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:59:37.044513+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:59:37.044525+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:59:37.044576+00:00", "trade", 6.36, 8.0]
["2026-09-23T13:59:37.044587+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:59:37.045273+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:59:37.045421+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:59:37.046562+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:59:37.345605+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:59:37.347060+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:59:47.319137+00:00", "trade", 6.35, 15.0]
["2026-09-23T13:59:47.321012+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:59:47.321439+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:59:47.321461+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:59:47.321504+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:59:47.321974+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:59:52.160765+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:59:52.161242+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:59:52.161808+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:59:52.161977+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:59:52.162373+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:59:52.162820+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:59:52.162827+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:59:52.163287+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:59:53.345012+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:59:57.078501+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:00:00.580674+00:00", "trade", 6.35, 11.0]
["2026-09-23T14:00:00.580708+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:00:00.580735+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:00:00.581355+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:00:00.581363+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:00:00.581417+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:00:00.581839+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:00:00.601161+00:00", "trade", 6.35, 100.0]
["2026-09-23T14:00:00.601174+00:00", "trade", 6.35, 50.0]
["2026-09-23T14:00:00.601177+00:00", "trade", 6.35, 100.0]
["2026-09-23T14:00:00.601183+00:00", "trade", 6.35, 100.0]
["2026-09-23T14:00:00.601505+00:00", "trade", 6.35, 100.0]
["2026-09-23T14:00:00.601533+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:00:00.601569+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:00:00.601596+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:00:00.601626+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:00:00.601908+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:00:00.602101+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:00:00.641367+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:00:00.641493+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:00:00.641519+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:00:00.657908+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:00:02.107576+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:00:02.107614+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:00:02.109780+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:00:02.122418+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:00:03.057815+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:00:03.096921+00:00", "trade", 6.35, 100.0]
["2026-09-23T14:00:03.097363+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:00:04.019459+00:00", "trade", 6.35, 1.0]
["2026-09-23T14:00:04.020320+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:00:05.025425+00:00", "trade", 6.3501, 1.0]
["2026-09-23T14:00:05.118684+00:00", "trade", 6.35, 4.0]
["2026-09-23T14:00:05.118804+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:00:05.119148+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:00:05.119215+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:00:05.119390+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:00:05.119553+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:00:05.120029+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:00:05.360908+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:00:05.360971+00:00", "trade", 6.35, 8.0]
["2026-09-23T14:00:05.501967+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:00:05.958553+00:00", "trade", 6.35, 1.0]
["2026-09-23T14:00:05.958595+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:00:05.958615+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:00:05.958877+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:00:05.958923+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:00:05.959149+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:00:05.959226+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:00:05.959424+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:00:05.959531+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:00:05.959562+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:00:05.959933+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:00:06.183157+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:00:09.824442+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:00:09.824511+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:00:09.824630+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:00:09.824933+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:00:09.972263+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:00:10.060668+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:00:16.501922+00:00", "trade", 6.36, 97.0]
["2026-09-23T14:00:16.502005+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:00:16.502332+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:00:16.502382+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:00:16.517180+00:00", "trade", 6.36, 11.0]
["2026-09-23T14:00:16.517951+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:00:21.523613+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:00:21.524061+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:00:25.679696+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:00:26.529298+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:00:26.529755+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:00:26.976048+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:00:27.987065+00:00", "quote", 6.36, 6.36]
["2026-09-23T14:00:27.987072+00:00", "quote", 6.36, 6.36]
["2026-09-23T14:00:27.987134+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:00:27.987135+00:00", "trade", 6.36, 100.0]
["2026-09-23T14:00:27.987246+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:00:27.987627+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:00:27.987655+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:00:27.987725+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:00:27.987856+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:00:27.988070+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:00:27.988125+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:00:27.988167+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:00:27.988181+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:00:27.988187+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:00:27.988194+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:00:27.988247+00:00", "trade", 6.37, 60.0]
["2026-09-23T14:00:27.988271+00:00", "trade", 6.37, 341.0]
["2026-09-23T14:00:27.988272+00:00", "trade", 6.37, 1.0]
["2026-09-23T14:00:27.988272+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:00:27.988341+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:00:27.988397+00:00", "trade", 6.37, 100.0]
["2026-09-23T14:00:27.988406+00:00", "trade", 6.37, 100.0]
["2026-09-23T14:00:27.988413+00:00", "trade", 6.37, 100.0]
["2026-09-23T14:00:27.988421+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:00:27.988655+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:00:27.988663+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:00:27.988818+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:00:27.988852+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:00:27.988905+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:00:27.988933+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:00:27.988959+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:00:27.988974+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:00:27.988981+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:00:27.989080+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:00:27.989164+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:00:27.989200+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:00:27.989244+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:00:27.989316+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:00:27.989372+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:00:27.989425+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:00:27.989855+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:00:27.990353+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:00:27.990628+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:00:27.991954+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:00:27.999843+00:00", "trade", 6.37, 1.0]
["2026-09-23T14:00:28.038574+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:00:28.038591+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:00:28.038597+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:00:28.038604+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:00:28.038611+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:00:28.038618+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:00:28.038639+00:00", "trade", 6.37, 1.0]
["2026-09-23T14:00:28.038695+00:00", "trade", 6.37, 99.0]
["2026-09-23T14:00:28.038697+00:00", "trade", 6.37, 443.0]
["2026-09-23T14:00:28.038697+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:00:28.038950+00:00", "quote", 6.35, 6.38]
["2026-09-23T14:00:28.039024+00:00", "quote", 6.35, 6.38]
["2026-09-23T14:00:28.039082+00:00", "quote", 6.35, 6.38]
["2026-09-23T14:00:28.039089+00:00", "quote", 6.35, 6.38]
["2026-09-23T14:00:28.039408+00:00", "quote", 6.35, 6.38]
["2026-09-23T14:00:28.039415+00:00", "quote", 6.35, 6.38]
["2026-09-23T14:00:28.039633+00:00", "quote", 6.35, 6.38]
["2026-09-23T14:00:28.039758+00:00", "quote", 6.35, 6.38]
["2026-09-23T14:00:28.040749+00:00", "quote", 6.35, 6.38]
["2026-09-23T14:00:28.046848+00:00", "quote", 6.35, 6.38]
["2026-09-23T14:00:28.058715+00:00", "quote", 6.35, 6.38]
["2026-09-23T14:00:28.059434+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:00:28.059884+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:00:28.059895+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:00:28.091696+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:00:28.091763+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:00:28.543786+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:00:29.770494+00:00", "trade", 6.37, 100.0]
["2026-09-23T14:00:33.117518+00:00", "trade", 6.37, 1.0]
["2026-09-23T14:00:33.141393+00:00", "trade", 6.37, 5.0]
["2026-09-23T14:00:37.582722+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:00:37.582722+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:00:38.045248+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:00:42.208732+00:00", "quote", 6.35, 6.38]
["2026-09-23T14:00:42.209178+00:00", "quote", 6.35, 6.38]
["2026-09-23T14:00:42.209187+00:00", "quote", 6.35, 6.38]
["2026-09-23T14:00:42.209617+00:00", "quote", 6.35, 6.38]
["2026-09-23T14:00:42.210649+00:00", "quote", 6.35, 6.38]
["2026-09-23T14:00:42.211142+00:00", "quote", 6.35, 6.38]
["2026-09-23T14:00:42.533153+00:00", "quote", 6.35, 6.38]
["2026-09-23T14:00:42.543820+00:00", "quote", 6.35, 6.38]
["2026-09-23T14:00:42.555104+00:00", "quote", 6.35, 6.38]
["2026-09-23T14:00:42.574008+00:00", "quote", 6.35, 6.38]
["2026-09-23T14:00:44.031871+00:00", "quote", 6.35, 6.38]
["2026-09-23T14:00:44.031898+00:00", "quote", 6.35, 6.38]
["2026-09-23T14:00:44.032401+00:00", "quote", 6.35, 6.38]
["2026-09-23T14:00:44.032901+00:00", "quote", 6.35, 6.38]
["2026-09-23T14:00:44.044133+00:00", "quote", 6.35, 6.38]
["2026-09-23T14:00:44.081017+00:00", "quote", 6.35, 6.38]
["2026-09-23T14:00:44.147885+00:00", "quote", 6.35, 6.38]
["2026-09-23T14:00:45.122396+00:00", "trade", 6.3687, 3.0]
["2026-09-23T14:01:00.114679+00:00", "trade", 6.3636, 28.0]
["2026-09-23T14:01:00.114832+00:00", "trade", 6.3636, 10.0]
["2026-09-23T14:01:00.996154+00:00", "trade", 6.365, 1.0]
["2026-09-23T14:01:14.222851+00:00", "trade", 6.3685, 12.0]
["2026-09-23T14:01:15.694466+00:00", "quote", 6.35, 6.38]
["2026-09-23T14:01:19.173895+00:00", "quote", 6.35, 6.38]
["2026-09-23T14:01:19.266909+00:00", "quote", 6.35, 6.38]
["2026-09-23T14:01:21.718988+00:00", "quote", 6.35, 6.38]
["2026-09-23T14:01:26.810061+00:00", "quote", 6.35, 6.38]
["2026-09-23T14:01:28.026272+00:00", "quote", 6.35, 6.38]
["2026-09-23T14:01:29.363486+00:00", "trade", 6.365, 800.0]
["2026-09-23T14:01:29.364113+00:00", "trade", 6.365, 2.0]
["2026-09-23T14:01:33.464181+00:00", "trade", 6.3584, 79.0]
["2026-09-23T14:01:39.124431+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:01:39.124499+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:01:39.124529+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:01:39.124534+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:01:39.124579+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:01:39.124588+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:01:39.124606+00:00", "trade", 6.37, 50.0]
["2026-09-23T14:01:39.124635+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:01:39.124958+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:01:39.125037+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:01:39.125426+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:01:39.125642+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:01:39.126135+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:01:39.128666+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:01:39.129133+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:01:39.129152+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:01:39.129169+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:01:39.129604+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:01:39.129658+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:01:39.129664+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:01:39.129698+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:01:39.129718+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:01:39.130093+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:01:39.130129+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:01:39.146236+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:01:39.584593+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:01:39.584687+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:01:39.584696+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:01:39.584761+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:01:39.585300+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:01:39.628001+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:01:39.628481+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:01:39.874721+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:01:39.978299+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:01:39.978349+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:01:39.978363+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:01:39.978399+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:01:39.979994+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:01:39.980005+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:01:39.986205+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:01:39.986548+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:01:39.986669+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:01:39.997526+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:01:39.997550+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:01:39.997623+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:01:39.998009+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:01:39.998333+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:01:39.998362+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:01:39.998384+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:01:39.998810+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:01:40.001441+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:01:40.001916+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:01:40.001954+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:01:40.717319+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:01:42.034510+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:01:42.035218+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:01:42.035269+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:01:42.896530+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:01:42.896539+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:01:42.896623+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:01:42.898015+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:01:45.259808+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:01:45.260287+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:01:47.201138+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:01:47.389984+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:01:47.676206+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:01:47.910739+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:01:47.910835+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:01:50.043193+00:00", "trade", 6.3758, 1.0]
["2026-09-23T14:01:51.435902+00:00", "trade", 6.375, 249.0]
["2026-09-23T14:01:52.437839+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:01:55.694493+00:00", "trade", 6.3668, 12.0]
["2026-09-23T14:01:59.365398+00:00", "trade", 6.3708, 1.0]
["2026-09-23T14:02:00.663934+00:00", "trade", 6.375, 1.0]
["2026-09-23T14:02:00.664297+00:00", "trade", 6.375, 1.0]
["2026-09-23T14:02:03.108483+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:02:04.314451+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:02:04.314927+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:02:04.315364+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:02:04.583562+00:00", "trade", 6.375, 100.0]
["2026-09-23T14:02:04.583952+00:00", "trade", 6.375, 2.0]
["2026-09-23T14:02:10.514549+00:00", "trade", 6.375, 100.0]
["2026-09-23T14:02:10.586177+00:00", "trade", 6.375, 60.0]
["2026-09-23T14:02:10.640872+00:00", "trade", 6.375, 25.0]
["2026-09-23T14:02:11.189227+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:02:11.189682+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:02:11.189713+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:02:14.458245+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:02:15.779420+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:02:19.639511+00:00", "trade", 6.378, 5.0]
["2026-09-23T14:02:27.938016+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:02:27.938477+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:02:28.083853+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:02:29.367396+00:00", "trade", 6.3751, 1.0]
["2026-09-23T14:02:31.111852+00:00", "trade", 6.39, 2.0]
["2026-09-23T14:02:35.006653+00:00", "trade", 6.375, 6.0]
["2026-09-23T14:02:37.295938+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:02:37.297898+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:02:38.401708+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:02:38.402018+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:02:38.402337+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:02:38.402414+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:02:38.402475+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:02:38.402514+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:02:38.402853+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:02:39.123212+00:00", "trade", 6.3745, 10.0]
["2026-09-23T14:02:40.037384+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:02:41.260041+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:02:41.260694+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:02:41.746852+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:02:42.841005+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:02:42.841061+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:02:42.841323+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:02:42.841460+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:02:42.841656+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:02:42.842169+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:02:42.842752+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:02:42.851309+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:02:42.851386+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:02:50.884920+00:00", "trade", 6.3544, 14.0]
["2026-09-23T14:02:54.237633+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:02:54.238084+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:02:56.687506+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:02:57.166849+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:02:57.470318+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:02:57.470453+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:02:57.471692+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:03:00.608644+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:03:00.610004+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:03:00.871767+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:03:00.871791+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:03:00.871805+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:03:00.872298+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:03:00.872319+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:03:00.872328+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:03:00.872358+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:03:00.872675+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:03:00.872689+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:03:00.904855+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:03:00.904894+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:03:00.974666+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:03:00.975192+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:03:00.975220+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:03:00.975749+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:03:00.986980+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:03:01.139693+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:03:01.140141+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:03:03.010394+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:03:05.011973+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:03:05.012427+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:03:05.018006+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:03:05.018459+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:03:08.325437+00:00", "trade", 6.39, 10.0]
["2026-09-23T14:03:15.189087+00:00", "trade", 6.375, 1.0]
["2026-09-23T14:03:15.189738+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:03:15.190150+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:03:15.190287+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:03:15.190290+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:03:15.191362+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:03:15.210558+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:03:15.211046+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:03:15.211529+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:03:15.358096+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:03:15.358580+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:03:15.762314+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:03:15.803480+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:03:17.263252+00:00", "trade", 6.3686, 13.0]
["2026-09-23T14:03:21.017828+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:03:21.718295+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:03:21.718681+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:03:22.494782+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:03:25.380871+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:03:27.614293+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:03:27.614802+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:03:27.615281+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:03:27.626670+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:03:29.502646+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:03:47.623279+00:00", "trade", 6.3692, 11.0]
["2026-09-23T14:03:48.399881+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:03:48.400361+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:03:48.400555+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:03:48.401255+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:03:48.402829+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:03:48.406249+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:03:48.598586+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:03:48.727493+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:03:49.019596+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:03:49.020057+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:03:49.121686+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:03:49.218017+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:03:49.810637+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:03:49.811091+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:03:49.812075+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:03:50.174500+00:00", "trade", 6.39, 10.0]
["2026-09-23T14:03:50.610997+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:04:00.706531+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:04:00.707024+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:04:02.668845+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:04:02.669521+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:04:09.246898+00:00", "trade", 6.375, 150.0]
["2026-09-23T14:04:12.346306+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:04:12.463615+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:04:12.534869+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:04:17.154550+00:00", "trade", 6.38, 30.0]
["2026-09-23T14:04:18.699858+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:04:18.864056+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:04:22.151217+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:04:24.601985+00:00", "trade", 6.39, 10.0]
["2026-09-23T14:04:24.602630+00:00", "trade", 6.3769, 1.0]
["2026-09-23T14:04:31.664410+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:04:31.664489+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:04:51.943685+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:04:51.943756+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:04:51.944135+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:04:53.297056+00:00", "trade", 6.375, 100.0]
["2026-09-23T14:04:55.607679+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:04:57.903133+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:04:58.473843+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:04:59.350763+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:04:59.351792+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:04:59.782065+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:05:00.008604+00:00", "trade", 6.39, 26.0]
["2026-09-23T14:05:00.008606+00:00", "trade", 6.39, 41.0]
["2026-09-23T14:05:00.008607+00:00", "trade", 6.39, 100.0]
["2026-09-23T14:05:00.008609+00:00", "trade", 6.39, 7.0]
["2026-09-23T14:05:00.008612+00:00", "trade", 6.39, 5.0]
["2026-09-23T14:05:00.008626+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:05:00.008639+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:05:00.008660+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:05:00.008673+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:05:00.008679+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:05:00.008686+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:05:00.008693+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:05:00.008700+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:05:00.008705+00:00", "trade", 6.39, 86.0]
["2026-09-23T14:05:00.008706+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:05:00.008707+00:00", "trade", 6.39, 200.0]
["2026-09-23T14:05:00.008711+00:00", "trade", 6.39, 92.0]
["2026-09-23T14:05:00.008712+00:00", "trade", 6.39, 100.0]
["2026-09-23T14:05:00.008713+00:00", "trade", 6.39, 1.0]
["2026-09-23T14:05:00.008720+00:00", "trade", 6.39, 300.0]
["2026-09-23T14:05:00.008720+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:05:00.008723+00:00", "trade", 6.39, 100.0]
["2026-09-23T14:05:00.008877+00:00", "quote", 6.38, 6.4]
["2026-09-23T14:05:00.008906+00:00", "quote", 6.38, 6.4]
["2026-09-23T14:05:00.009111+00:00", "quote", 6.38, 6.4]
["2026-09-23T14:05:00.009123+00:00", "quote", 6.38, 6.4]
["2026-09-23T14:05:00.009166+00:00", "quote", 6.38, 6.4]
["2026-09-23T14:05:00.009173+00:00", "quote", 6.38, 6.4]
["2026-09-23T14:05:00.009180+00:00", "quote", 6.38, 6.4]
["2026-09-23T14:05:00.009182+00:00", "quote", 6.38, 6.4]
["2026-09-23T14:05:00.009190+00:00", "quote", 6.38, 6.4]
["2026-09-23T14:05:00.009195+00:00", "quote", 6.38, 6.4]
["2026-09-23T14:05:00.009215+00:00", "quote", 6.38, 6.4]
["2026-09-23T14:05:00.009218+00:00", "quote", 6.38, 6.4]
["2026-09-23T14:05:00.009252+00:00", "quote", 6.38, 6.4]
["2026-09-23T14:05:00.009273+00:00", "trade", 6.3844, 1.0]
["2026-09-23T14:05:00.009320+00:00", "quote", 6.38, 6.4]
["2026-09-23T14:05:00.012647+00:00", "quote", 6.38, 6.4]
["2026-09-23T14:05:00.016432+00:00", "trade", 6.39, 100.0]
["2026-09-23T14:05:00.016861+00:00", "quote", 6.38, 6.4]
["2026-09-23T14:05:00.018627+00:00", "quote", 6.38, 6.4]
["2026-09-23T14:05:00.020546+00:00", "quote", 6.38, 6.4]
["2026-09-23T14:05:00.028921+00:00", "quote", 6.38, 6.4]
["2026-09-23T14:05:00.040906+00:00", "quote", 6.38, 6.4]
["2026-09-23T14:05:00.040932+00:00", "quote", 6.38, 6.4]
["2026-09-23T14:05:00.041435+00:00", "quote", 6.38, 6.4]
["2026-09-23T14:05:00.053631+00:00", "trade", 6.39, 11.0]
["2026-09-23T14:05:00.108944+00:00", "quote", 6.38, 6.4]
["2026-09-23T14:05:00.276614+00:00", "quote", 6.38, 6.4]
["2026-09-23T14:05:05.060694+00:00", "quote", 6.38, 6.4]
["2026-09-23T14:05:05.061878+00:00", "quote", 6.38, 6.4]
["2026-09-23T14:05:07.759581+00:00", "quote", 6.38, 6.4]
["2026-09-23T14:05:07.759728+00:00", "quote", 6.38, 6.4]
["2026-09-23T14:05:07.815986+00:00", "quote", 6.38, 6.4]
["2026-09-23T14:05:07.816010+00:00", "quote", 6.38, 6.4]
["2026-09-23T14:05:07.816072+00:00", "trade", 6.4, 10.0]
["2026-09-23T14:05:07.816100+00:00", "quote", 6.38, 6.4]
["2026-09-23T14:05:07.816152+00:00", "quote", 6.38, 6.4]
["2026-09-23T14:05:07.816512+00:00", "quote", 6.38, 6.4]
["2026-09-23T14:05:07.816820+00:00", "quote", 6.38, 6.4]
["2026-09-23T14:05:14.044021+00:00", "quote", 6.38, 6.4]
["2026-09-23T14:05:14.044455+00:00", "quote", 6.38, 6.4]
["2026-09-23T14:05:14.044489+00:00", "quote", 6.38, 6.4]
["2026-09-23T14:05:14.194760+00:00", "quote", 6.38, 6.4]
["2026-09-23T14:05:14.195697+00:00", "quote", 6.38, 6.4]
["2026-09-23T14:05:15.056900+00:00", "quote", 6.38, 6.4]
["2026-09-23T14:05:15.281597+00:00", "quote", 6.38, 6.4]
["2026-09-23T14:05:15.492231+00:00", "quote", 6.38, 6.4]
["2026-09-23T14:05:16.018493+00:00", "quote", 6.38, 6.4]
["2026-09-23T14:05:16.018970+00:00", "quote", 6.38, 6.4]
["2026-09-23T14:05:16.019061+00:00", "quote", 6.38, 6.4]
["2026-09-23T14:05:16.379254+00:00", "quote", 6.38, 6.4]
["2026-09-23T14:05:16.379347+00:00", "quote", 6.38, 6.4]
["2026-09-23T14:05:16.379391+00:00", "quote", 6.38, 6.4]
["2026-09-23T14:05:16.379828+00:00", "quote", 6.38, 6.4]
["2026-09-23T14:05:16.381894+00:00", "quote", 6.38, 6.4]
["2026-09-23T14:05:16.893099+00:00", "quote", 6.38, 6.4]
["2026-09-23T14:05:16.893126+00:00", "quote", 6.38, 6.4]
["2026-09-23T14:05:16.893858+00:00", "quote", 6.38, 6.4]
["2026-09-23T14:05:16.894034+00:00", "quote", 6.38, 6.4]
["2026-09-23T14:05:17.202353+00:00", "trade", 6.3887, 32.0]
["2026-09-23T14:05:17.203048+00:00", "quote", 6.38, 6.4]
["2026-09-23T14:05:17.203123+00:00", "quote", 6.38, 6.4]
["2026-09-23T14:05:17.203132+00:00", "trade", 6.3887, 29.0]
["2026-09-23T14:05:17.203750+00:00", "trade", 6.3887, 20.0]
["2026-09-23T14:05:17.203923+00:00", "quote", 6.38, 6.4]
["2026-09-23T14:05:17.204381+00:00", "quote", 6.38, 6.4]
["2026-09-23T14:05:17.204777+00:00", "trade", 6.3887, 14.0]
["2026-09-23T14:05:17.205535+00:00", "trade", 6.3887, 3.0]
["2026-09-23T14:05:18.237935+00:00", "quote", 6.38, 6.4]
["2026-09-23T14:05:18.239978+00:00", "quote", 6.38, 6.4]
["2026-09-23T14:05:22.695529+00:00", "quote", 6.38, 6.4]
["2026-09-23T14:05:22.695602+00:00", "quote", 6.38, 6.4]
["2026-09-23T14:05:22.695628+00:00", "quote", 6.38, 6.4]
["2026-09-23T14:05:22.695986+00:00", "quote", 6.38, 6.4]
["2026-09-23T14:05:22.696362+00:00", "quote", 6.38, 6.4]
["2026-09-23T14:05:22.696416+00:00", "quote", 6.38, 6.4]
["2026-09-23T14:05:22.696709+00:00", "quote", 6.38, 6.4]
["2026-09-23T14:05:22.696814+00:00", "quote", 6.38, 6.4]
["2026-09-23T14:05:23.085297+00:00", "quote", 6.38, 6.4]
["2026-09-23T14:05:25.038258+00:00", "quote", 6.38, 6.4]
["2026-09-23T14:05:25.038346+00:00", "quote", 6.38, 6.4]
["2026-09-23T14:05:25.038361+00:00", "quote", 6.38, 6.4]
["2026-09-23T14:05:25.038836+00:00", "quote", 6.38, 6.4]
["2026-09-23T14:05:25.038879+00:00", "quote", 6.38, 6.4]
["2026-09-23T14:05:25.039385+00:00", "quote", 6.38, 6.4]
["2026-09-23T14:05:25.040023+00:00", "trade", 6.39, 1.0]
["2026-09-23T14:05:25.040853+00:00", "trade", 6.39, 100.0]
["2026-09-23T14:05:25.042239+00:00", "quote", 6.38, 6.4]
["2026-09-23T14:05:25.047400+00:00", "quote", 6.38, 6.4]
["2026-09-23T14:05:25.048187+00:00", "trade", 6.39, 100.0]
["2026-09-23T14:05:25.048995+00:00", "trade", 6.39, 100.0]
["2026-09-23T14:05:25.056588+00:00", "trade", 6.38, 30.0]
["2026-09-23T14:05:25.056642+00:00", "trade", 6.38, 70.0]
["2026-09-23T14:05:25.056693+00:00", "trade", 6.38, 30.0]
["2026-09-23T14:05:25.056714+00:00", "trade", 6.38, 100.0]
["2026-09-23T14:05:25.056723+00:00", "trade", 6.38, 100.0]
["2026-09-23T14:05:25.056727+00:00", "trade", 6.38, 200.0]
["2026-09-23T14:05:25.056747+00:00", "trade", 6.38, 100.0]
["2026-09-23T14:05:25.056792+00:00", "trade", 6.38, 70.0]
["2026-09-23T14:05:25.056854+00:00", "trade", 6.38, 120.0]
["2026-09-23T14:05:25.056854+00:00", "quote", 6.38, 6.4]
["2026-09-23T14:05:25.056881+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:05:25.056887+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:05:25.056894+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:05:25.056900+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:05:25.056907+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:05:25.056921+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:05:25.056927+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:05:25.057232+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:05:25.057425+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:05:25.057431+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:05:25.057466+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:05:25.057667+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:05:25.057694+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:05:25.057964+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:05:25.060899+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:05:25.061413+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:05:25.061931+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:05:25.063244+00:00", "trade", 6.39, 100.0]
["2026-09-23T14:05:25.067348+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:05:25.067449+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:05:25.113171+00:00", "trade", 6.385, 1.0]
["2026-09-23T14:05:25.157048+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:05:25.825087+00:00", "trade", 6.3863, 6.0]
["2026-09-23T14:05:26.124282+00:00", "trade", 6.3863, 67.0]
["2026-09-23T14:05:26.989555+00:00", "trade", 6.38, 4.0]
["2026-09-23T14:05:26.989584+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:05:26.989591+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:05:26.989608+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:05:26.989813+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:05:26.989825+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:05:26.989845+00:00", "trade", 6.38, 1.0]
["2026-09-23T14:05:26.989853+00:00", "trade", 6.38, 100.0]
["2026-09-23T14:05:26.989858+00:00", "trade", 6.38, 1.0]
["2026-09-23T14:05:26.989863+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:05:26.989868+00:00", "trade", 6.38, 95.0]
["2026-09-23T14:05:26.989894+00:00", "trade", 6.38, 100.0]
["2026-09-23T14:05:26.989904+00:00", "trade", 6.38, 1.0]
["2026-09-23T14:05:26.989909+00:00", "trade", 6.38, 100.0]
["2026-09-23T14:05:26.989916+00:00", "trade", 6.38, 1.0]
["2026-09-23T14:05:26.990204+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:05:26.990236+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:05:26.990294+00:00", "trade", 6.38, 100.0]
["2026-09-23T14:05:26.990338+00:00", "trade", 6.38, 100.0]
["2026-09-23T14:05:26.990366+00:00", "trade", 6.38, 100.0]
["2026-09-23T14:05:26.990370+00:00", "trade", 6.38, 100.0]
["2026-09-23T14:05:26.990544+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:05:26.990550+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:05:26.990698+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:05:26.990706+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:05:26.994113+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:05:26.994311+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:05:28.057522+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:05:28.057854+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:05:28.058372+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:05:28.058379+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:05:28.058399+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:05:28.058427+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:05:28.058686+00:00", "trade", 6.375, 103.0]
["2026-09-23T14:05:28.058760+00:00", "trade", 6.38, 100.0]
["2026-09-23T14:05:28.058772+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:05:28.058827+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:05:28.058840+00:00", "trade", 6.38, 100.0]
["2026-09-23T14:05:28.058844+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:05:28.058857+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:05:28.059020+00:00", "trade", 6.38, 100.0]
["2026-09-23T14:05:28.059766+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:05:28.323982+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:05:28.324062+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:05:28.324349+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:05:29.565227+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:05:29.565305+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:05:29.565317+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:05:29.565334+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:05:29.565341+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:05:29.565348+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:05:29.565354+00:00", "trade", 6.37, 120.0]
["2026-09-23T14:05:29.565354+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:05:29.565447+00:00", "trade", 6.37, 100.0]
["2026-09-23T14:05:29.565476+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:05:29.565527+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:05:29.565573+00:00", "trade", 6.37, 100.0]
["2026-09-23T14:05:29.565574+00:00", "trade", 6.37, 18.0]
["2026-09-23T14:05:29.565574+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:05:29.565767+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:05:29.565961+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:05:29.566314+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:05:29.566406+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:05:29.568701+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:05:29.569501+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:05:29.569547+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:05:29.569607+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:05:29.569623+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:05:29.572982+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:05:29.573724+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:05:29.765749+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:05:29.766074+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:05:30.010399+00:00", "trade", 6.383, 8.0]
["2026-09-23T14:05:30.196837+00:00", "trade", 6.37, 4.0]
["2026-09-23T14:05:30.513996+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:05:30.666315+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:05:30.666531+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:05:30.676739+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:05:30.706218+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:05:34.053706+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:05:34.064256+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:05:34.483484+00:00", "trade", 6.383, 5.0]
["2026-09-23T14:05:37.141199+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:05:39.099243+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:05:39.106496+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:05:39.116932+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:05:39.793971+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:05:41.186139+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:05:41.196536+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:05:41.847910+00:00", "trade", 6.37, 1.0]
["2026-09-23T14:05:47.137858+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:05:50.681984+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:05:50.682399+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:05:50.682477+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:05:50.683986+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:05:50.692791+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:05:53.011492+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:05:53.021991+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:05:54.230832+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:05:54.231286+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:05:54.231792+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:05:54.834371+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:05:55.376130+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:05:55.378589+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:05:57.149073+00:00", "trade", 6.3832, 4.0]
["2026-09-23T14:05:57.438989+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:05:57.439836+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:05:57.439935+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:05:57.440377+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:06:00.362108+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:06:07.967270+00:00", "trade", 6.3805, 1.0]
["2026-09-23T14:06:08.633173+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:06:08.909460+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:06:08.909543+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:06:16.934966+00:00", "trade", 6.37, 1.0]
["2026-09-23T14:06:19.458468+00:00", "trade", 6.37, 1.0]
["2026-09-23T14:06:19.459160+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:06:19.459620+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:06:26.530717+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:06:26.531087+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:06:26.531563+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:06:26.534819+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:06:27.813413+00:00", "trade", 6.37, 107.0]
["2026-09-23T14:06:29.907982+00:00", "trade", 6.37, 100.0]
["2026-09-23T14:06:31.274357+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:06:31.274365+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:06:35.843793+00:00", "trade", 6.3703, 52.0]
["2026-09-23T14:06:35.844153+00:00", "trade", 6.3703, 24.0]
["2026-09-23T14:06:35.844220+00:00", "trade", 6.3703, 2.0]
["2026-09-23T14:06:35.844412+00:00", "trade", 6.3701, 1.0]
["2026-09-23T14:06:35.912793+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:06:37.198844+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:06:37.199302+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:06:40.624259+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:06:40.624477+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:06:40.624696+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:06:40.626206+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:06:40.633975+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:06:40.967324+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:06:40.967404+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:06:40.967872+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:06:40.968382+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:06:40.968610+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:06:40.968659+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:06:40.969052+00:00", "quote", 6.34, 6.37]
["2026-09-23T14:06:40.969168+00:00", "trade", 6.36, 1.0]
["2026-09-23T14:06:40.969169+00:00", "trade", 6.36, 1.0]
["2026-09-23T14:06:40.969172+00:00", "trade", 6.36, 98.0]
["2026-09-23T14:06:40.969189+00:00", "trade", 6.36, 2.0]
["2026-09-23T14:06:40.969197+00:00", "quote", 6.34, 6.37]
["2026-09-23T14:06:40.969203+00:00", "quote", 6.34, 6.37]
["2026-09-23T14:06:40.969210+00:00", "quote", 6.34, 6.37]
["2026-09-23T14:06:40.969221+00:00", "quote", 6.34, 6.37]
["2026-09-23T14:06:40.969463+00:00", "trade", 6.36, 90.0]
["2026-09-23T14:06:40.969464+00:00", "trade", 6.36, 100.0]
["2026-09-23T14:06:40.969464+00:00", "trade", 6.36, 74.0]
["2026-09-23T14:06:40.969524+00:00", "quote", 6.34, 6.37]
["2026-09-23T14:06:40.969548+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:06:40.969554+00:00", "trade", 6.36, 46.0]
["2026-09-23T14:06:40.969596+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:06:40.969616+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:06:40.969630+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:06:40.969644+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:06:40.969650+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:06:40.969657+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:06:40.969687+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:06:40.969700+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:06:40.969736+00:00", "trade", 6.36, 6.0]
["2026-09-23T14:06:40.969745+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:06:40.969821+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:06:40.969828+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:06:40.969879+00:00", "trade", 6.36, 100.0]
["2026-09-23T14:06:40.969893+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:06:40.969934+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:06:40.970218+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:06:40.970249+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:06:40.970251+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:06:40.970304+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:06:40.970333+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:06:40.970342+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:06:40.970946+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:06:40.971464+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:06:40.971567+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:06:40.971570+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:06:40.971760+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:06:40.972252+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:06:40.974592+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:06:40.974619+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:06:40.974989+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:06:40.975460+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:06:40.975513+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:06:40.979489+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:06:41.170310+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:06:41.969443+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:06:41.969511+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:06:41.969752+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:06:41.976021+00:00", "trade", 6.365, 100.0]
["2026-09-23T14:06:42.560171+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:06:42.560751+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:06:45.233023+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:06:46.281816+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:06:47.532897+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:06:47.533600+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:06:47.534061+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:06:47.593676+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:06:50.504703+00:00", "trade", 6.37, 100.0]
["2026-09-23T14:06:50.504703+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:06:50.504721+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:06:50.504734+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:06:50.504741+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:06:50.504748+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:06:50.504755+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:06:50.504762+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:06:50.504768+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:06:50.504778+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:06:50.504791+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:06:50.504811+00:00", "trade", 6.37, 26.0]
["2026-09-23T14:06:50.504814+00:00", "trade", 6.37, 2.0]
["2026-09-23T14:06:50.504820+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:06:50.504847+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:06:50.504858+00:00", "trade", 6.37, 100.0]
["2026-09-23T14:06:50.504859+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:06:50.504911+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:06:50.504935+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:06:50.505153+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:06:50.505187+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:06:50.505418+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:06:50.505560+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:06:50.505621+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:06:50.506957+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:06:50.509299+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:06:50.509324+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:06:50.509803+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:06:50.513377+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:06:50.517255+00:00", "trade", 6.37, 11.0]
["2026-09-23T14:06:50.730774+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:06:50.873968+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:06:50.874262+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:06:50.875009+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:06:50.974395+00:00", "trade", 6.38, 100.0]
["2026-09-23T14:06:50.974613+00:00", "trade", 6.38, 100.0]
["2026-09-23T14:06:50.974689+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:06:50.974972+00:00", "trade", 6.38, 100.0]
["2026-09-23T14:06:50.975043+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:06:50.975149+00:00", "trade", 6.38, 44.0]
["2026-09-23T14:06:50.975196+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:06:50.975282+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:06:50.975285+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:06:50.976314+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:06:50.985222+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:06:50.985233+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:06:50.997277+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:06:51.039003+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:06:51.039134+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:06:51.043393+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:06:54.875170+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:06:56.016777+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:06:56.558342+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:06:56.580788+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:06:57.215169+00:00", "trade", 6.3686, 6.0]
["2026-09-23T14:07:01.639345+00:00", "trade", 6.385, 1.0]
["2026-09-23T14:07:02.003938+00:00", "trade", 6.3685, 2.0]
["2026-09-23T14:07:05.322431+00:00", "trade", 6.385, 5.0]
["2026-09-23T14:07:05.661113+00:00", "trade", 6.385, 100.0]
["2026-09-23T14:07:05.846400+00:00", "trade", 6.3695, 3.0]
["2026-09-23T14:07:08.598970+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:07:08.599793+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:07:08.600099+00:00", "trade", 6.38, 100.0]
["2026-09-23T14:07:08.600143+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:07:08.600162+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:07:08.600169+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:07:08.600211+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:07:08.600213+00:00", "trade", 6.38, 100.0]
["2026-09-23T14:07:08.600244+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:07:08.600532+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:07:08.600583+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:07:08.600699+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:07:08.603043+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:07:08.603379+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:07:08.603399+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:07:08.603521+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:07:08.603629+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:07:08.603795+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:07:08.603956+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:07:08.604010+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:07:08.608511+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:07:08.608820+00:00", "trade", 6.38, 46.0]
["2026-09-23T14:07:08.608821+00:00", "trade", 6.38, 100.0]
["2026-09-23T14:07:08.608847+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:07:08.608878+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:07:08.609147+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:07:08.609878+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:07:08.612714+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:07:08.614174+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:07:08.614541+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:07:08.614548+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:07:08.614556+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:07:08.620212+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:07:08.620240+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:07:08.627363+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:07:08.627488+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:07:08.627946+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:07:08.629068+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:07:08.631261+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:07:08.709143+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:07:08.709425+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:07:08.709457+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:07:08.709484+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:07:08.709503+00:00", "trade", 6.38, 100.0]
["2026-09-23T14:07:08.709569+00:00", "quote", 6.36, 6.39]
["2026-09-23T14:07:08.709574+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:07:08.709606+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:07:08.709634+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:07:08.709723+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:07:08.709919+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:07:08.710033+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:07:08.710611+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:07:08.710618+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:07:08.720565+00:00", "trade", 6.375, 54.0]
["2026-09-23T14:07:08.720607+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:07:08.720628+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:07:08.720647+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:07:08.720846+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:07:08.721004+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:07:08.721007+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:07:08.721024+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:07:08.721071+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:07:08.721482+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:07:08.721562+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:07:08.721873+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:07:08.722309+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:07:08.722710+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:07:08.813729+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:07:08.821356+00:00", "trade", 6.38, 5.0]
["2026-09-23T14:07:09.043555+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:07:10.138609+00:00", "trade", 6.3736, 10.0]
["2026-09-23T14:07:12.822040+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:07:12.822789+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:07:12.823238+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:07:14.757287+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:07:14.758094+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:07:14.758547+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:07:16.884396+00:00", "trade", 6.3792, 100.0]
["2026-09-23T14:07:16.935026+00:00", "trade", 6.37, 1.0]
["2026-09-23T14:07:18.687263+00:00", "trade", 6.37, 18.0]
["2026-09-23T14:07:18.687316+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:07:18.687327+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:07:18.687760+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:07:18.687838+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:07:18.688819+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:07:18.691362+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:07:18.698004+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:07:18.698035+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:07:18.698221+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:07:18.698732+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:07:18.960280+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:07:18.960617+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:07:18.960766+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:07:18.963628+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:07:18.963694+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:07:18.963721+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:07:18.964862+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:07:18.964918+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:07:22.010114+00:00", "trade", 6.37, 16.0]
["2026-09-23T14:07:22.010911+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:07:22.010969+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:07:22.011188+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:07:22.011283+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:07:22.011387+00:00", "quote", 6.35, 6.38]
["2026-09-23T14:07:22.011395+00:00", "quote", 6.35, 6.38]
["2026-09-23T14:07:22.011849+00:00", "quote", 6.35, 6.38]
["2026-09-23T14:07:22.011960+00:00", "quote", 6.35, 6.38]
["2026-09-23T14:07:22.011980+00:00", "quote", 6.35, 6.38]
["2026-09-23T14:07:22.012455+00:00", "quote", 6.35, 6.38]
["2026-09-23T14:07:22.013441+00:00", "quote", 6.35, 6.38]
["2026-09-23T14:07:22.033591+00:00", "quote", 6.35, 6.38]
["2026-09-23T14:07:22.087599+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:07:22.087876+00:00", "quote", 6.35, 6.38]
["2026-09-23T14:07:22.088524+00:00", "quote", 6.35, 6.38]
["2026-09-23T14:07:22.194988+00:00", "quote", 6.35, 6.38]
["2026-09-23T14:07:22.195798+00:00", "quote", 6.35, 6.38]
["2026-09-23T14:07:22.199158+00:00", "quote", 6.35, 6.38]
["2026-09-23T14:07:22.209795+00:00", "quote", 6.35, 6.38]
["2026-09-23T14:07:22.518807+00:00", "quote", 6.35, 6.38]
["2026-09-23T14:07:22.519695+00:00", "quote", 6.35, 6.38]
["2026-09-23T14:07:22.520692+00:00", "quote", 6.35, 6.38]
["2026-09-23T14:07:22.521685+00:00", "quote", 6.35, 6.38]
["2026-09-23T14:07:22.531896+00:00", "quote", 6.35, 6.38]
["2026-09-23T14:07:22.705823+00:00", "quote", 6.35, 6.38]
["2026-09-23T14:07:22.768319+00:00", "quote", 6.35, 6.38]
["2026-09-23T14:07:22.770846+00:00", "quote", 6.35, 6.38]
["2026-09-23T14:07:22.771329+00:00", "quote", 6.35, 6.38]
["2026-09-23T14:07:23.187578+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:07:23.187910+00:00", "quote", 6.35, 6.38]
["2026-09-23T14:07:23.189005+00:00", "quote", 6.35, 6.38]
["2026-09-23T14:07:23.289619+00:00", "quote", 6.35, 6.38]
["2026-09-23T14:07:23.289664+00:00", "quote", 6.35, 6.38]
["2026-09-23T14:07:23.290167+00:00", "quote", 6.35, 6.38]
["2026-09-23T14:07:25.050092+00:00", "quote", 6.35, 6.38]
["2026-09-23T14:07:25.050643+00:00", "quote", 6.35, 6.38]
["2026-09-23T14:07:25.050967+00:00", "quote", 6.35, 6.38]
["2026-09-23T14:07:25.050983+00:00", "quote", 6.35, 6.38]
["2026-09-23T14:07:25.051024+00:00", "quote", 6.35, 6.38]
["2026-09-23T14:07:25.668423+00:00", "trade", 6.365, 8.0]
["2026-09-23T14:07:35.848395+00:00", "trade", 6.3786, 1.0]
["2026-09-23T14:07:36.983745+00:00", "trade", 6.3719, 6.0]
["2026-09-23T14:07:37.203673+00:00", "trade", 6.3722, 24.0]
["2026-09-23T14:07:37.204117+00:00", "trade", 6.3722, 12.0]
["2026-09-23T14:07:37.204667+00:00", "trade", 6.3722, 6.0]
["2026-09-23T14:07:40.657260+00:00", "trade", 6.36, 1.0]
["2026-09-23T14:07:40.657319+00:00", "quote", 6.35, 6.38]
["2026-09-23T14:07:40.657578+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:07:40.657631+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:07:40.657758+00:00", "trade", 6.36, 8.0]
["2026-09-23T14:07:40.657973+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:07:40.658396+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:07:40.658596+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:07:40.658835+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:07:40.677390+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:07:43.994437+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:07:43.994462+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:07:43.994700+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:07:43.995031+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:07:43.995451+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:07:43.996486+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:07:44.004639+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:07:44.005119+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:07:44.323300+00:00", "trade", 6.3719, 2.0]
["2026-09-23T14:07:45.211251+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:07:48.623529+00:00", "trade", 6.3791, 37.0]
["2026-09-23T14:07:48.624337+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:07:48.624811+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:07:50.682618+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:07:52.000701+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:07:52.000907+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:07:52.002785+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:07:52.441830+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:07:52.442326+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:07:52.503295+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:07:53.066303+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:07:53.493557+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:07:53.866355+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:07:53.866444+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:07:53.867101+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:07:53.867158+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:07:55.466807+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:07:56.924273+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:07:58.640373+00:00", "trade", 6.36, 300.0]
["2026-09-23T14:08:03.816593+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:08:03.816618+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:08:03.816626+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:08:03.817135+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:08:03.834645+00:00", "trade", 6.36, 1.0]
["2026-09-23T14:08:03.835072+00:00", "trade", 6.36, 6.0]
["2026-09-23T14:08:03.835097+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:08:03.835121+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:08:03.835141+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:08:03.835290+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:08:03.835371+00:00", "trade", 6.36, 10.0]
["2026-09-23T14:08:03.835373+00:00", "trade", 6.36, 26.0]
["2026-09-23T14:08:03.835594+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:08:03.835720+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:08:03.835763+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:08:03.835853+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:08:03.835956+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:08:03.836438+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:08:03.836651+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:08:03.836812+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:08:03.836901+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:08:03.837290+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:08:03.837409+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:08:03.838014+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:08:03.838534+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:08:03.839244+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:08:03.839252+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:08:03.840964+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:08:03.840990+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:08:03.841458+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:08:03.841468+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:08:03.845564+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:08:03.845587+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:08:03.845805+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:08:03.845829+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:08:03.846018+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:08:03.846028+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:08:03.869465+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:08:03.869476+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:08:03.869834+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:08:04.197733+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:08:04.219684+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:08:04.219710+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:08:04.220076+00:00", "quote", 6.34, 6.37]
["2026-09-23T14:08:04.220410+00:00", "quote", 6.34, 6.37]
["2026-09-23T14:08:04.220524+00:00", "quote", 6.34, 6.37]
["2026-09-23T14:08:04.220531+00:00", "quote", 6.34, 6.37]
["2026-09-23T14:08:04.238021+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:08:04.238048+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:08:04.238304+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:08:04.238327+00:00", "quote", 6.34, 6.37]
["2026-09-23T14:08:04.238451+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:08:04.238521+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:08:04.238766+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:08:04.239040+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:08:04.239083+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:08:04.239172+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:08:04.239241+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:08:04.239313+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:08:04.239563+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:08:04.239630+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:08:04.240572+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:08:04.241023+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:08:04.252559+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:08:04.253028+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:08:04.253445+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:08:04.253576+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:08:04.253874+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:08:04.255400+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:08:04.383357+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:08:04.383823+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:08:04.383885+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:08:04.384313+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:08:04.609786+00:00", "trade", 6.36, 100.0]
["2026-09-23T14:08:04.609813+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:08:04.609828+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:08:04.609852+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:08:04.609859+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:08:04.610116+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:08:04.610149+00:00", "trade", 6.36, 1.0]
["2026-09-23T14:08:04.610171+00:00", "trade", 6.36, 34.0]
["2026-09-23T14:08:04.610172+00:00", "trade", 6.36, 100.0]
["2026-09-23T14:08:04.610174+00:00", "trade", 6.36, 20.0]
["2026-09-23T14:08:04.610179+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:08:04.610188+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:08:04.610233+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:08:04.610239+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:08:04.610373+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:08:04.610418+00:00", "trade", 6.36, 100.0]
["2026-09-23T14:08:04.610418+00:00", "trade", 6.36, 100.0]
["2026-09-23T14:08:04.610418+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:08:04.610426+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:08:04.610454+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:08:04.610468+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:08:04.610582+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:08:04.610597+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:08:04.610673+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:08:04.610745+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:08:04.610885+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:08:04.610933+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:08:04.610975+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:08:04.610999+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:08:04.611057+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:08:04.611088+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:08:04.611105+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:08:04.611165+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:08:04.611176+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:08:04.611365+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:08:04.611400+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:08:04.611432+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:08:04.611449+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:08:04.611569+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:08:04.611579+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:08:04.611808+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:08:04.611831+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:08:04.611843+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:08:04.611933+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:08:04.614080+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:08:04.614092+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:08:04.614539+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:08:04.614547+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:08:04.615011+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:08:04.618987+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:08:04.637706+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:08:04.638221+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:08:04.648621+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:08:04.648628+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:08:04.648658+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:08:04.648664+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:08:04.649073+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:08:04.649087+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:08:04.649094+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:08:04.649117+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:08:04.649129+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:08:04.649557+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:08:04.649604+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:08:04.649610+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:08:04.650002+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:08:04.650052+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:08:05.850397+00:00", "trade", 6.3607, 2.0]
["2026-09-23T14:08:06.075545+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:08:06.075881+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:08:06.076012+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:08:06.076388+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:08:06.076418+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:08:06.076671+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:08:06.076681+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:08:10.539130+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:08:10.539200+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:08:10.539680+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:08:10.540005+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:08:10.541019+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:08:10.543478+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:08:10.587819+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:08:13.916778+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:08:13.917323+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:08:13.917686+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:08:13.917745+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:08:13.918139+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:08:13.918476+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:08:13.918503+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:08:13.918521+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:08:13.918530+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:08:13.918972+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:08:13.919007+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:08:13.919433+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:08:13.919457+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:08:13.919494+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:08:13.919505+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:08:13.923723+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:08:13.924894+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:08:14.439805+00:00", "trade", 6.35, 59.0]
["2026-09-23T14:08:18.060612+00:00", "trade", 6.35, 1.0]
["2026-09-23T14:08:18.704887+00:00", "trade", 6.3769, 9.0]
["2026-09-23T14:08:25.154807+00:00", "trade", 6.35, 1.0]
["2026-09-23T14:08:25.154835+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:08:25.154848+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:08:25.155582+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:08:30.422028+00:00", "trade", 6.35, 42.0]
["2026-09-23T14:08:33.634170+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:08:33.634236+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:08:33.634655+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:08:33.634685+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:08:33.634716+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:08:33.634729+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:08:33.635138+00:00", "trade", 6.35, 100.0]
["2026-09-23T14:08:33.635248+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:08:33.679962+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:08:35.180203+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:08:37.990096+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:08:40.700866+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:08:40.701090+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:08:40.701520+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:08:40.701721+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:08:40.701744+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:08:40.702920+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:08:40.702975+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:08:40.702984+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:08:40.703502+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:08:40.703591+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:08:40.705333+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:08:40.705393+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:08:40.705782+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:08:40.705805+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:08:40.706856+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:08:40.706868+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:08:40.706952+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:08:40.707696+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:08:41.479491+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:08:44.561063+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:08:46.111967+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:08:46.223954+00:00", "trade", 6.3589, 2.0]
["2026-09-23T14:08:49.093193+00:00", "trade", 6.36, 34.0]
["2026-09-23T14:08:49.093194+00:00", "trade", 6.36, 100.0]
["2026-09-23T14:08:49.093195+00:00", "trade", 6.36, 100.0]
["2026-09-23T14:08:49.093201+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:08:49.093207+00:00", "quote", 6.34, 6.37]
["2026-09-23T14:08:49.093221+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:08:49.093833+00:00", "trade", 6.354, 1.0]
["2026-09-23T14:08:49.093918+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:08:49.093968+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:08:49.093992+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:08:49.094435+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:08:49.094467+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:08:49.103347+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:08:49.104334+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:08:49.107953+00:00", "trade", 6.365, 1.0]
["2026-09-23T14:08:49.113309+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:08:49.143312+00:00", "trade", 6.365, 16.0]
["2026-09-23T14:08:49.143607+00:00", "trade", 6.365, 16.0]
["2026-09-23T14:08:49.193227+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:08:49.193970+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:08:49.194235+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:08:49.194415+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:08:49.197867+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:08:49.199106+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:08:49.323116+00:00", "trade", 6.3587, 16.0]
["2026-09-23T14:08:49.323490+00:00", "trade", 6.3587, 12.0]
["2026-09-23T14:08:49.323812+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:08:49.323873+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:08:49.324497+00:00", "trade", 6.3587, 11.0]
["2026-09-23T14:08:49.324905+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:08:49.325092+00:00", "trade", 6.3587, 2.0]
["2026-09-23T14:08:49.325417+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:08:49.325837+00:00", "trade", 6.3587, 2.0]
["2026-09-23T14:08:49.325845+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:08:49.471497+00:00", "trade", 6.36, 1.0]
["2026-09-23T14:08:49.528475+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:08:52.133041+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:08:52.133724+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:08:53.411793+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:08:53.415524+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:08:53.416222+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:08:55.183457+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:08:55.183905+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:08:56.278840+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:08:57.624179+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:08:57.624186+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:08:57.625118+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:08:57.626394+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:08:57.626404+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:08:57.626473+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:08:57.626504+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:08:57.728612+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:08:57.733389+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:08:57.733414+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:08:57.734141+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:08:58.158395+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:08:58.159024+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:08:58.159071+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:08:58.159079+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:08:58.162812+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:08:59.097775+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:08:59.941823+00:00", "trade", 6.37, 1.0]
["2026-09-23T14:09:02.643517+00:00", "trade", 6.366, 3.0]
["2026-09-23T14:09:03.386255+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:09:03.386263+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:09:03.386288+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:09:03.386710+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:09:03.386789+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:09:03.387123+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:09:03.387282+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:09:03.597711+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:09:04.257991+00:00", "trade", 6.36, 100.0]
["2026-09-23T14:09:04.258043+00:00", "trade", 6.36, 16.0]
["2026-09-23T14:09:04.259003+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:09:04.559540+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:09:04.559592+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:09:04.559898+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:09:04.560168+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:09:09.211002+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:09:09.211507+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:09:09.211561+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:09:09.523419+00:00", "trade", 6.3573, 9.0]
["2026-09-23T14:09:13.007354+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:09:13.007412+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:09:13.952232+00:00", "trade", 6.35, 123.0]
["2026-09-23T14:09:13.999893+00:00", "trade", 6.35, 11.0]
["2026-09-23T14:09:14.925613+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:09:14.926225+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:09:15.068412+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:09:18.477995+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:09:18.478371+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:09:18.478441+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:09:18.478882+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:09:18.479346+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:09:18.479593+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:09:18.591761+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:09:19.095398+00:00", "trade", 6.3572, 1.0]
["2026-09-23T14:09:19.096179+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:09:19.096179+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:09:19.096211+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:09:19.096886+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:09:19.320181+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:09:19.322846+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:09:32.100387+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:09:46.934953+00:00", "trade", 6.355, 1.0]
["2026-09-23T14:09:46.938927+00:00", "trade", 6.35, 1.0]
["2026-09-23T14:09:46.938960+00:00", "trade", 6.35, 100.0]
["2026-09-23T14:09:46.939012+00:00", "trade", 6.35, 100.0]
["2026-09-23T14:09:46.939017+00:00", "trade", 6.35, 1.0]
["2026-09-23T14:09:46.939018+00:00", "trade", 6.35, 2.0]
["2026-09-23T14:09:46.939018+00:00", "trade", 6.35, 1.0]
["2026-09-23T14:09:46.939020+00:00", "trade", 6.35, 100.0]
["2026-09-23T14:09:46.939059+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:09:46.939064+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:09:46.939119+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:09:46.939212+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:09:46.939243+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:09:46.939316+00:00", "trade", 6.35, 3.0]
["2026-09-23T14:09:46.939325+00:00", "trade", 6.35, 40.0]
["2026-09-23T14:09:46.939327+00:00", "trade", 6.35, 8.0]
["2026-09-23T14:09:46.939353+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:09:46.939445+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:09:46.939768+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:09:46.939898+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:09:46.939932+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:09:46.940347+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:09:46.944614+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:09:46.951340+00:00", "trade", 6.345, 1.0]
["2026-09-23T14:09:47.015794+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:09:48.674074+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:09:48.674124+00:00", "trade", 6.34, 100.0]
["2026-09-23T14:09:48.674128+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:09:48.674234+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:09:48.674510+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:09:48.674627+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:09:48.875444+00:00", "trade", 6.34, 100.0]
["2026-09-23T14:09:48.875470+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:09:49.097400+00:00", "trade", 6.347, 1.0]
["2026-09-23T14:09:49.166419+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:09:49.167119+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:09:56.463882+00:00", "trade", 6.3492, 28.0]
["2026-09-23T14:09:56.464527+00:00", "trade", 6.3492, 8.0]
["2026-09-23T14:09:58.777259+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:09:58.777951+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:09:58.778007+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:09:58.778114+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:09:58.778162+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:09:58.778865+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:09:58.779279+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:09:58.792695+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:09:59.011900+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:09:59.034328+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:09:59.045427+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:09:59.075616+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:09:59.085044+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:09:59.323723+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:09:59.325129+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:09:59.533413+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:09:59.572210+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:10:00.371206+00:00", "trade", 6.3433, 500.0]
["2026-09-23T14:10:00.673832+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:10:01.464748+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:10:01.464800+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:10:01.465094+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:10:01.465102+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:10:01.465145+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:10:01.465505+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:10:01.465602+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:10:01.465937+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:10:01.747451+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:10:01.747534+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:10:01.748055+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:10:01.759226+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:10:02.136927+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:10:02.647240+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:10:02.767162+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:10:03.067052+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:10:03.466671+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:10:03.569223+00:00", "trade", 6.34, 6.0]
["2026-09-23T14:10:03.571602+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:10:03.571656+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:10:03.571657+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:10:03.571944+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:10:04.459682+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:10:04.462040+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:10:04.686468+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:10:04.691617+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:10:06.545580+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:10:06.546071+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:10:06.546176+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:10:06.687370+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:10:06.687378+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:10:07.078492+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:10:07.078993+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:10:09.545626+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:10:09.550687+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:10:14.212876+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:10:14.212908+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:10:14.212914+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:10:14.212925+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:10:14.213150+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:10:14.213241+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:10:14.213309+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:10:14.213316+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:10:14.213557+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:10:14.213577+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:10:14.213766+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:10:14.213773+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:10:14.226575+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:10:14.533865+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:10:14.534762+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:10:14.936902+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:10:14.939175+00:00", "trade", 6.35, 1.0]
["2026-09-23T14:10:15.334006+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:10:16.672348+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:10:16.672356+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:10:16.673220+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:10:16.774446+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:10:16.838641+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:10:16.838951+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:10:16.839005+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:10:16.839057+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:10:16.845901+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:10:17.127434+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:10:17.823910+00:00", "trade", 6.3455, 8.0]
["2026-09-23T14:10:19.099402+00:00", "trade", 6.3437, 1.0]
["2026-09-23T14:10:19.100707+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:10:19.101176+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:10:19.101205+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:10:19.101251+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:10:20.330888+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:10:22.855797+00:00", "trade", 6.34, 1.0]
["2026-09-23T14:10:22.857147+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:10:24.976566+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:10:24.982026+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:10:24.985040+00:00", "trade", 6.35, 100.0]
["2026-09-23T14:10:24.985041+00:00", "trade", 6.35, 10.0]
["2026-09-23T14:10:24.985058+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:10:24.985066+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:10:24.985072+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:10:24.985079+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:10:24.985085+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:10:24.985112+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:10:24.985119+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:10:24.985126+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:10:24.985133+00:00", "trade", 6.35, 109.0]
["2026-09-23T14:10:24.985147+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:10:24.985169+00:00", "trade", 6.35, 46.0]
["2026-09-23T14:10:24.985172+00:00", "trade", 6.35, 200.0]
["2026-09-23T14:10:24.985179+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:10:24.985181+00:00", "trade", 6.35, 1.0]
["2026-09-23T14:10:24.985338+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:10:24.985422+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:10:24.985619+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:10:24.985680+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:10:24.985745+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:10:24.985841+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:10:24.985938+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:10:24.986293+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:10:24.986315+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:10:24.986762+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:10:24.986898+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:10:24.987091+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:10:24.987505+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:10:24.987746+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:10:24.987819+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:10:24.987878+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:10:24.987958+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:10:24.988348+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:10:24.988421+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:10:24.988990+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:10:24.993715+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:10:24.997058+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:10:25.990431+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:10:26.533982+00:00", "trade", 6.35, 2.0]
["2026-09-23T14:10:26.538870+00:00", "trade", 6.35, 80.0]
["2026-09-23T14:10:26.538889+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:10:26.538954+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:10:26.539352+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:10:26.539948+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:10:26.540421+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:10:26.540453+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:10:26.540571+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:10:26.547692+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:10:26.549276+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:10:26.549738+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:10:28.896053+00:00", "trade", 6.35, 50.0]
["2026-09-23T14:10:30.341681+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:10:30.343213+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:10:30.488688+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:10:30.489154+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:10:31.125600+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:10:31.233850+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:10:31.930882+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:10:33.025683+00:00", "trade", 6.34, 1.0]
["2026-09-23T14:10:33.025690+00:00", "trade", 6.34, 100.0]
["2026-09-23T14:10:33.025710+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:10:33.025735+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:10:33.025772+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:10:33.025788+00:00", "trade", 6.34, 60.0]
["2026-09-23T14:10:33.025789+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:10:33.025793+00:00", "trade", 6.34, 35.0]
["2026-09-23T14:10:33.025803+00:00", "trade", 6.34, 100.0]
["2026-09-23T14:10:33.025807+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:10:33.025811+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:10:33.025813+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:10:33.026186+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:10:33.028944+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:10:33.029869+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:10:33.030541+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:10:33.031797+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:10:33.031809+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:10:33.033801+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:10:33.036515+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:10:33.036740+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:10:33.094613+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:10:35.025035+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:10:35.687123+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:10:36.340747+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:10:37.120333+00:00", "trade", 6.33, 100.0]
["2026-09-23T14:10:37.120528+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:10:37.120704+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:10:37.121200+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:10:37.121650+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:10:38.653333+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:10:38.653405+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:10:38.689939+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:10:38.689965+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:10:38.689973+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:10:38.690158+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:10:38.690225+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:10:38.690584+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:10:38.690599+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:10:38.690875+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:10:38.691219+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:10:38.870979+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:10:39.313352+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:10:39.313399+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:10:49.101398+00:00", "trade", 6.345, 2.0]
["2026-09-23T14:10:57.683146+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:10:57.683588+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:10:57.683619+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:10:57.683968+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:10:57.684065+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:10:57.686618+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:10:57.687122+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:10:57.687164+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:10:57.687402+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:10:57.687857+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:10:57.687884+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:10:57.687937+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:10:57.688331+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:10:57.699475+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:10:57.699493+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:10:57.699953+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:10:57.699969+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:10:57.699976+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:10:57.699987+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:10:57.787077+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:10:57.787104+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:10:57.787384+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:10:57.787795+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:10:57.787797+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:10:57.787859+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:10:57.788252+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:10:57.788297+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:10:57.788304+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:10:57.788347+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:10:57.788687+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:10:57.788696+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:10:57.788812+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:10:57.789421+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:10:57.789511+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:10:57.789966+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:10:58.087079+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:10:58.097729+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:10:58.393155+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:10:58.460228+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:10:58.843800+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:10:58.850229+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:10:59.027942+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:10:59.150950+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:10:59.358314+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:11:00.136741+00:00", "trade", 6.33, 75.0]
["2026-09-23T14:11:00.137413+00:00", "trade", 6.33, 75.0]
["2026-09-23T14:11:00.138216+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:11:00.555186+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:11:00.556179+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:11:01.689626+00:00", "trade", 6.33, 40.0]
["2026-09-23T14:11:01.689903+00:00", "trade", 6.33, 3.0]
["2026-09-23T14:11:01.690305+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:11:01.690502+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:11:01.690569+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:11:01.690598+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:11:01.690611+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:11:01.690781+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:11:01.691021+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:11:01.691042+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:11:01.691087+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:11:01.691135+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:11:01.691142+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:11:01.691881+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:11:01.692481+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:11:03.651254+00:00", "trade", 6.3426, 3.0]
["2026-09-23T14:11:03.651985+00:00", "trade", 6.3426, 1.0]
["2026-09-23T14:11:03.652059+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:11:03.718679+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:11:04.025957+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:11:04.068829+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:11:06.207243+00:00", "trade", 6.33, 86.0]
["2026-09-23T14:11:06.254560+00:00", "trade", 6.33, 2.0]
["2026-09-23T14:11:07.581611+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:11:07.582758+00:00", "trade", 6.32, 18.0]
["2026-09-23T14:11:07.582759+00:00", "trade", 6.32, 1.0]
["2026-09-23T14:11:07.582761+00:00", "trade", 6.32, 100.0]
["2026-09-23T14:11:07.582762+00:00", "trade", 6.32, 1.0]
["2026-09-23T14:11:07.582790+00:00", "trade", 6.32, 100.0]
["2026-09-23T14:11:07.582790+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:11:07.582813+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:11:07.582820+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:11:07.582829+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:11:07.582849+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:11:07.582856+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:11:07.582996+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:11:07.583050+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:11:07.583057+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:11:07.583149+00:00", "trade", 6.32, 4.0]
["2026-09-23T14:11:07.583153+00:00", "trade", 6.32, 100.0]
["2026-09-23T14:11:07.583153+00:00", "trade", 6.32, 100.0]
["2026-09-23T14:11:07.583154+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:11:07.583164+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:11:07.583204+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:11:07.583474+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:11:07.583540+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:11:07.583899+00:00", "quote", 6.3, 6.33]
["2026-09-23T14:11:07.584264+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:11:07.584293+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:11:07.584581+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:11:07.584642+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:11:07.584995+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:11:07.585009+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:11:07.585462+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:11:07.585971+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:11:07.586356+00:00", "trade", 6.32, 49.0]
["2026-09-23T14:11:07.587856+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:11:07.588306+00:00", "quote", 6.3, 6.33]
["2026-09-23T14:11:07.588338+00:00", "quote", 6.3, 6.33]
["2026-09-23T14:11:07.588346+00:00", "quote", 6.3, 6.33]
["2026-09-23T14:11:07.588368+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:11:07.588734+00:00", "quote", 6.3, 6.33]
["2026-09-23T14:11:07.588770+00:00", "quote", 6.3, 6.33]
["2026-09-23T14:11:07.596255+00:00", "quote", 6.3, 6.33]
["2026-09-23T14:11:07.598064+00:00", "quote", 6.3, 6.33]
["2026-09-23T14:11:07.603102+00:00", "quote", 6.3, 6.33]
["2026-09-23T14:11:08.132161+00:00", "trade", 6.3359, 1.0]
["2026-09-23T14:11:08.132987+00:00", "trade", 6.3359, 1.0]
["2026-09-23T14:11:08.683250+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:11:08.683277+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:11:08.683572+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:11:08.683599+00:00", "quote", 6.3, 6.33]
["2026-09-23T14:11:08.683679+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:11:08.684164+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:11:08.684194+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:11:08.684478+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:11:08.684739+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:11:09.221466+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:11:09.221743+00:00", "quote", 6.3, 6.33]
["2026-09-23T14:11:09.222191+00:00", "quote", 6.3, 6.33]
["2026-09-23T14:11:09.222204+00:00", "quote", 6.3, 6.33]
["2026-09-23T14:11:09.222590+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:11:09.223071+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:11:09.223081+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:11:09.223133+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:11:09.223563+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:11:09.418656+00:00", "quote", 6.3, 6.33]
["2026-09-23T14:11:09.418702+00:00", "quote", 6.3, 6.33]
["2026-09-23T14:11:09.418780+00:00", "quote", 6.3, 6.33]
["2026-09-23T14:11:09.419115+00:00", "quote", 6.3, 6.33]
["2026-09-23T14:11:09.419156+00:00", "quote", 6.3, 6.33]
["2026-09-23T14:11:09.419225+00:00", "quote", 6.3, 6.33]
["2026-09-23T14:11:09.419235+00:00", "quote", 6.3, 6.33]
["2026-09-23T14:11:09.783260+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:11:09.783288+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:11:09.783613+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:11:09.783637+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:11:09.783983+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:11:09.784065+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:11:09.792247+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:11:09.792275+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:11:09.793062+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:11:10.240012+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:11:11.162181+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:11:11.162207+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:11:11.162521+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:11:11.163126+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:11:11.163870+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:11:11.163895+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:11:11.229968+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:11:11.230010+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:11:12.242050+00:00", "trade", 6.31, 1.0]
["2026-09-23T14:11:12.242085+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:11:12.242112+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:11:12.248122+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:11:12.248684+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:11:13.070538+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:11:13.366695+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:11:13.366755+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:11:13.770394+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:11:13.817087+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:11:17.028442+00:00", "trade", 6.31, 150.0]
["2026-09-23T14:11:19.103398+00:00", "trade", 6.3214, 2.0]
["2026-09-23T14:11:19.283361+00:00", "trade", 6.3338, 2.0]
["2026-09-23T14:11:19.749266+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:11:19.749313+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:11:19.749323+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:11:19.749609+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:11:19.750938+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:11:20.865401+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:11:22.618599+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:11:25.504221+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:11:27.233877+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:11:27.233909+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:11:28.203353+00:00", "trade", 6.3273, 5.0]
["2026-09-23T14:11:29.978944+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:11:30.964920+00:00", "trade", 6.3065, 17.0]
["2026-09-23T14:11:30.986436+00:00", "trade", 6.3065, 1.0]
["2026-09-23T14:11:33.457664+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:11:33.458138+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:11:33.513336+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:11:33.513360+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:11:33.616541+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:11:35.704313+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:11:35.704326+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:11:35.704339+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:11:35.704360+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:11:35.704364+00:00", "trade", 6.32, 35.0]
["2026-09-23T14:11:35.704416+00:00", "trade", 6.32, 100.0]
["2026-09-23T14:11:35.704556+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:11:35.704670+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:11:35.704752+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:11:35.704826+00:00", "quote", 6.31, 6.34]
["2026-09-23T14:11:35.704860+00:00", "quote", 6.31, 6.34]
["2026-09-23T14:11:35.704895+00:00", "quote", 6.31, 6.34]
["2026-09-23T14:11:35.704926+00:00", "quote", 6.31, 6.34]
["2026-09-23T14:11:35.704980+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:11:35.705048+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:11:35.705092+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:11:35.705262+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:11:35.705466+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:11:35.705840+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:11:35.706287+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:11:36.062440+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:11:36.062908+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:11:36.243488+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:11:38.050721+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:11:38.051197+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:11:39.602354+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:11:40.779033+00:00", "trade", 6.33, 100.0]
["2026-09-23T14:11:42.184208+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:11:42.643212+00:00", "trade", 6.33, 1.0]
["2026-09-23T14:11:42.643262+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:11:42.643293+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:11:42.643536+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:11:42.643590+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:11:42.644108+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:11:42.646145+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:11:42.646228+00:00", "trade", 6.33, 200.0]
["2026-09-23T14:11:45.705931+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:11:49.012138+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:11:49.012453+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:11:49.105402+00:00", "trade", 6.3261, 1.0]
["2026-09-23T14:11:50.204899+00:00", "trade", 6.3504, 6.0]
["2026-09-23T14:11:54.002876+00:00", "trade", 6.33, 106.0]
["2026-09-23T14:11:54.008119+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:11:54.008125+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:11:54.008132+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:11:54.008194+00:00", "trade", 6.33, 14.0]
["2026-09-23T14:11:54.008611+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:11:54.008645+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:11:54.008709+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:11:54.009050+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:11:54.009109+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:11:54.009156+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:11:54.009701+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:11:54.019003+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:11:54.022316+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:11:54.022328+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:11:54.022698+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:11:54.241277+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:11:55.103899+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:11:55.974029+00:00", "trade", 6.3475, 100.0]
["2026-09-23T14:12:01.911810+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:12:01.912066+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:12:01.912092+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:12:02.093381+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:12:04.548092+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:12:04.548200+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:12:04.548455+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:12:04.548914+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:12:04.549206+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:12:04.549330+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:12:04.549356+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:12:04.549621+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:12:04.549622+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:12:04.549643+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:12:04.549862+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:12:04.550170+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:12:04.550319+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:12:04.551265+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:12:04.551361+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:12:04.551751+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:12:04.551771+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:12:04.551784+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:12:04.551816+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:12:04.551826+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:12:04.552178+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:12:04.800126+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:12:04.800413+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:12:04.800625+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:12:05.602320+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:12:05.602349+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:12:05.602625+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:12:05.602640+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:12:05.602648+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:12:05.602648+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:12:05.602716+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:12:05.602870+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:12:05.603110+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:12:05.603404+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:12:05.676840+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:12:06.676454+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:12:06.676481+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:12:06.676741+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:12:06.676766+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:12:06.676883+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:12:06.676960+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:12:06.678379+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:12:06.678391+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:12:06.679774+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:12:06.680176+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:12:09.523056+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:12:09.523123+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:12:09.523213+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:12:09.533660+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:12:09.795023+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:12:12.803526+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:12:12.808371+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:12:22.031217+00:00", "trade", 6.3322, 6.0]
["2026-09-23T14:12:22.032018+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:12:22.032229+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:12:22.032256+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:12:22.032275+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:12:22.032765+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:12:22.032795+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:12:22.033157+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:12:22.035529+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:12:27.752467+00:00", "trade", 6.335, 100.0]
["2026-09-23T14:12:27.768511+00:00", "trade", 6.335, 1000.0]
["2026-09-23T14:12:27.769128+00:00", "trade", 6.3345, 2.0]
["2026-09-23T14:12:31.487213+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:12:31.487440+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:12:31.487451+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:12:31.487463+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:12:31.487502+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:12:31.488081+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:12:31.490651+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:12:33.665981+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:12:33.672288+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:12:33.672805+00:00", "trade", 6.335, 75.0]
["2026-09-23T14:12:33.673451+00:00", "trade", 6.335, 75.0]
["2026-09-23T14:12:33.679824+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:12:33.691207+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:12:33.843858+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:12:35.019978+00:00", "trade", 6.33, 100.0]
["2026-09-23T14:12:35.020129+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:12:35.020405+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:12:35.020449+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:12:35.020947+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:12:35.021195+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:12:35.021380+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:12:35.021464+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:12:35.022497+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:12:35.023926+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:12:35.071999+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:12:35.073042+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:12:35.085706+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:12:35.085720+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:12:35.120109+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:12:35.325032+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:12:35.325112+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:12:35.325543+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:12:35.328011+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:12:35.328938+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:12:35.328947+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:12:35.645334+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:12:35.877039+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:12:36.157592+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:12:57.770389+00:00", "trade", 6.333, 1.0]
["2026-09-23T14:12:57.776174+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:12:57.776639+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:12:58.179204+00:00", "trade", 6.32, 100.0]
["2026-09-23T14:12:58.179205+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:12:58.179560+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:12:58.179682+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:12:58.179702+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:12:58.179709+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:12:58.179796+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:12:58.185134+00:00", "quote", 6.3, 6.33]
["2026-09-23T14:12:58.186374+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:12:58.186401+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:12:58.186968+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:12:58.186990+00:00", "quote", 6.3, 6.33]
["2026-09-23T14:12:58.187101+00:00", "quote", 6.3, 6.33]
["2026-09-23T14:12:58.187116+00:00", "quote", 6.3, 6.33]
["2026-09-23T14:12:58.187133+00:00", "quote", 6.3, 6.33]
["2026-09-23T14:12:58.187153+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:12:58.187295+00:00", "quote", 6.3, 6.33]
["2026-09-23T14:12:58.187334+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:12:58.187625+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:12:58.187741+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:12:58.187747+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:12:58.187982+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:12:58.187993+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:12:58.188068+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:12:58.188081+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:12:58.188198+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:12:58.188448+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:12:58.190138+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:12:58.192680+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:12:58.194602+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:12:58.279970+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:13:03.235127+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:13:03.237222+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:13:04.181722+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:13:04.181749+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:13:04.184391+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:13:04.256080+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:13:04.298942+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:13:04.298968+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:13:04.308292+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:13:04.823633+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:13:04.824402+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:13:04.863901+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:13:05.029250+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:13:05.061398+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:13:05.061904+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:13:05.062012+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:13:05.072311+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:13:05.072342+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:13:05.073002+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:13:05.073057+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:13:05.351598+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:13:05.351627+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:13:05.351634+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:05.351704+00:00", "trade", 6.31, 6.0]
["2026-09-23T14:13:05.351759+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:05.351800+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:05.352109+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:05.352150+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:05.352183+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:05.352272+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:05.352559+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:05.352617+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:05.352639+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:05.352698+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:05.352709+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:05.352902+00:00", "trade", 6.3, 94.0]
["2026-09-23T14:13:05.352915+00:00", "trade", 6.3, 104.0]
["2026-09-23T14:13:05.353075+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:05.353696+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:05.357589+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:05.362322+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:05.363549+00:00", "trade", 6.3, 126.0]
["2026-09-23T14:13:05.364315+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:05.364332+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:05.364379+00:00", "trade", 6.3, 18.0]
["2026-09-23T14:13:05.364380+00:00", "trade", 6.3, 300.0]
["2026-09-23T14:13:05.364396+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:05.364402+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:05.364410+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:05.364411+00:00", "trade", 6.3, 5.0]
["2026-09-23T14:13:05.364416+00:00", "trade", 6.3, 100.0]
["2026-09-23T14:13:05.364417+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:05.364419+00:00", "trade", 6.3, 100.0]
["2026-09-23T14:13:05.364436+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:05.364449+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:05.364541+00:00", "quote", 6.29, 6.31]
["2026-09-23T14:13:05.364607+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:13:05.364733+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:13:05.364902+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:13:05.364982+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:13:05.364988+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:13:05.365015+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:13:05.365060+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:13:05.365244+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:13:05.365374+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:13:05.367540+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:13:05.367714+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:13:05.367924+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:13:05.368113+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:13:05.369837+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:13:05.369950+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:13:05.370133+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:13:05.375474+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:13:05.375501+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:13:05.381093+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:13:05.406316+00:00", "trade", 6.295, 100.0]
["2026-09-23T14:13:05.406318+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:13:05.412799+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:13:05.454487+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:13:05.454553+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:13:05.454682+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:13:05.455018+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:13:05.484477+00:00", "trade", 6.295, 100.0]
["2026-09-23T14:13:05.821501+00:00", "trade", 6.3, 100.0]
["2026-09-23T14:13:05.821516+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:13:05.821529+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:13:05.821535+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:13:05.821549+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:13:05.821556+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:13:05.821576+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:13:05.821590+00:00", "trade", 6.3, 100.0]
["2026-09-23T14:13:05.821593+00:00", "trade", 6.3, 80.0]
["2026-09-23T14:13:05.821595+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:13:05.821608+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:13:05.821625+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:13:05.821632+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:13:05.821639+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:13:05.821645+00:00", "trade", 6.3, 100.0]
["2026-09-23T14:13:05.821647+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:13:05.821791+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:13:05.821861+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:13:05.822042+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:13:05.822060+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:13:05.822077+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:13:05.822129+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:13:05.822170+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:13:05.822210+00:00", "quote", 6.3, 6.3]
["2026-09-23T14:13:05.832282+00:00", "quote", 6.3, 6.3]
["2026-09-23T14:13:05.832328+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:13:05.878124+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:13:06.265322+00:00", "trade", 6.3, 1.0]
["2026-09-23T14:13:06.265762+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:13:06.270091+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:13:16.203345+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:13:16.638200+00:00", "trade", 6.3, 100.0]
["2026-09-23T14:13:16.638200+00:00", "quote", 6.29, 6.31]
["2026-09-23T14:13:16.638229+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:16.638248+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:16.638777+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:16.638807+00:00", "quote", 6.29, 6.31]
["2026-09-23T14:13:16.638888+00:00", "quote", 6.29, 6.31]
["2026-09-23T14:13:16.638938+00:00", "quote", 6.29, 6.31]
["2026-09-23T14:13:16.638946+00:00", "quote", 6.29, 6.31]
["2026-09-23T14:13:16.638980+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:16.639056+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:16.639145+00:00", "quote", 6.29, 6.31]
["2026-09-23T14:13:16.639262+00:00", "quote", 6.29, 6.31]
["2026-09-23T14:13:16.639509+00:00", "quote", 6.29, 6.31]
["2026-09-23T14:13:16.639525+00:00", "quote", 6.29, 6.31]
["2026-09-23T14:13:16.639596+00:00", "quote", 6.29, 6.31]
["2026-09-23T14:13:16.639638+00:00", "quote", 6.29, 6.31]
["2026-09-23T14:13:16.643914+00:00", "quote", 6.29, 6.31]
["2026-09-23T14:13:16.648040+00:00", "quote", 6.29, 6.31]
["2026-09-23T14:13:16.648717+00:00", "trade", 6.31, 100.0]
["2026-09-23T14:13:16.648730+00:00", "trade", 6.31, 36.0]
["2026-09-23T14:13:16.648800+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:16.648804+00:00", "trade", 6.31, 100.0]
["2026-09-23T14:13:16.648805+00:00", "trade", 6.31, 100.0]
["2026-09-23T14:13:16.648807+00:00", "trade", 6.31, 110.0]
["2026-09-23T14:13:16.648821+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:16.648828+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:16.648836+00:00", "trade", 6.31, 100.0]
["2026-09-23T14:13:16.648845+00:00", "trade", 6.31, 100.0]
["2026-09-23T14:13:16.648855+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:16.648862+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:16.648868+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:16.648882+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:16.648889+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:16.648895+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:16.648902+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:16.648908+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:16.648922+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:16.648928+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:16.648935+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:16.649163+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:16.649189+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:16.649207+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:16.649221+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:13:16.649225+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:13:16.649260+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:13:16.649270+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:13:16.649291+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:13:16.649473+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:13:16.649677+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:13:16.649711+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:13:16.650026+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:13:16.650181+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:13:16.748910+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:13:16.749601+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:13:16.797986+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:13:18.259030+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:13:18.259039+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:13:18.259076+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:13:18.259261+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:13:18.259262+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:13:18.269290+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:13:18.269301+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:13:18.270051+00:00", "quote", 6.3, 6.33]
["2026-09-23T14:13:18.270239+00:00", "quote", 6.3, 6.33]
["2026-09-23T14:13:18.270342+00:00", "quote", 6.3, 6.33]
["2026-09-23T14:13:18.270352+00:00", "quote", 6.3, 6.33]
["2026-09-23T14:13:18.270467+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:13:18.270756+00:00", "quote", 6.3, 6.33]
["2026-09-23T14:13:18.271044+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:13:18.271046+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:13:18.271091+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:13:18.271098+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:13:18.271193+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:13:18.271506+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:13:18.271551+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:13:18.271646+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:13:18.271959+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:13:18.273208+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:13:19.747780+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:13:25.298604+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:13:25.299564+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:13:27.772397+00:00", "trade", 6.3033, 5.0]
["2026-09-23T14:13:27.773214+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:13:27.839390+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:13:27.842140+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:13:27.842167+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:13:27.842553+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:13:27.843191+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:13:28.342780+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:13:28.342789+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:13:28.343009+00:00", "quote", 6.3, 6.33]
["2026-09-23T14:13:28.343173+00:00", "quote", 6.3, 6.33]
["2026-09-23T14:13:28.343444+00:00", "quote", 6.3, 6.33]
["2026-09-23T14:13:28.343451+00:00", "quote", 6.3, 6.33]
["2026-09-23T14:13:28.343472+00:00", "quote", 6.3, 6.33]
["2026-09-23T14:13:28.343501+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:13:28.343548+00:00", "quote", 6.3, 6.33]
["2026-09-23T14:13:28.343581+00:00", "quote", 6.3, 6.33]
["2026-09-23T14:13:28.343688+00:00", "quote", 6.3, 6.33]
["2026-09-23T14:13:28.343733+00:00", "quote", 6.3, 6.33]
["2026-09-23T14:13:28.343960+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:13:28.343998+00:00", "quote", 6.3, 6.33]
["2026-09-23T14:13:28.344159+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:13:28.344422+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:13:28.344447+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:13:28.344449+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:13:28.344474+00:00", "quote", 6.3, 6.33]
["2026-09-23T14:13:28.344495+00:00", "quote", 6.3, 6.33]
["2026-09-23T14:13:28.344850+00:00", "quote", 6.3, 6.33]
["2026-09-23T14:13:28.345117+00:00", "quote", 6.3, 6.33]
["2026-09-23T14:13:28.345811+00:00", "quote", 6.3, 6.33]
["2026-09-23T14:13:28.347244+00:00", "quote", 6.3, 6.33]
["2026-09-23T14:13:28.720997+00:00", "quote", 6.3, 6.33]
["2026-09-23T14:13:28.721450+00:00", "quote", 6.3, 6.33]
["2026-09-23T14:13:29.043479+00:00", "quote", 6.3, 6.33]
["2026-09-23T14:13:29.398533+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:13:29.398575+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:13:29.398601+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:13:29.398608+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:13:29.398815+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:13:29.399137+00:00", "quote", 6.3, 6.33]
["2026-09-23T14:13:29.399274+00:00", "quote", 6.3, 6.33]
["2026-09-23T14:13:29.399329+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:13:29.399502+00:00", "quote", 6.3, 6.33]
["2026-09-23T14:13:29.399559+00:00", "quote", 6.3, 6.33]
["2026-09-23T14:13:29.399789+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:13:29.399822+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:13:29.399951+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:13:29.399987+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:13:29.400305+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:13:29.400394+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:13:29.400425+00:00", "quote", 6.3, 6.33]
["2026-09-23T14:13:29.400457+00:00", "quote", 6.3, 6.33]
["2026-09-23T14:13:29.400777+00:00", "quote", 6.3, 6.33]
["2026-09-23T14:13:29.400798+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:13:29.400864+00:00", "quote", 6.3, 6.33]
["2026-09-23T14:13:29.400895+00:00", "quote", 6.3, 6.33]
["2026-09-23T14:13:29.401257+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:13:29.401318+00:00", "quote", 6.3, 6.33]
["2026-09-23T14:13:29.401721+00:00", "quote", 6.3, 6.33]
["2026-09-23T14:13:29.401751+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:13:29.401788+00:00", "quote", 6.3, 6.33]
["2026-09-23T14:13:29.401810+00:00", "quote", 6.3, 6.33]
["2026-09-23T14:13:29.487197+00:00", "quote", 6.3, 6.33]
["2026-09-23T14:13:30.498538+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:13:30.498567+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:13:30.498830+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:13:30.498854+00:00", "quote", 6.3, 6.33]
["2026-09-23T14:13:30.499290+00:00", "quote", 6.3, 6.33]
["2026-09-23T14:13:30.499296+00:00", "quote", 6.3, 6.33]
["2026-09-23T14:13:30.499332+00:00", "quote", 6.3, 6.33]
["2026-09-23T14:13:30.499524+00:00", "quote", 6.3, 6.33]
["2026-09-23T14:13:30.499579+00:00", "quote", 6.3, 6.33]
["2026-09-23T14:13:30.499603+00:00", "quote", 6.3, 6.33]
["2026-09-23T14:13:31.598549+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:13:31.598832+00:00", "quote", 6.3, 6.33]
["2026-09-23T14:13:31.599260+00:00", "quote", 6.3, 6.33]
["2026-09-23T14:13:31.599744+00:00", "quote", 6.3, 6.33]
["2026-09-23T14:13:31.600328+00:00", "quote", 6.3, 6.33]
["2026-09-23T14:13:31.601059+00:00", "quote", 6.3, 6.33]
["2026-09-23T14:13:31.601746+00:00", "quote", 6.3, 6.33]
["2026-09-23T14:13:32.698554+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:13:32.698587+00:00", "quote", 6.3, 6.33]
["2026-09-23T14:13:32.698588+00:00", "trade", 6.32, 100.0]
["2026-09-23T14:13:32.698614+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:13:32.698629+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:13:32.698635+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:13:32.698649+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:13:32.698655+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:13:32.699006+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:13:32.699183+00:00", "trade", 6.32, 100.0]
["2026-09-23T14:13:32.699220+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:13:32.699250+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:13:32.699257+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:13:32.699377+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:13:32.699382+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:13:32.699542+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:13:32.699633+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:13:32.699744+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:13:32.699767+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:13:32.700874+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:13:32.704198+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:13:32.704299+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:13:32.704307+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:13:32.704580+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:13:32.705368+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:13:35.198773+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:13:35.198858+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:13:36.446811+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:13:39.712419+00:00", "trade", 6.3159, 106.0]
["2026-09-23T14:13:40.491663+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:13:40.491915+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:13:40.502879+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:13:40.503421+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:13:40.510590+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:13:40.520956+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:13:41.851019+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:13:41.851026+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:13:41.853322+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:13:41.861411+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:13:41.930936+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:13:41.931030+00:00", "trade", 6.32, 1.0]
["2026-09-23T14:13:41.931245+00:00", "trade", 6.32, 1.0]
["2026-09-23T14:13:41.931469+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:13:42.566026+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:13:42.566757+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:13:42.566933+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:13:42.766283+00:00", "trade", 6.32, 314.0]
["2026-09-23T14:13:42.767672+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:13:42.768143+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:13:44.163596+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:13:44.282905+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:13:44.283315+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:13:44.283398+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:13:44.283420+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:13:44.283479+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:13:44.283658+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:13:44.332983+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:13:44.600847+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:13:50.106478+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:13:51.227422+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:13:51.662459+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:13:53.101713+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:13:54.476990+00:00", "trade", 6.3156, 5.0]
["2026-09-23T14:13:55.536968+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:13:55.537018+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:13:55.537145+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:13:55.537604+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:13:55.537677+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:13:55.538122+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:13:56.680219+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:13:57.774416+00:00", "trade", 6.3193, 1.0]
["2026-09-23T14:14:00.079416+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:14:00.635820+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:14:00.635894+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:14:00.636055+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:14:00.636263+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:14:00.637411+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:14:00.637418+00:00", "trade", 6.33, 4.0]
["2026-09-23T14:14:00.637427+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:14:00.637444+00:00", "trade", 6.33, 100.0]
["2026-09-23T14:14:00.637444+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:14:00.637463+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:14:00.637477+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:14:00.637485+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:14:00.637493+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:14:00.637499+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:14:00.637519+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:14:00.637529+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:14:00.637548+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:14:00.637784+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:14:00.637816+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:14:00.637823+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:14:00.637846+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:14:00.637854+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:14:00.637863+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:14:00.638190+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:14:00.638420+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:14:00.638659+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:14:00.639594+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:14:00.639943+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:14:00.639950+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:14:00.640093+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:14:00.642465+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:14:00.643145+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:14:00.647516+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:14:00.647523+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:14:00.647710+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:14:00.648083+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:14:00.648153+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:14:00.648796+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:14:00.648862+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:14:00.648979+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:14:00.651489+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:14:00.651873+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:14:00.652035+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:14:00.652497+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:14:00.652616+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:14:00.653236+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:14:00.658258+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:14:00.659906+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:14:00.688981+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:14:00.760431+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:14:00.760453+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:14:00.760894+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:14:00.760995+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:14:00.761449+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:14:01.272701+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:14:01.273302+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:14:02.040936+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:14:02.041047+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:14:05.394048+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:14:05.394213+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:14:05.394311+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:14:05.394319+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:14:05.394369+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:14:05.394395+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:14:05.394839+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:14:05.394895+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:14:05.395161+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:14:05.395173+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:14:05.395210+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:14:05.395336+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:14:05.395492+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:14:05.395876+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:14:05.395931+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:14:05.396011+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:14:05.396065+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:14:05.396453+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:14:05.396906+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:14:05.396960+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:14:05.411008+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:14:05.412741+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:14:10.659793+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:14:10.659820+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:14:10.660522+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:14:10.660688+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:14:10.661407+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:14:10.662186+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:14:14.693028+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:14:20.689747+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:14:20.690211+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:14:20.690387+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:14:20.690495+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:14:20.690598+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:14:20.690887+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:14:20.690921+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:14:20.690939+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:14:20.690946+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:14:20.691598+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:14:20.692052+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:14:20.700251+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:14:20.701178+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:14:20.701188+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:14:20.702604+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:14:20.704420+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:14:20.718652+00:00", "trade", 6.335, 400.0]
["2026-09-23T14:14:20.920740+00:00", "trade", 6.34, 200.0]
["2026-09-23T14:14:20.920781+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:14:20.928142+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:14:20.928194+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:14:20.928237+00:00", "trade", 6.34, 100.0]
["2026-09-23T14:14:20.928537+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:14:20.928833+00:00", "trade", 6.34, 100.0]
["2026-09-23T14:14:20.928978+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:14:20.929026+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:14:20.959507+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:14:21.193371+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:14:21.741040+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:14:24.384625+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:14:25.186346+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:14:25.186379+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:14:25.186404+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:14:25.186548+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:14:25.186758+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:14:25.190615+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:14:25.876736+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:14:27.457505+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:14:27.776399+00:00", "trade", 6.3366, 2.0]
["2026-09-23T14:14:29.764433+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:14:29.764711+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:14:29.765076+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:14:29.765262+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:14:30.088624+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:14:30.117547+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:14:30.117603+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:14:30.117626+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:14:30.117989+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:14:30.118920+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:14:30.895345+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:14:30.967923+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:14:35.207741+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:14:38.240104+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:14:39.144595+00:00", "trade", 6.35, 6.0]
["2026-09-23T14:14:42.554115+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:14:42.554339+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:14:42.555290+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:14:43.268795+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:14:43.268878+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:14:43.269247+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:14:44.144520+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:14:44.145646+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:14:44.182526+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:14:50.187715+00:00", "trade", 6.35, 26.0]
["2026-09-23T14:14:50.187715+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:14:50.187717+00:00", "trade", 6.35, 74.0]
["2026-09-23T14:14:50.187723+00:00", "trade", 6.35, 5.0]
["2026-09-23T14:14:50.187750+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:14:50.187757+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:14:50.187771+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:14:50.187778+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:14:50.187785+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:14:50.187797+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:14:50.187961+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:14:50.187968+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:14:50.188010+00:00", "trade", 6.35, 46.0]
["2026-09-23T14:14:50.188058+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:14:50.188078+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:14:50.188081+00:00", "trade", 6.35, 100.0]
["2026-09-23T14:14:50.188085+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:14:50.188326+00:00", "trade", 6.35, 1.0]
["2026-09-23T14:14:50.188377+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:14:50.188411+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:14:50.188576+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:14:50.188617+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:14:50.188642+00:00", "trade", 6.35, 100.0]
["2026-09-23T14:14:50.188690+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:14:50.188884+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:14:50.188913+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:14:50.188984+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:14:50.189012+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:14:50.189038+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:14:50.189847+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:14:50.191492+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:14:50.191639+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:14:50.191931+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:14:50.191947+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:14:50.191965+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:14:50.191990+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:14:50.192711+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:14:50.193015+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:14:50.193041+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:14:50.193204+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:14:50.193655+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:14:50.193672+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:14:50.193786+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:14:50.194097+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:14:50.195125+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:14:50.206489+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:14:50.206930+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:14:50.208165+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:14:50.210847+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:14:50.292625+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:14:50.292815+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:14:50.293160+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:14:50.293298+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:14:50.499291+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:14:50.499994+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:14:50.500101+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:14:50.525043+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:14:51.055140+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:14:51.265264+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:14:51.414095+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:14:51.867768+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:14:52.266666+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:14:53.666976+00:00", "trade", 6.36, 22.0]
["2026-09-23T14:14:53.666982+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:14:53.666988+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:14:53.667001+00:00", "trade", 6.36, 1.0]
["2026-09-23T14:14:53.667009+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:14:53.667016+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:14:53.667022+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:14:53.667036+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:14:53.667042+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:14:53.667055+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:14:53.667111+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:14:53.667234+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:14:53.667577+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:14:53.668035+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:14:53.668044+00:00", "trade", 6.36, 11.0]
["2026-09-23T14:14:53.675751+00:00", "trade", 6.36, 2.0]
["2026-09-23T14:14:53.712200+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:14:56.222349+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:14:56.222441+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:14:56.222497+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:14:56.222770+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:14:56.222858+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:14:56.222915+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:14:56.223218+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:14:56.223413+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:14:56.223472+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:14:56.223949+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:14:56.223990+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:14:56.228606+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:14:56.356622+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:14:56.356698+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:14:56.369955+00:00", "trade", 6.36, 1.0]
["2026-09-23T14:14:56.380038+00:00", "trade", 6.36, 1.0]
["2026-09-23T14:14:56.622802+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:14:56.732384+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:14:57.416811+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:14:57.417235+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:14:57.778398+00:00", "trade", 6.351, 1.0]
["2026-09-23T14:14:59.295030+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:15:00.120821+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:15:00.738903+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:15:00.739434+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:15:00.994071+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:15:06.082309+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:15:11.029374+00:00", "trade", 6.36, 100.0]
["2026-09-23T14:15:11.198287+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:15:12.803848+00:00", "trade", 6.36, 1.0]
["2026-09-23T14:15:13.944051+00:00", "trade", 6.3224, 1.0]
["2026-09-23T14:15:16.630351+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:15:17.118234+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:15:18.134476+00:00", "trade", 6.36, 1.0]
["2026-09-23T14:15:22.146526+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:15:22.146557+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:15:22.146673+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:15:22.146893+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:15:22.147055+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:15:22.147087+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:15:22.147095+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:15:22.829009+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:15:22.829070+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:15:24.903391+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:15:24.904270+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:15:24.904297+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:15:24.904908+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:15:24.904940+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:15:24.905050+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:15:24.905083+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:15:24.905572+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:15:24.905724+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:15:24.906195+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:15:24.906662+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:15:24.908707+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:15:24.913428+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:15:24.913719+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:15:24.914363+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:15:26.046980+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:15:26.109971+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:15:26.110460+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:15:26.748817+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:15:26.749468+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:15:26.751387+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:15:26.751684+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:15:26.756506+00:00", "trade", 6.36, 200.0]
["2026-09-23T14:15:26.759537+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:15:26.860544+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:15:28.178817+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:15:29.169227+00:00", "trade", 6.36, 2.0]
["2026-09-23T14:15:29.176234+00:00", "trade", 6.36, 22.0]
["2026-09-23T14:15:29.176251+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:15:29.176265+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:15:29.176279+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:15:29.176287+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:15:29.176304+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:15:29.176370+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:15:29.176542+00:00", "trade", 6.35, 26.0]
["2026-09-23T14:15:29.176544+00:00", "trade", 6.35, 100.0]
["2026-09-23T14:15:29.176545+00:00", "trade", 6.35, 200.0]
["2026-09-23T14:15:29.176567+00:00", "trade", 6.35, 100.0]
["2026-09-23T14:15:29.176571+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:15:29.176573+00:00", "trade", 6.35, 100.0]
["2026-09-23T14:15:29.176578+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:15:29.176591+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:15:29.176598+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:15:29.176612+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:15:29.176628+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:15:29.176635+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:15:29.176638+00:00", "trade", 6.35, 100.0]
["2026-09-23T14:15:29.176639+00:00", "trade", 6.35, 100.0]
["2026-09-23T14:15:29.176646+00:00", "trade", 6.35, 100.0]
["2026-09-23T14:15:29.176652+00:00", "trade", 6.35, 1.0]
["2026-09-23T14:15:29.176655+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:15:29.176664+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:15:29.176736+00:00", "trade", 6.35, 100.0]
["2026-09-23T14:15:29.176790+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:15:29.176819+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:15:29.176833+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:15:29.176841+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:15:29.176849+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:15:29.176863+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:15:29.176923+00:00", "trade", 6.35, 100.0]
["2026-09-23T14:15:29.176924+00:00", "trade", 6.35, 100.0]
["2026-09-23T14:15:29.176941+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:15:29.176964+00:00", "trade", 6.35, 100.0]
["2026-09-23T14:15:29.176969+00:00", "trade", 6.35, 20.0]
["2026-09-23T14:15:29.176973+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:15:29.177024+00:00", "trade", 6.35, 100.0]
["2026-09-23T14:15:29.177055+00:00", "trade", 6.35, 100.0]
["2026-09-23T14:15:29.177056+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:15:29.177063+00:00", "trade", 6.35, 100.0]
["2026-09-23T14:15:29.177070+00:00", "trade", 6.35, 100.0]
["2026-09-23T14:15:29.177124+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:15:29.177153+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:15:29.177160+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:15:29.177228+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:15:29.177528+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:15:29.178328+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:15:29.179405+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:15:29.179416+00:00", "trade", 6.35, 66.0]
["2026-09-23T14:15:29.179418+00:00", "trade", 6.35, 100.0]
["2026-09-23T14:15:29.179418+00:00", "trade", 6.35, 4.0]
["2026-09-23T14:15:29.179420+00:00", "trade", 6.35, 200.0]
["2026-09-23T14:15:29.179423+00:00", "trade", 6.35, 100.0]
["2026-09-23T14:15:29.179453+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:15:29.179459+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:15:29.179472+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:15:29.179479+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:15:29.179492+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:15:29.179508+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:15:29.179514+00:00", "trade", 6.35, 1.0]
["2026-09-23T14:15:29.179515+00:00", "trade", 6.35, 9.0]
["2026-09-23T14:15:29.179516+00:00", "trade", 6.35, 100.0]
["2026-09-23T14:15:29.179522+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:15:29.179525+00:00", "trade", 6.35, 20.0]
["2026-09-23T14:15:29.179529+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:15:29.179531+00:00", "trade", 6.35, 200.0]
["2026-09-23T14:15:29.179543+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:15:29.179549+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:15:29.179632+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:15:29.179685+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:15:29.179694+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:15:29.179710+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:15:29.179935+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:15:29.179955+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:15:29.180016+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:15:29.180081+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:15:29.180166+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:15:29.180386+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:15:29.180469+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:15:29.180574+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:15:29.180617+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:15:29.180914+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:15:29.180921+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:15:29.181366+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:15:29.181476+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:15:29.184194+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:15:29.184199+00:00", "trade", 6.35, 12.0]
["2026-09-23T14:15:29.184448+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:15:29.184688+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:15:29.184814+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:15:29.185293+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:15:29.187312+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:15:29.187387+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:15:29.188267+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:15:29.188350+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:15:29.188375+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:15:29.188731+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:15:29.188808+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:15:29.189612+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:15:29.193691+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:15:29.216006+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:15:29.216458+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:15:29.216470+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:15:29.233777+00:00", "trade", 6.355, 1.0]
["2026-09-23T14:15:29.277605+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:15:29.279467+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:15:29.279852+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:15:29.280171+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:15:29.280207+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:15:29.783551+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:15:29.787281+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:15:30.108760+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:15:30.108872+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:15:30.348051+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:15:31.107791+00:00", "trade", 6.355, 5.0]
["2026-09-23T14:15:31.108249+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:15:33.751105+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:15:33.751426+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:15:33.751480+00:00", "quote", 6.34, 6.37]
["2026-09-23T14:15:33.751834+00:00", "quote", 6.34, 6.37]
["2026-09-23T14:15:33.753728+00:00", "quote", 6.34, 6.37]
["2026-09-23T14:15:33.755432+00:00", "quote", 6.34, 6.37]
["2026-09-23T14:15:33.755570+00:00", "quote", 6.34, 6.37]
["2026-09-23T14:15:33.790295+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:15:33.792396+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:15:36.187485+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:15:36.187554+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:15:36.187621+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:15:36.187886+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:15:36.188110+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:15:36.188672+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:15:36.190273+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:15:36.190401+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:15:36.190887+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:15:36.190911+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:15:36.191020+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:15:36.191915+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:15:36.191968+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:15:36.197841+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:15:36.198144+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:15:39.304044+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:15:39.304048+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:15:39.304053+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:15:39.304580+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:15:39.304677+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:15:39.304685+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:15:39.313545+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:15:39.313686+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:15:39.324146+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:15:42.125399+00:00", "trade", 6.3509, 5.0]
["2026-09-23T14:15:42.130685+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:15:42.131428+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:15:42.803942+00:00", "trade", 6.36, 1.0]
["2026-09-23T14:15:44.103039+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:15:45.202590+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:15:45.202634+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:15:45.202702+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:15:45.202773+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:15:45.203322+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:15:45.203515+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:15:45.204982+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:15:45.205506+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:15:45.216355+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:15:46.063733+00:00", "trade", 6.3606, 1.0]
["2026-09-23T14:15:47.473776+00:00", "quote", 6.35, 6.38]
["2026-09-23T14:15:47.474229+00:00", "quote", 6.35, 6.38]
["2026-09-23T14:15:47.474266+00:00", "quote", 6.35, 6.38]
["2026-09-23T14:15:47.474273+00:00", "quote", 6.35, 6.38]
["2026-09-23T14:15:47.474288+00:00", "quote", 6.35, 6.38]
["2026-09-23T14:15:47.573038+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:15:47.573064+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:15:47.573311+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:15:47.573757+00:00", "quote", 6.35, 6.38]
["2026-09-23T14:15:47.573765+00:00", "quote", 6.35, 6.38]
["2026-09-23T14:15:47.573794+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:15:47.574068+00:00", "trade", 6.36, 200.0]
["2026-09-23T14:15:47.574127+00:00", "quote", 6.35, 6.38]
["2026-09-23T14:15:47.574331+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:15:47.574369+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:15:47.574594+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:15:47.574866+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:15:47.575038+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:15:47.575079+00:00", "quote", 6.35, 6.38]
["2026-09-23T14:15:47.575121+00:00", "quote", 6.35, 6.38]
["2026-09-23T14:15:47.575326+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:15:47.575392+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:15:47.575477+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:15:47.575517+00:00", "quote", 6.35, 6.38]
["2026-09-23T14:15:47.575554+00:00", "quote", 6.35, 6.38]
["2026-09-23T14:15:47.575854+00:00", "quote", 6.35, 6.38]
["2026-09-23T14:15:47.575877+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:15:47.575896+00:00", "quote", 6.35, 6.38]
["2026-09-23T14:15:47.575920+00:00", "quote", 6.35, 6.38]
["2026-09-23T14:15:47.576347+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:15:47.576834+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:15:47.577144+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:15:47.577321+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:15:47.577586+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:15:47.577640+00:00", "quote", 6.35, 6.38]
["2026-09-23T14:15:47.577678+00:00", "quote", 6.35, 6.38]
["2026-09-23T14:15:47.577788+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:15:47.577843+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:15:47.578025+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:15:47.578059+00:00", "quote", 6.35, 6.38]
["2026-09-23T14:15:47.578097+00:00", "quote", 6.35, 6.38]
["2026-09-23T14:15:47.578308+00:00", "quote", 6.35, 6.38]
["2026-09-23T14:15:47.578331+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:15:47.578453+00:00", "quote", 6.35, 6.38]
["2026-09-23T14:15:47.578476+00:00", "quote", 6.35, 6.38]
["2026-09-23T14:15:48.672962+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:15:48.672989+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:15:48.673181+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:15:48.673273+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:15:48.673644+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:15:48.673754+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:15:48.674167+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:15:48.674178+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:15:48.675246+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:15:50.552494+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:15:50.552993+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:15:50.558359+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:15:59.679329+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:15:59.679846+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:16:00.791415+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:16:00.887725+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:16:01.031744+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:16:05.690266+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:16:05.804886+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:16:05.805386+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:16:05.805904+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:16:05.805955+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:16:06.031791+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:16:06.032478+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:16:06.038281+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:16:06.038312+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:16:06.038991+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:16:06.039577+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:16:06.039579+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:16:06.169542+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:16:08.044504+00:00", "trade", 6.3518, 1.0]
["2026-09-23T14:16:11.120477+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:16:11.120969+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:16:11.120986+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:16:11.121232+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:16:11.122060+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:16:11.122097+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:16:11.130474+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:16:11.130526+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:16:11.131800+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:16:11.132003+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:16:11.132025+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:16:11.132333+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:16:11.132363+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:16:11.132837+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:16:11.132867+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:16:11.133188+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:16:11.133219+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:16:11.133705+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:16:11.133733+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:16:11.134012+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:16:11.134044+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:16:11.134554+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:16:11.134580+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:16:11.134828+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:16:11.134857+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:16:11.135389+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:16:11.135411+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:16:11.135646+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:16:11.135684+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:16:11.136217+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:16:11.136249+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:16:11.136464+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:16:11.136483+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:16:11.137054+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:16:11.137088+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:16:11.137278+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:16:11.137304+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:16:11.137897+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:16:11.137926+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:16:11.138098+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:16:11.138127+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:16:11.138492+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:16:11.139391+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:16:11.139436+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:16:11.139645+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:16:11.139700+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:16:11.140064+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:16:11.140412+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:16:11.140452+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:16:11.140470+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:16:11.140493+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:16:11.140867+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:16:11.141140+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:16:11.141179+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:16:11.141242+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:16:11.141266+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:16:11.141723+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:16:11.141757+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:16:11.142202+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:16:11.142844+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:16:11.142879+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:16:11.142928+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:16:11.142946+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:16:11.143305+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:16:11.143501+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:16:11.143514+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:16:11.143553+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:16:11.144361+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:16:11.483425+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:16:11.483479+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:16:11.483999+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:16:11.488614+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:16:11.489771+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:16:11.500340+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:16:11.617119+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:16:12.719448+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:16:12.720619+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:16:12.720628+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:16:12.721000+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:16:12.721071+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:16:12.721570+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:16:12.721584+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:16:12.721596+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:16:14.941571+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:16:14.941874+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:16:23.296974+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:16:34.199213+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:16:38.734459+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:16:38.734483+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:16:38.735220+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:16:40.310256+00:00", "trade", 6.35, 1.0]
["2026-09-23T14:16:42.732948+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:16:42.733444+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:16:42.733473+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:16:42.773438+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:16:42.803883+00:00", "trade", 6.36, 1.0]
["2026-09-23T14:16:47.464614+00:00", "trade", 6.3699, 106.0]
["2026-09-23T14:16:47.465231+00:00", "trade", 6.3633, 1.0]
["2026-09-23T14:16:47.465414+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:16:47.465443+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:16:47.465450+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:16:47.467819+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:16:47.469655+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:16:47.469966+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:16:47.469995+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:16:47.470017+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:16:47.470531+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:16:47.470608+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:16:47.478046+00:00", "trade", 6.36, 100.0]
["2026-09-23T14:16:47.478823+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:16:47.479199+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:16:47.493109+00:00", "trade", 6.36, 226.0]
["2026-09-23T14:16:47.730660+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:16:47.766298+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:16:47.766324+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:16:47.768776+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:16:47.769254+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:16:47.769323+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:16:47.773762+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:16:48.574816+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:16:49.438918+00:00", "trade", 6.37, 2.0]
["2026-09-23T14:16:49.438962+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:16:49.438970+00:00", "trade", 6.37, 6.0]
["2026-09-23T14:16:49.439020+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:16:49.439027+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:16:49.439534+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:16:49.439700+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:16:52.033595+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:16:52.033702+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:16:52.033720+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:16:52.033771+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:16:52.034176+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:16:52.428318+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:16:52.429427+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:16:52.429792+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:16:52.429872+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:16:52.550824+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:16:54.757562+00:00", "trade", 6.37, 500.0]
["2026-09-23T14:16:54.757855+00:00", "trade", 6.37, 100.0]
["2026-09-23T14:16:54.758211+00:00", "trade", 6.37, 26.0]
["2026-09-23T14:16:54.758213+00:00", "trade", 6.37, 200.0]
["2026-09-23T14:16:54.758220+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:16:54.758226+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:16:54.758242+00:00", "trade", 6.37, 100.0]
["2026-09-23T14:16:54.758248+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:16:54.758255+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:16:54.758282+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:16:54.758289+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:16:54.758291+00:00", "trade", 6.37, 200.0]
["2026-09-23T14:16:54.758295+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:16:54.758309+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:16:54.758324+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:16:54.758338+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:16:54.758346+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:16:54.758352+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:16:54.758357+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:16:54.758359+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:16:54.758366+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:16:54.758374+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:16:54.758374+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:16:54.758382+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:16:54.758420+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:16:54.758456+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:16:54.758662+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:16:54.758692+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:16:54.758731+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:16:54.758885+00:00", "trade", 6.37, 486.0]
["2026-09-23T14:16:54.758901+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:16:54.758935+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:16:54.758952+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:16:54.758975+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:16:54.758983+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:16:54.759272+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:16:54.760959+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:16:54.763246+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:16:54.768633+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:16:54.769150+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:16:54.771782+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:16:54.793491+00:00", "trade", 6.38, 20.0]
["2026-09-23T14:16:54.793492+00:00", "trade", 6.38, 100.0]
["2026-09-23T14:16:54.793493+00:00", "trade", 6.38, 100.0]
["2026-09-23T14:16:54.793522+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:16:54.793529+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:16:54.793536+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:16:54.793542+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:16:54.793549+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:16:54.793555+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:16:54.793569+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:16:54.793764+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:16:54.793772+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:16:54.793864+00:00", "trade", 6.38, 100.0]
["2026-09-23T14:16:54.793866+00:00", "trade", 6.38, 100.0]
["2026-09-23T14:16:54.793867+00:00", "trade", 6.38, 100.0]
["2026-09-23T14:16:54.793867+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:16:54.793952+00:00", "trade", 6.38, 100.0]
["2026-09-23T14:16:54.793968+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:16:54.793969+00:00", "trade", 6.38, 100.0]
["2026-09-23T14:16:54.793976+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:16:54.793983+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:16:54.794006+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:16:54.794030+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:16:54.794037+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:16:54.794044+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:16:54.794051+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:16:54.794060+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:16:54.794472+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:16:54.794705+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:16:54.794712+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:16:54.794759+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:16:54.798438+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:16:54.798633+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:16:54.893923+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:16:54.894412+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:16:55.063139+00:00", "trade", 6.385, 200.0]
["2026-09-23T14:16:55.070456+00:00", "trade", 6.385, 200.0]
["2026-09-23T14:16:55.519931+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:16:55.763812+00:00", "trade", 6.3447, 12.0]
["2026-09-23T14:16:55.763865+00:00", "trade", 6.39, 24.0]
["2026-09-23T14:16:55.763867+00:00", "trade", 6.39, 5.0]
["2026-09-23T14:16:55.763873+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:16:55.763900+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:16:55.763907+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:16:55.763929+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:16:55.764431+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:16:55.764485+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:16:55.764544+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:16:55.764588+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:16:55.765353+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:16:55.769791+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:16:55.770408+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:16:55.775443+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:16:56.043501+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:16:56.772712+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:16:56.772739+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:16:56.774487+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:16:57.478987+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:16:57.668179+00:00", "trade", 6.3433, 10.0]
["2026-09-23T14:16:59.702921+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:16:59.702947+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:16:59.703520+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:16:59.703550+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:17:02.528930+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:17:02.555585+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:17:02.555616+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:17:02.825419+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:17:03.325006+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:17:03.325063+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:17:03.325769+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:17:03.908665+00:00", "trade", 6.38, 27.0]
["2026-09-23T14:17:05.669633+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:17:05.671538+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:17:10.771797+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:17:11.183957+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:17:11.184003+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:17:11.291267+00:00", "trade", 6.3629, 2.0]
["2026-09-23T14:17:12.156603+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:17:14.530055+00:00", "trade", 6.385, 1.0]
["2026-09-23T14:17:16.155779+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:17:16.155806+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:17:16.156325+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:17:16.277624+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:17:16.277926+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:17:16.280761+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:17:16.281977+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:17:16.282455+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:17:16.283465+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:17:16.287383+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:17:16.287439+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:17:16.287776+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:17:16.288832+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:17:16.665183+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:17:16.665211+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:17:16.665408+00:00", "trade", 6.38, 74.0]
["2026-09-23T14:17:16.665409+00:00", "trade", 6.38, 1.0]
["2026-09-23T14:17:16.665410+00:00", "trade", 6.38, 3.0]
["2026-09-23T14:17:16.665412+00:00", "trade", 6.38, 2.0]
["2026-09-23T14:17:16.665415+00:00", "trade", 6.38, 1.0]
["2026-09-23T14:17:16.665415+00:00", "trade", 6.38, 2.0]
["2026-09-23T14:17:16.665420+00:00", "trade", 6.38, 3.0]
["2026-09-23T14:17:16.665420+00:00", "trade", 6.38, 4.0]
["2026-09-23T14:17:16.665422+00:00", "trade", 6.38, 29.0]
["2026-09-23T14:17:16.665424+00:00", "trade", 6.38, 2.0]
["2026-09-23T14:17:16.665427+00:00", "trade", 6.38, 2.0]
["2026-09-23T14:17:16.665427+00:00", "trade", 6.38, 1.0]
["2026-09-23T14:17:16.665429+00:00", "trade", 6.38, 2.0]
["2026-09-23T14:17:16.665431+00:00", "trade", 6.38, 6.0]
["2026-09-23T14:17:16.665434+00:00", "trade", 6.38, 1.0]
["2026-09-23T14:17:16.665434+00:00", "trade", 6.38, 3.0]
["2026-09-23T14:17:16.665435+00:00", "trade", 6.38, 2.0]
["2026-09-23T14:17:16.665437+00:00", "trade", 6.38, 100.0]
["2026-09-23T14:17:16.665438+00:00", "trade", 6.38, 1.0]
["2026-09-23T14:17:16.665461+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:17:16.665486+00:00", "trade", 6.38, 100.0]
["2026-09-23T14:17:16.665489+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:17:16.665507+00:00", "trade", 6.38, 33.0]
["2026-09-23T14:17:16.665507+00:00", "trade", 6.38, 100.0]
["2026-09-23T14:17:16.665515+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:17:16.665538+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:17:16.665545+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:17:16.665551+00:00", "trade", 6.38, 100.0]
["2026-09-23T14:17:16.665552+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:17:16.665559+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:17:16.665565+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:17:16.665579+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:17:16.665781+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:17:16.665822+00:00", "trade", 6.38, 1.0]
["2026-09-23T14:17:16.665872+00:00", "trade", 6.38, 20.0]
["2026-09-23T14:17:16.665872+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:17:16.665873+00:00", "trade", 6.38, 83.0]
["2026-09-23T14:17:16.665873+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:17:16.665875+00:00", "trade", 6.38, 10.0]
["2026-09-23T14:17:16.665875+00:00", "trade", 6.38, 100.0]
["2026-09-23T14:17:16.665880+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:17:16.665888+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:17:16.665891+00:00", "trade", 6.38, 3.0]
["2026-09-23T14:17:16.665896+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:17:16.665902+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:17:16.665909+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:17:16.665916+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:17:16.665923+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:17:16.665930+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:17:16.665938+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:17:16.665945+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:17:16.665952+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:17:16.665959+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:17:16.665974+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:17:16.666054+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:17:16.666113+00:00", "trade", 6.37, 18.0]
["2026-09-23T14:17:16.666117+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:17:16.666133+00:00", "trade", 6.37, 100.0]
["2026-09-23T14:17:16.666158+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:17:16.666168+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:17:16.666190+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:17:16.666204+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:17:16.666235+00:00", "trade", 6.38, 32.0]
["2026-09-23T14:17:16.666236+00:00", "trade", 6.38, 300.0]
["2026-09-23T14:17:16.666236+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:17:16.666238+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:17:16.666253+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:17:16.666297+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:17:16.666413+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:17:16.666427+00:00", "trade", 6.38, 127.0]
["2026-09-23T14:17:16.666450+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:17:16.666510+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:17:16.666612+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:17:16.667248+00:00", "trade", 6.38, 11.0]
["2026-09-23T14:17:16.669688+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:17:16.676285+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:17:16.678640+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:17:16.678658+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:17:16.678665+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:17:16.678672+00:00", "trade", 6.38, 3.0]
["2026-09-23T14:17:16.678672+00:00", "trade", 6.38, 20.0]
["2026-09-23T14:17:16.678672+00:00", "trade", 6.38, 32.0]
["2026-09-23T14:17:16.678923+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:17:16.679101+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:17:16.679148+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:17:16.679156+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:17:16.679191+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:17:16.679324+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:17:16.679462+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:17:16.679749+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:17:16.690240+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:17:16.697198+00:00", "trade", 6.375, 1.0]
["2026-09-23T14:17:16.729282+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:17:16.751036+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:17:16.751610+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:17:16.751653+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:17:16.752228+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:17:16.779468+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:17:16.779841+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:17:17.124320+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:17:17.335755+00:00", "trade", 6.38, 1.0]
["2026-09-23T14:17:17.466398+00:00", "trade", 6.3753, 9.0]
["2026-09-23T14:17:18.111766+00:00", "trade", 6.375, 1.0]
["2026-09-23T14:17:18.113481+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:17:18.566958+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:17:18.573333+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:17:18.632208+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:17:18.668274+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:17:19.750249+00:00", "trade", 6.37, 23.0]
["2026-09-23T14:17:19.750276+00:00", "trade", 6.37, 3.0]
["2026-09-23T14:17:19.750277+00:00", "trade", 6.37, 200.0]
["2026-09-23T14:17:19.750278+00:00", "trade", 6.37, 103.0]
["2026-09-23T14:17:19.750281+00:00", "trade", 6.37, 164.0]
["2026-09-23T14:17:19.750283+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:17:19.750296+00:00", "trade", 6.37, 50.0]
["2026-09-23T14:17:19.750297+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:17:19.750319+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:17:19.750325+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:17:19.750332+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:17:19.750339+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:17:19.750359+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:17:19.750657+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:17:19.750664+00:00", "trade", 6.37, 6.0]
["2026-09-23T14:17:19.750680+00:00", "trade", 6.37, 3.0]
["2026-09-23T14:17:19.750680+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:17:19.750706+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:17:19.750760+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:17:19.750767+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:17:19.750774+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:17:19.750781+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:17:19.750833+00:00", "trade", 6.37, 1.0]
["2026-09-23T14:17:19.750842+00:00", "trade", 6.37, 20.0]
["2026-09-23T14:17:19.750845+00:00", "trade", 6.37, 20.0]
["2026-09-23T14:17:19.750861+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:17:19.750907+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:17:19.751207+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:17:19.751418+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:17:19.751680+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:17:19.751695+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:17:19.751785+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:17:19.752069+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:17:19.752797+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:17:19.753282+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:17:19.753496+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:17:19.753837+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:17:19.754221+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:17:19.755207+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:17:19.781606+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:17:19.781788+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:17:19.781977+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:17:19.782005+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:17:19.782137+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:17:19.782426+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:17:19.783525+00:00", "trade", 6.36, 200.0]
["2026-09-23T14:17:19.783970+00:00", "trade", 6.36, 200.0]
["2026-09-23T14:17:19.784227+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:17:19.784314+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:17:19.784624+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:17:19.786514+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:17:19.787274+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:17:19.795665+00:00", "trade", 6.36, 100.0]
["2026-09-23T14:17:19.850343+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:17:20.054009+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:17:21.445230+00:00", "trade", 6.36, 47.0]
["2026-09-23T14:17:21.445231+00:00", "trade", 6.36, 200.0]
["2026-09-23T14:17:21.445685+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:17:21.445704+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:17:27.758583+00:00", "trade", 6.36, 150.0]
["2026-09-23T14:17:27.758586+00:00", "trade", 6.36, 150.0]
["2026-09-23T14:17:28.869982+00:00", "trade", 6.36, 1.0]
["2026-09-23T14:17:28.870053+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:17:28.870551+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:17:28.938434+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:17:38.661823+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:17:38.662563+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:17:41.666745+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:17:41.667504+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:17:42.041501+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:17:42.041529+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:17:42.042169+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:17:44.317898+00:00", "trade", 6.36, 1.0]
["2026-09-23T14:17:44.317972+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:17:44.318444+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:17:44.838163+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:17:46.658050+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:17:47.468398+00:00", "trade", 6.3636, 3.0]
["2026-09-23T14:17:48.263004+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:17:48.263028+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:17:48.967126+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:17:48.967167+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:17:51.379428+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:17:51.380175+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:17:52.050439+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:17:52.050446+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:17:52.051161+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:17:54.384229+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:17:54.592241+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:17:54.608623+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:17:55.662532+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:17:56.143353+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:17:56.143819+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:17:56.143855+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:17:56.143893+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:17:56.144193+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:17:56.144293+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:17:56.144489+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:17:56.144945+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:17:56.145922+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:17:56.145980+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:17:56.150654+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:17:56.453952+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:17:56.454006+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:17:56.454508+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:17:56.454513+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:17:56.457666+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:17:56.457718+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:17:56.457729+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:17:56.519673+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:17:57.564723+00:00", "trade", 6.3475, 18.0]
["2026-09-23T14:17:58.548442+00:00", "trade", 6.3475, 86.0]
["2026-09-23T14:18:05.306882+00:00", "trade", 6.37, 100.0]
["2026-09-23T14:18:05.306884+00:00", "trade", 6.37, 200.0]
["2026-09-23T14:18:05.306887+00:00", "trade", 6.37, 30.0]
["2026-09-23T14:18:05.306887+00:00", "trade", 6.37, 10.0]
["2026-09-23T14:18:05.306919+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:18:05.306925+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:18:05.306932+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:18:05.306939+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:18:05.306946+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:18:05.306953+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:18:05.306960+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:18:05.306966+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:18:05.307153+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:18:05.307162+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:18:05.307177+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:18:05.307184+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:18:05.307192+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:18:05.307200+00:00", "trade", 6.37, 100.0]
["2026-09-23T14:18:05.307204+00:00", "trade", 6.37, 1.0]
["2026-09-23T14:18:05.307220+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:18:05.307236+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:18:05.307242+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:18:05.307260+00:00", "trade", 6.37, 100.0]
["2026-09-23T14:18:05.307361+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:18:05.307393+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:18:05.307412+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:18:05.307432+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:18:05.307439+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:18:05.307606+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:18:05.307626+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:18:05.307788+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:18:05.307840+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:18:05.307892+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:18:05.307900+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:18:05.308108+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:18:05.308303+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:18:05.308345+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:18:05.308352+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:18:05.308730+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:18:05.310101+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:18:05.312535+00:00", "trade", 6.37, 100.0]
["2026-09-23T14:18:05.319455+00:00", "trade", 6.37, 11.0]
["2026-09-23T14:18:05.406904+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:18:05.406971+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:18:05.407489+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:18:05.407517+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:18:05.407534+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:18:05.407571+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:18:05.407612+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:18:05.407695+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:18:05.610298+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:18:05.610736+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:18:05.610795+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:18:05.611065+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:18:05.611492+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:18:05.621500+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:18:06.015211+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:18:06.017147+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:18:06.017532+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:18:06.087543+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:18:06.660669+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:18:06.660697+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:18:06.666500+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:18:09.292735+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:18:09.393921+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:18:12.310720+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:18:12.310746+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:18:12.815871+00:00", "trade", 6.38, 1.0]
["2026-09-23T14:18:15.325801+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:18:15.328322+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:18:15.328353+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:18:15.328377+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:18:15.329299+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:18:16.372857+00:00", "trade", 6.3795, 160.0]
["2026-09-23T14:18:17.470405+00:00", "trade", 6.3719, 2.0]
["2026-09-23T14:18:18.290461+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:18:18.820923+00:00", "trade", 6.38, 100.0]
["2026-09-23T14:18:20.026231+00:00", "trade", 6.38, 150.0]
["2026-09-23T14:18:21.291893+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:18:21.291912+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:18:21.302666+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:18:21.302687+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:18:21.302713+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:18:25.485947+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:18:25.485974+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:18:25.486015+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:18:25.486038+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:18:25.486559+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:18:25.486881+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:18:25.486907+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:18:25.580029+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:18:25.662194+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:18:28.983847+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:18:28.983874+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:18:28.985672+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:18:29.525650+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:18:29.526587+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:18:29.537319+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:18:29.574363+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:18:29.937663+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:18:30.850911+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:18:31.292139+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:18:31.332999+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:18:31.900537+00:00", "trade", 6.38, 125.0]
["2026-09-23T14:18:34.512823+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:18:37.979381+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:18:37.982288+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:18:38.634973+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:18:38.635040+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:18:39.010583+00:00", "trade", 6.3725, 104.0]
["2026-09-23T14:18:39.031708+00:00", "trade", 6.3725, 1.0]
["2026-09-23T14:18:39.608296+00:00", "trade", 6.3765, 1.0]
["2026-09-23T14:18:39.609836+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:18:39.611154+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:18:39.663062+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:18:39.869460+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:18:40.803994+00:00", "trade", 6.38, 1.0]
["2026-09-23T14:18:47.472397+00:00", "trade", 6.3784, 1.0]
["2026-09-23T14:18:49.174404+00:00", "trade", 6.3726, 1.0]
["2026-09-23T14:18:49.606607+00:00", "trade", 6.37, 1.0]
["2026-09-23T14:18:50.462368+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:18:50.462395+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:18:51.082868+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:18:51.082876+00:00", "trade", 6.37, 35.0]
["2026-09-23T14:18:51.082876+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:18:51.082877+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:18:51.082882+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:18:51.082889+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:18:51.082897+00:00", "trade", 6.37, 41.0]
["2026-09-23T14:18:51.082897+00:00", "trade", 6.37, 60.0]
["2026-09-23T14:18:51.082899+00:00", "trade", 6.37, 30.0]
["2026-09-23T14:18:51.082901+00:00", "trade", 6.37, 100.0]
["2026-09-23T14:18:51.082926+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:18:51.082933+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:18:51.082939+00:00", "trade", 6.37, 65.0]
["2026-09-23T14:18:51.082939+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:18:51.082940+00:00", "trade", 6.37, 100.0]
["2026-09-23T14:18:51.082944+00:00", "trade", 6.37, 100.0]
["2026-09-23T14:18:51.082945+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:18:51.082946+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:18:51.082952+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:18:51.082959+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:18:51.082967+00:00", "trade", 6.37, 1.0]
["2026-09-23T14:18:51.082969+00:00", "trade", 6.37, 100.0]
["2026-09-23T14:18:51.082969+00:00", "trade", 6.37, 99.0]
["2026-09-23T14:18:51.082970+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:18:51.082973+00:00", "trade", 6.37, 100.0]
["2026-09-23T14:18:51.082973+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:18:51.082979+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:18:51.082986+00:00", "trade", 6.37, 3.0]
["2026-09-23T14:18:51.082986+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:18:51.082993+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:18:51.082998+00:00", "trade", 6.37, 100.0]
["2026-09-23T14:18:51.083140+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:18:51.083175+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:18:51.083235+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:18:51.083243+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:18:51.083250+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:18:51.083368+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:18:51.083901+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:18:51.083992+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:18:51.084007+00:00", "trade", 6.37, 1.0]
["2026-09-23T14:18:51.084293+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:18:51.084365+00:00", "trade", 6.365, 100.0]
["2026-09-23T14:18:51.084420+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:18:51.084584+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:18:51.085050+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:18:51.085742+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:18:51.086189+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:18:51.086547+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:18:51.086665+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:18:51.086723+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:18:51.088086+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:18:51.088955+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:18:51.089443+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:18:51.089454+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:18:51.089465+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:18:51.089871+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:18:51.089903+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:18:51.090367+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:18:51.090381+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:18:51.090548+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:18:51.093342+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:18:51.093873+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:18:51.097325+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:18:51.097772+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:18:51.101754+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:18:51.102426+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:18:51.102460+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:18:51.114989+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:18:51.182942+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:18:51.183658+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:18:51.325656+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:18:51.648571+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:18:51.918402+00:00", "trade", 6.365, 121.0]
["2026-09-23T14:18:58.642508+00:00", "trade", 6.365, 79.0]
["2026-09-23T14:18:58.686648+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:18:59.040837+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:18:59.051557+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:18:59.052270+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:18:59.052315+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:18:59.052386+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:18:59.052430+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:18:59.398973+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:18:59.399261+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:19:02.843037+00:00", "trade", 6.3497, 13.0]
["2026-09-23T14:19:02.845024+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:19:14.377706+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:19:17.474396+00:00", "trade", 6.3688, 2.0]
["2026-09-23T14:19:18.038090+00:00", "trade", 6.376, 1.0]
["2026-09-23T14:19:19.573244+00:00", "trade", 6.3735, 1.0]
["2026-09-23T14:19:25.206364+00:00", "trade", 6.3695, 2.0]
["2026-09-23T14:19:32.465050+00:00", "trade", 6.37, 1.0]
["2026-09-23T14:19:32.465705+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:19:32.469637+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:19:32.470094+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:19:35.626299+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:19:38.468992+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:19:38.469632+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:19:38.470342+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:19:38.484103+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:19:38.772193+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:19:38.772651+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:19:38.822753+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:19:38.824154+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:19:38.832697+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:19:42.922015+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:19:45.522835+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:19:45.523314+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:19:45.523329+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:19:45.523379+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:19:45.523391+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:19:45.523830+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:19:45.525726+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:19:45.527312+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:19:47.850768+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:19:47.850821+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:19:47.851299+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:19:47.851332+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:19:50.315865+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:19:52.213127+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:19:52.213309+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:19:52.214010+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:19:52.214017+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:19:52.214734+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:19:52.221358+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:19:52.376458+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:19:52.522086+00:00", "trade", 6.36, 26.0]
["2026-09-23T14:19:52.522087+00:00", "trade", 6.36, 100.0]
["2026-09-23T14:19:52.522103+00:00", "trade", 6.36, 100.0]
["2026-09-23T14:19:52.522114+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:19:52.522120+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:19:52.522126+00:00", "trade", 6.36, 100.0]
["2026-09-23T14:19:52.522128+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:19:52.522134+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:19:52.522186+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:19:52.522190+00:00", "trade", 6.36, 100.0]
["2026-09-23T14:19:52.522194+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:19:52.522208+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:19:52.522213+00:00", "trade", 6.36, 60.0]
["2026-09-23T14:19:52.522218+00:00", "trade", 6.36, 5.0]
["2026-09-23T14:19:52.522218+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:19:52.522220+00:00", "trade", 6.36, 5.0]
["2026-09-23T14:19:52.522221+00:00", "trade", 6.36, 1.0]
["2026-09-23T14:19:52.522226+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:19:52.522228+00:00", "trade", 6.36, 5.0]
["2026-09-23T14:19:52.522377+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:19:52.522384+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:19:52.522392+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:19:52.522399+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:19:52.522478+00:00", "trade", 6.36, 100.0]
["2026-09-23T14:19:52.522480+00:00", "trade", 6.36, 1.0]
["2026-09-23T14:19:52.522480+00:00", "trade", 6.36, 100.0]
["2026-09-23T14:19:52.522480+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:19:52.522545+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:19:52.522548+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:19:52.522569+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:19:52.522616+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:19:52.522746+00:00", "trade", 6.3602, 1.0]
["2026-09-23T14:19:52.522887+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:19:52.523141+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:19:52.523192+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:19:52.523399+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:19:52.523676+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:19:52.523744+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:19:52.524245+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:19:52.524253+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:19:52.531688+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:19:52.622134+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:19:59.003814+00:00", "trade", 6.35, 114.0]
["2026-09-23T14:19:59.004340+00:00", "trade", 6.35, 90.0]
["2026-09-23T14:19:59.005373+00:00", "trade", 6.35, 78.0]
["2026-09-23T14:19:59.006170+00:00", "trade", 6.35, 10.0]
["2026-09-23T14:19:59.008616+00:00", "trade", 6.35, 21.0]
["2026-09-23T14:20:02.542816+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:20:03.784992+00:00", "trade", 6.366, 100.0]
["2026-09-23T14:20:04.677062+00:00", "trade", 6.3515, 1.0]
["2026-09-23T14:20:06.204426+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:20:06.994563+00:00", "trade", 6.3704, 11.0]
["2026-09-23T14:20:07.929099+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:20:07.929135+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:20:07.929178+00:00", "trade", 6.35, 100.0]
["2026-09-23T14:20:07.929200+00:00", "trade", 6.35, 100.0]
["2026-09-23T14:20:07.929324+00:00", "trade", 6.35, 100.0]
["2026-09-23T14:20:07.929687+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:20:07.929828+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:20:07.930102+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:20:07.930312+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:20:08.067135+00:00", "trade", 6.3515, 1.0]
["2026-09-23T14:20:09.377727+00:00", "trade", 6.35, 200.0]
["2026-09-23T14:20:09.377727+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:20:09.377747+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:20:09.377768+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:20:09.377808+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:20:09.377867+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:20:09.377881+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:20:09.377888+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:20:09.377895+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:20:09.377902+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:20:09.377906+00:00", "trade", 6.35, 100.0]
["2026-09-23T14:20:09.377906+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:20:09.377974+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:09.377995+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:09.378217+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:09.378224+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:09.378247+00:00", "trade", 6.35, 6.0]
["2026-09-23T14:20:09.378317+00:00", "trade", 6.35, 1.0]
["2026-09-23T14:20:09.378388+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:09.378475+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:09.378630+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:09.378721+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:09.378728+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:09.378815+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:09.379189+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:09.379375+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:09.379928+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:09.382425+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:09.382702+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:09.383163+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:09.421881+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:09.477879+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:13.518278+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:17.483930+00:00", "trade", 6.3502, 1.0]
["2026-09-23T14:20:18.152679+00:00", "trade", 6.35, 2.0]
["2026-09-23T14:20:18.152777+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:18.152819+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:18.153344+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:18.153417+00:00", "trade", 6.35, 2.0]
["2026-09-23T14:20:18.216766+00:00", "trade", 6.345, 235.0]
["2026-09-23T14:20:18.216902+00:00", "trade", 6.35, 1.0]
["2026-09-23T14:20:18.216903+00:00", "trade", 6.35, 200.0]
["2026-09-23T14:20:18.216908+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:18.216956+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:18.216977+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:18.216984+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:18.216998+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:18.217008+00:00", "trade", 6.35, 1.0]
["2026-09-23T14:20:18.217062+00:00", "trade", 6.35, 20.0]
["2026-09-23T14:20:18.217180+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:18.217203+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:18.217283+00:00", "trade", 6.35, 9.0]
["2026-09-23T14:20:18.217284+00:00", "trade", 6.35, 100.0]
["2026-09-23T14:20:18.217285+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:20:18.217353+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:20:18.217613+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:20:18.217624+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:20:18.217705+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:20:18.217714+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:20:18.217931+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:20:18.217959+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:20:18.219334+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:20:18.220243+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:20:18.322000+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:20:19.253765+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:20:19.253776+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:20:21.355187+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:20:21.355256+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:20:21.684155+00:00", "trade", 6.3646, 1.0]
["2026-09-23T14:20:21.684959+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:20:22.258942+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:20:22.524420+00:00", "trade", 6.3515, 4.0]
["2026-09-23T14:20:22.602868+00:00", "trade", 6.35, 100.0]
["2026-09-23T14:20:22.602913+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:20:22.603181+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:20:22.603232+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:20:22.603310+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:20:22.603528+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:20:24.571085+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:20:29.055978+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:20:29.055989+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:20:29.056761+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:20:29.057409+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:20:29.058334+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:20:29.102161+00:00", "trade", 6.355, 1.0]
["2026-09-23T14:20:29.102191+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:20:29.102774+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:20:38.106574+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:20:38.107537+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:20:38.107550+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:20:38.107632+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:20:38.107692+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:20:40.255877+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:20:40.716482+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:20:44.810847+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:20:44.811323+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:20:45.309355+00:00", "trade", 6.355, 1.0]
["2026-09-23T14:20:45.351680+00:00", "trade", 6.3523, 7.0]
["2026-09-23T14:20:45.424057+00:00", "trade", 6.355, 118.0]
["2026-09-23T14:20:49.121124+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:20:49.121149+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:20:49.173763+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:20:49.174215+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:20:54.127706+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:20:54.129200+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:20:54.129209+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:21:00.746114+00:00", "trade", 6.3498, 32.0]
["2026-09-23T14:21:04.481196+00:00", "trade", 6.355, 4.0]
["2026-09-23T14:21:06.105030+00:00", "trade", 6.3529, 3.0]
["2026-09-23T14:21:06.766169+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:21:06.766179+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:21:06.774011+00:00", "trade", 6.355, 1.0]
["2026-09-23T14:21:06.880134+00:00", "trade", 6.355, 1.0]
["2026-09-23T14:21:10.934602+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:21:10.935053+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:21:18.887760+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:21:18.887778+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:21:24.614334+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:21:24.624580+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:21:24.635039+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:21:24.639044+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:21:25.051616+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:21:25.052840+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:21:25.053242+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:21:25.053252+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:21:25.053760+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:21:25.053799+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:21:25.053865+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:21:25.054292+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:21:32.003697+00:00", "trade", 6.3517, 22.0]
["2026-09-23T14:21:32.004589+00:00", "trade", 6.3517, 16.0]
["2026-09-23T14:21:32.005111+00:00", "trade", 6.3517, 1.0]
["2026-09-23T14:21:39.377064+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:21:42.021813+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:21:42.031734+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:21:42.322532+00:00", "trade", 6.355, 1.0]
["2026-09-23T14:21:42.324020+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:21:42.324475+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:21:42.469549+00:00", "trade", 6.355, 1.0]
["2026-09-23T14:21:42.739550+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:21:42.808612+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:21:42.808734+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:21:42.808825+00:00", "trade", 6.35, 100.0]
["2026-09-23T14:21:42.808827+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:21:42.809004+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:21:42.809205+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:21:42.809310+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:21:43.293752+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:21:49.061574+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:21:54.500297+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:21:54.502994+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:21:54.661406+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:22:06.546640+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:22:06.546837+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:22:06.673218+00:00", "trade", 6.35, 1.0]
["2026-09-23T14:22:07.145034+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:22:07.145091+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:22:09.272447+00:00", "trade", 6.35, 200.0]
["2026-09-23T14:22:15.800007+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:22:19.305160+00:00", "trade", 6.35, 150.0]
["2026-09-23T14:22:21.221303+00:00", "trade", 6.35, 2.0]
["2026-09-23T14:22:21.555682+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:22:25.620084+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:22:25.629609+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:22:26.599017+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:22:26.606592+00:00", "trade", 6.35, 1.0]
["2026-09-23T14:22:26.606644+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:22:26.606659+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:22:26.606760+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:22:26.606804+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:22:26.607150+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:22:26.607182+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:22:26.607279+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:22:26.607305+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:22:26.607339+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:22:26.609872+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:22:26.612454+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:22:26.612474+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:22:28.743196+00:00", "trade", 6.34, 8.0]
["2026-09-23T14:22:28.743344+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:22:34.958599+00:00", "trade", 6.34, 26.0]
["2026-09-23T14:22:34.958600+00:00", "trade", 6.34, 1.0]
["2026-09-23T14:22:34.958601+00:00", "trade", 6.34, 1.0]
["2026-09-23T14:22:34.958635+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:22:34.958644+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:22:34.958652+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:22:34.958658+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:22:34.958665+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:22:34.958679+00:00", "trade", 6.34, 100.0]
["2026-09-23T14:22:34.958680+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:22:34.958685+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:22:34.958687+00:00", "trade", 6.34, 100.0]
["2026-09-23T14:22:34.958688+00:00", "trade", 6.34, 92.0]
["2026-09-23T14:22:34.958698+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:22:34.958705+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:22:34.958772+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:22:34.958842+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:22:34.959075+00:00", "trade", 6.34, 80.0]
["2026-09-23T14:22:34.959076+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:22:34.959153+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:22:34.959202+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:22:34.959212+00:00", "trade", 6.34, 20.0]
["2026-09-23T14:22:34.959261+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:22:34.959312+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:22:34.959567+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:22:34.959686+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:22:34.963164+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:22:34.968344+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:22:34.969028+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:22:34.974516+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:22:35.059940+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:22:35.071409+00:00", "trade", 6.34, 1.0]
["2026-09-23T14:22:35.082240+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:22:35.436883+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:22:35.751321+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:22:35.983464+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:22:38.182166+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:22:38.199402+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:22:38.307835+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:22:38.450471+00:00", "trade", 6.34, 1.0]
["2026-09-23T14:22:39.700870+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:22:39.700916+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:22:39.701168+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:22:39.701339+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:22:39.701627+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:22:39.701829+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:22:39.701973+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:22:39.712688+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:22:39.712733+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:22:39.869100+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:22:41.050936+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:22:41.560906+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:22:49.377761+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:22:49.905217+00:00", "trade", 6.34, 1.0]
["2026-09-23T14:22:50.008112+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:22:50.008119+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:22:50.008162+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:22:51.221504+00:00", "trade", 6.34, 1.0]
["2026-09-23T14:22:52.573775+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:22:52.942933+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:22:54.868901+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:22:54.868956+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:22:55.833673+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:22:55.834222+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:22:56.003449+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:22:56.094713+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:22:56.094993+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:22:56.095758+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:22:56.105284+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:22:56.105387+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:22:57.532478+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:22:57.533172+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:22:57.556145+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:22:57.556787+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:22:57.556794+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:22:57.556801+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:22:57.557616+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:22:58.245697+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:23:00.309470+00:00", "trade", 6.34, 1.0]
["2026-09-23T14:23:00.764885+00:00", "trade", 6.3456, 62.0]
["2026-09-23T14:23:00.766369+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:23:02.503035+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:23:02.503043+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:23:04.980011+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:23:04.980062+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:23:05.438961+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:23:05.438984+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:23:05.439499+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:23:05.439554+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:23:07.480727+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:23:07.529352+00:00", "trade", 6.33, 1.0]
["2026-09-23T14:23:07.529985+00:00", "trade", 6.33, 24.0]
["2026-09-23T14:23:07.529987+00:00", "trade", 6.33, 6.0]
["2026-09-23T14:23:07.529988+00:00", "trade", 6.33, 100.0]
["2026-09-23T14:23:07.530014+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:23:07.530022+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:23:07.530028+00:00", "trade", 6.33, 100.0]
["2026-09-23T14:23:07.530033+00:00", "trade", 6.33, 3.0]
["2026-09-23T14:23:07.530035+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:23:07.530055+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:23:07.530068+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:23:07.530075+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:23:07.530081+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:23:07.530088+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:23:07.530101+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:23:07.530210+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:23:07.530415+00:00", "trade", 6.33, 100.0]
["2026-09-23T14:23:07.530417+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:07.530419+00:00", "trade", 6.33, 100.0]
["2026-09-23T14:23:07.530419+00:00", "trade", 6.33, 100.0]
["2026-09-23T14:23:07.530465+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:07.530485+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:07.530499+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:07.530549+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:07.530819+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:07.531276+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:07.533208+00:00", "trade", 6.33, 100.0]
["2026-09-23T14:23:07.534028+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:07.534107+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:07.534553+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:07.534617+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:07.537047+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:07.539285+00:00", "trade", 6.321, 400.0]
["2026-09-23T14:23:07.540095+00:00", "trade", 6.32, 22.0]
["2026-09-23T14:23:07.540096+00:00", "trade", 6.32, 5.0]
["2026-09-23T14:23:07.540098+00:00", "trade", 6.32, 100.0]
["2026-09-23T14:23:07.540099+00:00", "trade", 6.32, 5.0]
["2026-09-23T14:23:07.540130+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:07.540143+00:00", "trade", 6.32, 100.0]
["2026-09-23T14:23:07.540145+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:07.540151+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:07.540152+00:00", "trade", 6.32, 100.0]
["2026-09-23T14:23:07.540152+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:07.540157+00:00", "trade", 6.32, 4.0]
["2026-09-23T14:23:07.540158+00:00", "trade", 6.32, 100.0]
["2026-09-23T14:23:07.540167+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:07.540180+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:07.540194+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:07.540201+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:07.540214+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:07.540398+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:07.540486+00:00", "trade", 6.32, 100.0]
["2026-09-23T14:23:07.540486+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:07.540497+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:23:07.540579+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:23:07.540598+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:23:07.540670+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:23:07.540724+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:23:07.540959+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:23:07.544134+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:23:07.544353+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:23:07.544489+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:23:07.544554+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:23:07.545354+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:23:07.545500+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:23:07.547164+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:23:07.548134+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:23:07.550274+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:23:07.550542+00:00", "trade", 6.31, 100.0]
["2026-09-23T14:23:07.550583+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:23:07.550610+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:23:07.551026+00:00", "trade", 6.31, 100.0]
["2026-09-23T14:23:07.551527+00:00", "trade", 6.31, 800.0]
["2026-09-23T14:23:07.552150+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:23:07.552175+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:23:07.552628+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:23:07.552680+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:23:07.552814+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:23:07.560984+00:00", "trade", 6.31, 700.0]
["2026-09-23T14:23:07.569942+00:00", "trade", 6.31, 600.0]
["2026-09-23T14:23:07.579343+00:00", "trade", 6.31, 100.0]
["2026-09-23T14:23:07.579502+00:00", "trade", 6.31, 500.0]
["2026-09-23T14:23:07.580267+00:00", "trade", 6.31, 24.0]
["2026-09-23T14:23:07.580267+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:23:07.580268+00:00", "trade", 6.31, 10.0]
["2026-09-23T14:23:07.580270+00:00", "trade", 6.31, 200.0]
["2026-09-23T14:23:07.580274+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:23:07.580281+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:23:07.580296+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:23:07.580302+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:23:07.580309+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:23:07.580315+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:23:07.580322+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:23:07.580328+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:23:07.580346+00:00", "trade", 6.31, 18.0]
["2026-09-23T14:23:07.580353+00:00", "trade", 6.31, 100.0]
["2026-09-23T14:23:07.580357+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:23:07.580370+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:23:07.580439+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:23:07.580451+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:23:07.580843+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:23:07.580863+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:23:07.581082+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:23:07.581237+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:23:07.581528+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:23:07.581792+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:23:07.582605+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:23:07.584830+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:23:07.584836+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:23:07.584860+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:23:07.586049+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:23:07.587323+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:23:07.589374+00:00", "trade", 6.3, 5830.0]
["2026-09-23T14:23:07.590142+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:23:07.592183+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:23:07.592749+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:23:07.593215+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:23:07.595705+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:23:07.596149+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:23:07.632269+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:23:07.632890+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:23:07.640687+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:23:07.640739+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:23:07.640780+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:23:07.641388+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:23:07.648331+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:23:07.680693+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:23:07.681680+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:23:09.543790+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:23:09.543799+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:23:09.543800+00:00", "trade", 6.32, 1.0]
["2026-09-23T14:23:09.543815+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:23:09.543826+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:23:09.543900+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:23:09.543982+00:00", "trade", 6.32, 100.0]
["2026-09-23T14:23:09.544005+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:23:09.544088+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:23:09.544095+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:23:09.544164+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:23:09.544207+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:23:09.544502+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:23:09.544894+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:23:09.544918+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:23:09.545182+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:23:09.545190+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:23:09.545242+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:23:09.545250+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:23:09.545256+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:23:09.552194+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:23:09.556861+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:23:13.244044+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:23:13.244493+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:23:14.490261+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:23:14.491018+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:23:14.491514+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:23:15.035299+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:23:17.665575+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:23:17.665603+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:23:17.665935+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:23:17.666461+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:23:17.667362+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:23:17.667380+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:23:17.667810+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:23:17.667841+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:23:17.668422+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:23:19.547683+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:23:21.974367+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:23:21.974830+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:23:21.974837+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:23:21.974980+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:23:23.621099+00:00", "trade", 6.33, 30.0]
["2026-09-23T14:23:23.621099+00:00", "trade", 6.33, 44.0]
["2026-09-23T14:23:23.621101+00:00", "trade", 6.33, 14.0]
["2026-09-23T14:23:23.621129+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:23.621139+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:23.621146+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:23.621162+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:23.621354+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:23.621361+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:23.621369+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:23.621380+00:00", "trade", 6.33, 103.0]
["2026-09-23T14:23:23.621586+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:23.622086+00:00", "trade", 6.33, 100.0]
["2026-09-23T14:23:23.622087+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:23.622167+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:23.622439+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:23.622873+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:23.622879+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:23.622902+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:23:23.623990+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:23:23.625530+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:23.626049+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:23:23.626132+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:23.626145+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:23.626176+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:23.626515+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:23.626522+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:23.626543+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:23:23.626627+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:23.626650+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:23.626660+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:23.626673+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:23.626810+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:23.627113+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:23.627227+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:23.629156+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:23.637221+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:23.637655+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:23.637683+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:23.640494+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:23.640550+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:23.640921+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:23.641137+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:23.641601+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:23.641803+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:23.642265+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:23.672331+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:23.971935+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:23:23.972376+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:23.972401+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:23.972671+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:23.972864+00:00", "trade", 6.33, 100.0]
["2026-09-23T14:23:23.972911+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:23:23.973061+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:23:23.973086+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:23.973287+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:23:23.973562+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:23.974024+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:23.974070+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:23.974095+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:23.974438+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:23.974574+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:23.982330+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:24.390094+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:24.390914+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:25.679329+00:00", "trade", 6.33, 1.0]
["2026-09-23T14:23:25.690172+00:00", "trade", 6.33, 1.0]
["2026-09-23T14:23:25.930597+00:00", "trade", 6.309, 61.0]
["2026-09-23T14:23:26.623684+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:26.623711+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:27.264259+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:27.264739+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:27.264765+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:27.265218+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:27.272115+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:27.272609+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:23:27.272722+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:23:27.272994+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:23:27.273056+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:27.273277+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:27.274075+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:27.274457+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:27.274502+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:27.274509+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:27.331321+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:27.558757+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:27.729351+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:27.729586+00:00", "trade", 6.33, 1.0]
["2026-09-23T14:23:27.729659+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:27.729717+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:27.730122+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:23:27.730652+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:23:27.731126+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:23:27.731574+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:23:27.731622+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:23:27.732407+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:23:27.732484+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:23:27.732506+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:23:27.732551+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:23:27.732654+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:23:27.733195+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:23:27.735019+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:23:27.736072+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:23:27.736792+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:23:27.740277+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:23:27.783997+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:23:27.789445+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:23:28.289829+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:28.295327+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:28.390088+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:28.390169+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:23:28.390628+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:23:28.390963+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:23:28.391054+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:23:28.391076+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:23:28.391701+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:23:28.391879+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:23:28.393429+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:23:28.403949+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:23:28.403974+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:23:28.404316+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:23:28.404356+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:23:28.404362+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:23:28.875199+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:23:29.115021+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:23:29.115306+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:23:29.121375+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:23:29.389830+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:29.390119+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:23:29.390428+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:23:29.390430+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:29.390454+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:29.390468+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:23:29.390483+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:29.390513+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:29.515709+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:29.546698+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:23:29.547102+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:23:30.489833+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:30.490116+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:23:30.490548+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:23:30.491275+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:23:31.030203+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:23:31.030999+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:23:31.589787+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:31.594374+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:31.690186+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:23:31.690643+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:23:31.690683+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:23:31.690963+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:23:31.691038+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:23:31.691381+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:23:31.693685+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:23:32.689788+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:32.690052+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:32.690078+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:32.693986+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:32.789766+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:32.790180+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:23:32.790554+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:23:32.790645+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:23:32.790692+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:23:32.791131+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:23:33.762112+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:23:33.762394+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:23:33.764377+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:33.764640+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:34.007616+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:34.009646+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:34.009657+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:34.010177+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:34.010557+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:34.010659+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:34.011449+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:34.011530+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:34.012205+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:35.116734+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:35.116826+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:35.117207+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:23:35.117857+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:23:35.117865+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:23:35.118273+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:23:35.121401+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:23:35.121430+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:23:35.122026+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:35.129949+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:35.217060+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:35.217153+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:23:35.217620+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:23:35.218028+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:23:35.218439+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:23:35.264021+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:23:35.332986+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:23:36.216777+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:36.217072+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:23:36.218184+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:23:36.240742+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:23:36.241132+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:23:37.026504+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:23:37.314178+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:37.314579+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:37.314888+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:38.019759+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:38.019770+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:38.114520+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:23:38.114930+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:23:38.114991+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:23:38.115016+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:23:38.115037+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:23:38.115283+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:23:38.115292+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:23:38.414152+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:38.414251+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:38.414698+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:38.414754+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:38.414761+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:23:38.414929+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:23:38.414955+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:38.415057+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:38.415139+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:23:38.415472+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:38.415490+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:38.415585+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:38.416047+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:23:38.417072+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:23:38.417098+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:38.417554+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:38.417564+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:38.417935+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:38.496230+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:38.496686+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:38.625130+00:00", "trade", 6.3265, 22.0]
["2026-09-23T14:23:38.626137+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:38.626724+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:38.626983+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:38.627129+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:38.627137+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:38.648493+00:00", "trade", 6.3265, 1.0]
["2026-09-23T14:23:38.918868+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:38.919017+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:38.919476+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:47.222186+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:47.222429+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:54.919493+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:54.919537+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:54.926427+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:54.927691+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:54.927759+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:54.927792+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:54.928178+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:23:54.928185+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:23:54.928188+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:23:54.928199+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:23:54.928283+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:54.928310+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:54.928534+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:54.928578+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:54.928612+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:54.928632+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:54.928790+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:54.929015+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:54.929022+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:54.929319+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:54.929937+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:54.929996+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:23:54.930264+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:23:54.930380+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:23:54.930387+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:23:55.980697+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:55.980790+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:55.981200+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:55.981340+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:55.981355+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:55.981406+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:55.981413+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:55.981430+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:55.981716+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:55.981927+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:55.982060+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:55.982216+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:55.982240+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:55.982902+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:55.983490+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:55.983594+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:23:55.983617+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:55.983756+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:55.983801+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:55.984314+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:55.994003+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:55.994107+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:23:55.994203+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:23:55.994318+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:23:55.994576+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:23:55.994589+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:23:55.998920+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:23:56.000693+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:23:56.973539+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:23:57.042129+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:57.042158+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:57.042519+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:57.042563+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:57.042773+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:57.042875+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:57.042925+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:57.042941+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:57.043319+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:57.043486+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:23:57.045226+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:01.614431+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:01.614438+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:01.614445+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:01.615222+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:01.615246+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:01.615255+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:01.641248+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:01.713490+00:00", "trade", 6.33, 55.0]
["2026-09-23T14:24:04.659230+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:04.661605+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:04.661673+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:04.661699+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:04.662094+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:24:04.662108+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:24:04.662121+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:24:04.662247+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:04.662272+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:04.662607+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:04.663146+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:04.663251+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:24:04.663651+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:24:04.663677+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:04.663719+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:24:04.663730+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:24:05.714577+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:05.714948+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:05.715476+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:05.715574+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:24:05.715868+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:24:05.715892+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:05.716018+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:24:05.716030+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:24:05.717536+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:24:05.717561+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:05.718100+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:05.718118+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:05.718318+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:24:05.718564+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:24:05.718615+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:05.718643+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:24:05.718656+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:24:05.720172+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:24:06.240954+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:24:06.697012+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:24:06.697062+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:24:06.697105+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:06.697158+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:06.697166+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:06.697667+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:06.700077+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:08.297780+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:08.298259+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:08.298891+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:24:08.299351+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:08.299399+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:08.299911+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:08.308840+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:08.903776+00:00", "trade", 6.3263, 8.0]
["2026-09-23T14:24:11.359134+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:11.359576+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:11.359587+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:12.360661+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:12.360689+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:12.361120+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:12.361222+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:14.680350+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:14.804366+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:14.937553+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:14.938095+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:14.938260+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:14.938631+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:14.938766+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:16.106075+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:16.107245+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:17.177846+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:17.177885+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:17.178330+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:17.178375+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:17.178421+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:24:17.178519+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:17.178878+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:17.179054+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:17.179529+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:17.179584+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:17.179991+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:17.180050+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:24:17.180430+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:24:17.180466+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:24:17.183324+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:24:17.185752+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:24:18.237916+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:18.238220+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:18.238285+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:18.238439+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:18.238498+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:18.238901+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:18.239375+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:18.239434+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:24:18.239827+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:24:18.239870+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:24:18.240468+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:24:18.240493+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:18.241039+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:18.241248+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:18.241305+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:24:18.241528+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:18.241728+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:24:18.244067+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:24:19.337893+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:19.338211+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:19.338266+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:19.338273+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:19.338293+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:19.338803+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:19.338852+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:19.338897+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:19.339338+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:19.339363+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:19.339386+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:19.339393+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:19.339835+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:24:19.339942+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:24:19.339990+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:24:19.340010+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:19.340238+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:24:19.340263+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:24:19.348588+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:24:19.348685+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:24:20.437873+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:20.438178+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:20.438231+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:20.438851+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:20.439004+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:20.439327+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:20.439384+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:24:20.439766+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:24:20.439780+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:24:20.440168+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:24:20.440192+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:20.440719+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:20.440943+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:20.441002+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:24:20.441037+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:24:20.441181+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:24:20.441204+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:20.441434+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:24:20.441456+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:24:20.442784+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:24:21.520797+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:21.521356+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:21.521428+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:21.521431+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:21.521919+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:21.522288+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:21.522346+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:24:21.522721+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:24:21.522737+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:24:22.104919+00:00", "trade", 6.3117, 1.0]
["2026-09-23T14:24:22.620830+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:22.621388+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:24:22.621399+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:22.621448+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:22.621449+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:22.621953+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:22.621994+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:24:22.622255+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:24:22.622303+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:22.622408+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:24:22.622449+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:24:22.941572+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:24:23.720778+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:23.720808+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:23.721085+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:23.721293+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:23.721316+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:24:23.721483+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:24:23.721504+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:23.721692+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:24:23.721881+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:24:23.722011+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:24:23.722024+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:24:24.152477+00:00", "trade", 6.3242, 1.0]
["2026-09-23T14:24:24.820805+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:24.821299+00:00", "trade", 6.33, 1.0]
["2026-09-23T14:24:24.821749+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:24.821761+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:24.821795+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:24.821802+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:24.822309+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:24.831972+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:24.832414+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:25.537563+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:27.248352+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:27.269407+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:31.561537+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:31.561888+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:31.561914+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:31.561975+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:31.562088+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:24:31.562253+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:31.562422+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:31.562744+00:00", "trade", 6.33, 200.0]
["2026-09-23T14:24:31.563045+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:31.563190+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:31.563233+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:31.563416+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:31.563608+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:31.563758+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:24:31.563896+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:24:31.563949+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:31.564165+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:24:31.564188+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:24:32.620758+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:32.621279+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:32.621320+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:24:32.621351+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:24:32.621377+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:24:32.621454+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:24:32.621513+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:32.621591+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:32.621638+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:32.621895+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:32.622092+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:32.622138+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:24:32.622173+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:24:32.622210+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:32.622541+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:24:32.622582+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:24:32.622915+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:32.622929+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:32.622958+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:32.622965+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:32.622970+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:32.623459+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:33.029496+00:00", "trade", 6.33, 200.0]
["2026-09-23T14:24:35.922857+00:00", "trade", 6.3179, 100.0]
["2026-09-23T14:24:41.736287+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:41.736436+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:41.736970+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:41.736994+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:41.737002+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:41.737030+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:41.737307+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:41.737334+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:41.737692+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:47.331818+00:00", "trade", 6.33, 2.0]
["2026-09-23T14:24:47.331861+00:00", "trade", 6.33, 21.0]
["2026-09-23T14:24:47.562614+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:51.225959+00:00", "trade", 6.34, 1.0]
["2026-09-23T14:24:56.042270+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:58.255854+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:24:58.255881+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:25:00.929666+00:00", "trade", 6.33, 118.0]
["2026-09-23T14:25:02.302531+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:25:02.303216+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:25:02.337610+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:25:03.109967+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:25:03.109995+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:25:03.186841+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:25:03.187602+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:25:03.188393+00:00", "trade", 6.34, 13.0]
["2026-09-23T14:25:03.188426+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:25:03.188427+00:00", "trade", 6.34, 150.0]
["2026-09-23T14:25:03.188429+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:25:03.188432+00:00", "trade", 6.34, 1.0]
["2026-09-23T14:25:03.188433+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:25:03.188441+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:25:03.188667+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:25:03.188682+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:25:03.188692+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:25:03.188759+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:25:03.188772+00:00", "trade", 6.34, 10.0]
["2026-09-23T14:25:03.189065+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:25:03.189264+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:25:03.192401+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:25:03.192977+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:25:03.192986+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:25:03.196341+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:25:03.196638+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:25:03.198887+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:25:03.202949+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:25:03.202962+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:25:03.203335+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:25:03.203352+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:25:03.204061+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:25:03.223306+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:25:03.236219+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:25:03.284609+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:25:03.388736+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:25:03.480610+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:25:03.480924+00:00", "trade", 6.345, 18.0]
["2026-09-23T14:25:03.614151+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:25:03.682172+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:25:03.683610+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:25:03.744612+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:25:03.745060+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:25:03.775902+00:00", "trade", 6.345, 1.0]
["2026-09-23T14:25:03.781824+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:25:04.244735+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:25:04.244763+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:25:04.245028+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:25:04.245053+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:25:04.245356+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:25:04.245863+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:25:04.245867+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:25:04.245891+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:25:04.246053+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:25:04.246134+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:25:04.246505+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:25:04.246523+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:25:04.246604+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:25:04.250067+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:25:04.250092+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:25:04.250595+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:25:04.256016+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:25:04.256391+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:25:04.256849+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:25:04.256865+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:25:04.256913+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:25:05.344696+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:25:05.344723+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:25:05.344989+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:25:05.345013+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:25:05.345316+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:25:05.345707+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:25:05.345824+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:25:05.345829+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:25:05.345885+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:25:05.346015+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:25:05.346097+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:25:05.346471+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:25:05.346486+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:25:05.346566+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:25:06.444693+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:25:06.444721+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:25:06.444983+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:25:06.445007+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:25:06.445317+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:25:06.445678+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:25:06.445685+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:25:06.445854+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:25:06.445854+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:25:06.445882+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:25:06.446034+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:25:06.446129+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:25:06.446498+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:25:06.446515+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:25:06.446611+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:25:06.448075+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:25:06.627124+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:25:07.526753+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:25:07.526782+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:25:07.527065+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:25:07.527089+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:25:07.527369+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:25:07.527880+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:25:07.527932+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:25:07.528112+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:25:07.528198+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:25:07.528569+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:25:07.528586+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:25:07.528671+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:25:08.561399+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:25:08.626767+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:25:08.626795+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:25:08.627051+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:25:08.627075+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:25:08.627387+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:25:08.627889+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:25:08.627893+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:25:08.627918+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:25:08.628075+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:25:08.628157+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:25:08.628530+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:25:08.628630+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:25:08.629006+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:25:09.726773+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:25:09.726800+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:25:09.727058+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:25:09.727082+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:25:09.727393+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:25:09.727472+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:25:09.727795+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:25:09.727899+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:25:09.727904+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:25:09.727923+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:25:09.727969+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:25:09.728087+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:25:09.728090+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:25:09.728543+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:25:09.728560+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:25:09.728622+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:25:10.826754+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:25:10.826781+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:25:10.827045+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:25:10.827072+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:25:10.827375+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:25:10.827877+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:25:10.827882+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:25:10.827908+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:25:10.828064+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:25:10.828153+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:25:10.828510+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:25:10.828517+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:25:10.828602+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:25:11.256268+00:00", "trade", 6.3143, 21.0]
["2026-09-23T14:25:11.926797+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:25:11.926825+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:25:11.927093+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:25:11.927116+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:25:11.927420+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:25:11.927426+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:25:11.927659+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:25:11.928091+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:25:11.928097+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:25:11.928128+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:25:11.928246+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:25:11.928700+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:25:11.928723+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:25:11.928764+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:25:13.026773+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:25:13.026802+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:25:13.027067+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:25:13.027090+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:25:13.027410+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:25:13.027519+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:25:13.027932+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:25:13.027936+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:25:13.027960+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:25:13.027977+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:25:13.027985+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:25:13.028116+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:25:13.028203+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:25:13.028477+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:25:13.028559+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:25:13.028566+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:25:13.028647+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:25:13.304696+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:25:14.005321+00:00", "trade", 6.345, 1.0]
["2026-09-23T14:25:14.104794+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:25:14.104822+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:25:14.105074+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:25:14.105098+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:25:14.105415+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:25:14.105527+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:25:14.105942+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:25:14.105950+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:25:14.105983+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:25:14.105996+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:25:14.106002+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:25:14.106133+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:25:14.106222+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:25:14.106490+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:25:14.106578+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:25:14.106585+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:25:14.106668+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:25:14.813737+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:25:14.856908+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:25:15.178816+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:25:15.179090+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:25:15.179117+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:25:15.563656+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:25:15.564154+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:25:16.147503+00:00", "trade", 6.3532, 17.0]
["2026-09-23T14:25:16.278816+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:25:16.279134+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:25:16.279531+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:25:16.279866+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:25:16.364713+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:25:17.378801+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:25:17.379121+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:25:17.379539+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:25:17.935433+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:25:17.964989+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:25:18.478793+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:25:18.479106+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:25:18.479508+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:25:18.479568+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:25:18.479829+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:25:18.479848+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:25:18.479932+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:25:18.682307+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:25:19.578814+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:25:19.579126+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:25:19.579525+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:25:19.579574+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:25:19.579848+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:25:19.579891+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:25:20.678796+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:25:20.679098+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:25:20.679506+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:25:20.679571+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:25:20.679803+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:25:20.679843+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:25:20.679860+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:25:20.679905+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:25:21.778800+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:25:21.779115+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:25:21.779513+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:25:21.779574+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:25:21.779841+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:25:23.143548+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:25:23.144003+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:25:23.196309+00:00", "trade", 6.35, 14.0]
["2026-09-23T14:25:23.197465+00:00", "trade", 6.35, 86.0]
["2026-09-23T14:25:23.197466+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:25:23.197550+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:25:23.197866+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:25:23.197890+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:25:23.198250+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:25:23.198565+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:25:23.199226+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:25:24.297526+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:25:24.297834+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:25:24.298240+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:25:24.298573+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:25:25.397551+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:25:25.397836+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:25:25.398267+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:25:25.398555+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:25:26.127090+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:25:26.127116+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:25:26.127606+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:25:26.127688+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:25:26.127851+00:00", "trade", 6.35, 100.0]
["2026-09-23T14:25:26.127900+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:25:26.128014+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:25:26.128357+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:25:26.128516+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:25:26.128532+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:25:26.128584+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:25:26.128639+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:25:26.129240+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:25:26.137964+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:25:26.138424+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:25:26.584569+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:25:26.846183+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:25:28.565951+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:25:28.565958+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:25:28.961859+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:25:28.961897+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:25:28.962165+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:25:28.962438+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:25:29.095518+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:25:30.679592+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:25:30.679617+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:25:30.684351+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:25:30.684643+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:25:30.684764+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:25:30.685727+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:25:30.695756+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:25:30.698521+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:25:32.148340+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:25:32.151295+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:25:32.151320+00:00", "trade", 6.35, 1.0]
["2026-09-23T14:25:32.151440+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:25:32.151564+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:25:32.152095+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:25:32.152106+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:25:32.152164+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:25:32.152249+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:25:32.152433+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:25:32.152776+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:25:32.251490+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:25:32.255632+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:25:32.259452+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:25:32.535958+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:25:33.372390+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:25:33.372419+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:25:33.372750+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:25:33.372861+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:25:33.373145+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:25:33.373323+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:25:33.373354+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:25:33.373382+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:25:33.373415+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:25:33.373897+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:25:33.374943+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:25:33.382785+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:25:33.383249+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:25:33.423692+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:25:33.424152+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:25:36.624558+00:00", "trade", 6.3465, 9.0]
["2026-09-23T14:25:36.648512+00:00", "trade", 6.3465, 1.0]
["2026-09-23T14:25:37.659090+00:00", "trade", 6.3465, 1.0]
["2026-09-23T14:25:37.659547+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:25:41.218364+00:00", "trade", 6.35, 1.0]
["2026-09-23T14:25:44.747198+00:00", "trade", 6.35, 100.0]
["2026-09-23T14:25:44.747582+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:25:45.155297+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:25:45.493725+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:25:46.408620+00:00", "trade", 6.36, 2.0]
["2026-09-23T14:25:46.984657+00:00", "trade", 6.3426, 1.0]
["2026-09-23T14:25:49.221387+00:00", "trade", 6.35, 2.0]
["2026-09-23T14:25:51.412176+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:25:51.412940+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:25:51.412960+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:25:51.412987+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:25:51.413014+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:25:51.413634+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:25:51.424851+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:25:51.531969+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:25:52.012062+00:00", "trade", 6.35, 1.0]
["2026-09-23T14:25:52.018497+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:25:52.028417+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:25:52.147081+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:25:52.147094+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:25:56.138439+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:25:56.138891+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:25:57.026500+00:00", "trade", 6.34, 100.0]
["2026-09-23T14:25:57.026595+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:25:57.026622+00:00", "trade", 6.34, 200.0]
["2026-09-23T14:25:57.026683+00:00", "trade", 6.3435, 120.0]
["2026-09-23T14:25:57.026859+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:25:57.026877+00:00", "trade", 6.34, 100.0]
["2026-09-23T14:25:57.026882+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:25:57.027076+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:25:57.030121+00:00", "trade", 6.345, 316.0]
["2026-09-23T14:25:57.033260+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:25:57.033373+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:25:57.033653+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:25:57.033817+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:25:57.033857+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:25:57.034313+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:25:57.036283+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:25:57.036859+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:25:57.036904+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:25:57.037006+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:25:57.037410+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:25:57.342069+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:25:57.342426+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:25:57.345482+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:25:57.393603+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:25:57.403540+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:26:00.354246+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:26:00.354704+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:26:00.355200+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:26:00.355252+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:26:00.355696+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:26:00.355708+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:26:00.413173+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:26:00.796678+00:00", "trade", 6.35, 5.0]
["2026-09-23T14:26:02.453003+00:00", "trade", 6.35, 100.0]
["2026-09-23T14:26:02.453031+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:26:02.453070+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:26:02.453433+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:26:02.454005+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:26:02.460503+00:00", "trade", 6.35, 100.0]
["2026-09-23T14:26:02.560047+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:26:02.561181+00:00", "trade", 6.35, 100.0]
["2026-09-23T14:26:03.100921+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:26:03.100953+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:26:03.310058+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:26:04.136417+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:26:04.136804+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:26:06.329859+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:26:06.329862+00:00", "trade", 6.35, 9.0]
["2026-09-23T14:26:06.329866+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:26:06.329870+00:00", "trade", 6.35, 31.0]
["2026-09-23T14:26:06.330000+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:26:06.330367+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:26:06.330375+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:26:06.330806+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:26:06.330817+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:26:06.331087+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:26:06.338434+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:26:06.338498+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:26:06.432916+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:26:06.433385+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:26:06.433886+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:26:06.442859+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:26:07.003122+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:26:07.630309+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:26:07.661027+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:26:07.661448+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:26:07.661573+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:26:07.661580+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:26:08.843290+00:00", "trade", 6.35, 1.0]
["2026-09-23T14:26:08.843868+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:26:08.843989+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:26:08.923041+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:26:09.467372+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:26:10.302962+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:26:13.377677+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:26:13.693092+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:26:14.383893+00:00", "trade", 6.3426, 1.0]
["2026-09-23T14:26:15.503524+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:26:16.542101+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:26:16.808263+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:26:16.812193+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:26:17.267595+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:26:17.267653+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:26:17.268096+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:26:17.268116+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:26:17.269044+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:26:17.908864+00:00", "trade", 6.3384, 13.0]
["2026-09-23T14:26:19.545250+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:26:19.550701+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:26:19.551428+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:26:19.551441+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:26:20.736841+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:26:22.333066+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:26:22.344497+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:26:22.344508+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:26:22.396920+00:00", "trade", 6.35, 1.0]
["2026-09-23T14:26:22.423417+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:26:24.930337+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:26:25.085411+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:26:27.508836+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:26:27.509279+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:26:27.509292+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:26:27.509861+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:26:27.512355+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:26:27.631178+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:26:30.053472+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:26:30.053473+00:00", "trade", 6.34, 100.0]
["2026-09-23T14:26:30.053474+00:00", "trade", 6.34, 100.0]
["2026-09-23T14:26:30.053494+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:26:30.053504+00:00", "trade", 6.34, 100.0]
["2026-09-23T14:26:30.053510+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:26:30.053518+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:26:30.053525+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:26:30.053545+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:26:30.053553+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:26:30.053557+00:00", "trade", 6.34, 100.0]
["2026-09-23T14:26:30.053562+00:00", "trade", 6.34, 1.0]
["2026-09-23T14:26:30.053567+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:26:30.053574+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:26:30.053588+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:26:30.053602+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:26:30.053662+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:26:30.053764+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:26:30.053771+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:26:30.053778+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:26:30.053864+00:00", "trade", 6.34, 1.0]
["2026-09-23T14:26:30.053864+00:00", "trade", 6.34, 12.0]
["2026-09-23T14:26:30.053864+00:00", "trade", 6.34, 10.0]
["2026-09-23T14:26:30.053891+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:26:30.053977+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:26:30.053996+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:26:30.054003+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:26:30.054050+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:26:30.054119+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:26:30.054246+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:26:30.056899+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:26:30.057512+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:26:30.057656+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:26:30.057923+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:26:30.058499+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:26:30.065046+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:26:30.067346+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:26:30.075220+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:26:30.085667+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:26:30.096672+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:26:30.096857+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:26:30.097672+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:26:30.153605+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:26:30.700865+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:26:30.701270+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:26:30.701315+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:26:30.702695+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:26:30.858056+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:26:34.535729+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:26:34.536458+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:26:34.537223+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:26:34.539977+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:26:34.540096+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:26:34.541565+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:26:34.724361+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:26:34.724696+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:26:34.724827+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:26:34.725018+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:26:34.773478+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:26:34.773485+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:26:34.773814+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:26:35.740498+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:26:35.862258+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:26:36.074855+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:26:36.340949+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:26:37.612385+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:26:41.826456+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:26:43.427551+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:26:45.879709+00:00", "trade", 6.3304, 450.0]
["2026-09-23T14:26:46.358623+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:26:46.358650+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:26:47.082308+00:00", "trade", 6.33, 100.0]
["2026-09-23T14:26:47.082354+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:26:47.082361+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:26:47.082367+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:26:47.082374+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:26:47.082381+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:26:47.082383+00:00", "trade", 6.33, 5.0]
["2026-09-23T14:26:47.082389+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:26:47.082390+00:00", "trade", 6.33, 100.0]
["2026-09-23T14:26:47.082394+00:00", "trade", 6.33, 100.0]
["2026-09-23T14:26:47.082396+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:26:47.082404+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:26:47.082436+00:00", "trade", 6.33, 100.0]
["2026-09-23T14:26:47.082534+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:26:47.082582+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:26:47.082589+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:26:47.082596+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:26:47.082677+00:00", "trade", 6.33, 1.0]
["2026-09-23T14:26:47.082678+00:00", "trade", 6.33, 100.0]
["2026-09-23T14:26:47.082679+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:26:47.082755+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:26:47.082817+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:26:47.082844+00:00", "trade", 6.33, 5.0]
["2026-09-23T14:26:47.082862+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:26:47.082869+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:26:47.082890+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:26:47.082909+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:26:47.083395+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:26:47.083399+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:26:47.083418+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:26:47.083559+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:26:47.083573+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:26:47.083642+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:26:47.084558+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:26:47.085379+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:26:47.086425+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:26:47.086460+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:26:47.086575+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:26:47.086731+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:26:47.086896+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:26:47.086940+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:26:47.086951+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:26:47.090046+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:26:47.090514+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:26:47.094971+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:26:47.095370+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:26:47.095969+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:26:47.095983+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:26:47.096442+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:26:47.096458+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:26:47.096914+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:26:47.099308+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:26:47.099334+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:26:47.106850+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:26:47.209535+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:26:47.319811+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:26:48.082591+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:26:48.259420+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:26:48.354364+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:26:49.768788+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:26:50.191152+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:26:50.814604+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:26:51.557112+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:26:51.557693+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:26:51.612557+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:26:51.612610+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:26:53.209888+00:00", "trade", 6.3374, 1.0]
["2026-09-23T14:26:55.720760+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:26:55.978161+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:26:56.741524+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:26:57.052908+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:26:57.054908+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:26:57.813670+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:26:57.814598+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:26:58.030692+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:26:58.033440+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:26:58.363519+00:00", "trade", 6.33, 2.0]
["2026-09-23T14:26:58.363712+00:00", "trade", 6.33, 1.0]
["2026-09-23T14:26:59.629701+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:27:00.036626+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:27:00.036992+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:27:00.037084+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:27:01.023772+00:00", "trade", 6.3335, 12.0]
["2026-09-23T14:27:01.024472+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:27:01.491729+00:00", "trade", 6.33, 11.0]
["2026-09-23T14:27:02.247555+00:00", "trade", 6.3153, 58.0]
["2026-09-23T14:27:02.375956+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:27:02.376064+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:27:03.976511+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:27:03.976559+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:27:04.036303+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:27:06.069532+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:27:06.073830+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:27:12.118279+00:00", "trade", 6.33, 1.0]
["2026-09-23T14:27:12.903688+00:00", "trade", 6.3366, 7.0]
["2026-09-23T14:27:14.723903+00:00", "trade", 6.32, 18.0]
["2026-09-23T14:27:14.724301+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:27:14.724366+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:27:14.724375+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:27:14.811163+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:27:15.541738+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:27:18.083978+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:27:18.098464+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:27:18.964085+00:00", "trade", 6.3305, 10.0]
["2026-09-23T14:27:23.545510+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:27:23.545593+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:27:23.546047+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:27:23.572327+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:27:23.572407+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:27:26.604547+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:27:26.604734+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:27:26.604734+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:27:31.687467+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:27:31.991051+00:00", "trade", 6.33, 1.0]
["2026-09-23T14:27:37.081278+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:27:37.091673+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:27:38.694509+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:27:48.510825+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:27:48.517776+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:27:48.520748+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:27:49.044039+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:27:49.054431+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:27:49.845498+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:27:52.017965+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:27:56.478799+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:27:57.018357+00:00", "trade", 6.33, 1.0]
["2026-09-23T14:27:57.576943+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:27:57.576971+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:27:57.577882+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:27:59.470009+00:00", "trade", 6.34, 98.0]
["2026-09-23T14:28:00.429742+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:28:00.429759+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:28:00.429767+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:28:00.429915+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:00.430047+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:28:00.430070+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:28:00.430305+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:28:00.430325+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:28:00.430348+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:00.430349+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:28:00.430400+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:28:00.430434+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:28:00.430622+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:28:00.430651+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:00.430655+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:28:00.430693+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:28:00.430693+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:00.430768+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:00.430832+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:28:00.431110+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:00.431135+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:00.432824+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:00.434326+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:00.440710+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:00.440753+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:00.441092+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:00.441228+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:00.443508+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:00.640912+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:01.430699+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:01.430731+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:01.430756+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:01.431033+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:28:01.431291+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:28:01.431597+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:28:01.432033+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:28:01.432068+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:01.432867+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:01.433273+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:02.499180+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:28:02.499222+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:28:02.499249+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:28:02.499488+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:02.499516+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:02.499526+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:02.499590+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:02.499767+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:02.499782+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:02.499808+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:02.499819+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:02.499943+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:02.500044+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:02.500187+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:02.500313+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:02.500415+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:03.105244+00:00", "trade", 6.3363, 37.0]
["2026-09-23T14:28:03.599177+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:28:03.599204+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:28:03.599217+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:28:03.599231+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:28:03.599271+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:28:03.599480+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:28:03.599505+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:03.599533+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:03.599762+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:03.599916+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:03.599969+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:03.599995+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:28:03.600052+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:28:03.600123+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:03.600192+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:03.600216+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:03.600441+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:03.600460+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:28:03.600485+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:28:03.600524+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:28:03.600564+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:28:03.600717+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:28:03.600740+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:28:03.601019+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:03.601087+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:03.601114+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:03.601196+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:03.601232+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:03.601473+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:03.601535+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:04.084339+00:00", "trade", 6.3278, 46.0]
["2026-09-23T14:28:04.699203+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:28:04.699231+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:28:04.699480+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:28:04.699502+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:04.699932+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:04.700211+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:05.799195+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:28:05.799222+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:28:05.799475+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:28:05.799498+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:05.799931+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:05.799952+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:05.799985+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:05.800022+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:28:05.800044+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:05.800068+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:28:05.800083+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:28:05.800090+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:28:05.800136+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:28:05.800461+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:28:05.800502+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:28:05.800954+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:28:05.801615+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:28:05.804250+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:28:06.062758+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:28:06.604374+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:28:06.604397+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:28:06.604808+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:28:06.604822+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:28:06.866552+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:28:06.918086+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:28:12.585226+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:28:13.645402+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:28:13.645427+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:28:13.645526+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:28:13.645612+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:13.645917+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:13.645947+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:13.646640+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:13.646857+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:28:13.647175+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:13.647253+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:13.647310+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:13.647381+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:13.648230+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:13.648463+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:13.650709+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:13.651771+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:13.652416+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:13.655154+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:13.659922+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:13.943724+00:00", "trade", 6.335, 18.0]
["2026-09-23T14:28:13.945096+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:14.702355+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:28:14.702423+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:28:14.702664+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:14.702924+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:14.703108+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:14.703127+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:14.703342+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:14.703374+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:14.703417+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:14.703483+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:14.703565+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:15.303318+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:15.761270+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:28:15.761333+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:28:15.761569+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:15.761886+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:15.761969+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:15.762043+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:15.794231+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:15.796534+00:00", "trade", 6.335, 1.0]
["2026-09-23T14:28:15.797326+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:15.798583+00:00", "trade", 6.335, 80.0]
["2026-09-23T14:28:15.812702+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:16.861257+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:28:16.861617+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:28:16.862341+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:28:16.862411+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:28:16.862461+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:28:16.862534+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:16.862916+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:16.862933+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:16.862994+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:17.955834+00:00", "trade", 6.335, 5.0]
["2026-09-23T14:28:17.961249+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:28:17.961275+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:28:17.961577+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:28:17.961600+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:28:17.961602+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:28:17.972664+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:28:17.972671+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:28:17.972716+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:28:17.972739+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:17.973203+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:17.973252+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:19.061262+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:28:19.061288+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:28:19.061566+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:28:19.061593+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:28:19.061623+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:28:19.062186+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:28:19.062411+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:28:19.062458+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:28:19.062463+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:28:19.062598+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:19.062753+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:19.062772+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:19.063100+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:20.161266+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:28:20.161294+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:28:20.161580+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:28:20.161603+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:28:20.161623+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:28:20.162200+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:28:20.162240+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:28:20.162398+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:28:20.162438+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:28:20.162569+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:20.162731+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:20.162752+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:20.162765+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:20.162845+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:20.162901+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:20.163047+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:21.261242+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:28:21.261270+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:28:21.261553+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:28:21.261576+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:28:21.261596+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:28:21.262174+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:28:21.262210+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:28:21.262376+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:28:21.262416+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:28:21.262544+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:21.262694+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:21.262728+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:21.262739+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:21.262826+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:21.262914+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:21.313595+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:22.361250+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:28:22.361279+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:28:22.361568+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:28:22.361591+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:28:22.361617+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:28:23.039022+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:28:23.039452+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:28:23.039495+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:23.039637+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:23.039658+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:23.039947+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:23.461253+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:28:23.461279+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:28:23.461564+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:28:23.461588+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:28:23.461611+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:28:23.462418+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:28:23.462462+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:23.462935+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:23.943593+00:00", "trade", 6.3377, 1.0]
["2026-09-23T14:28:24.561241+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:28:24.561268+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:28:24.561544+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:28:24.561569+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:24.561808+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:28:24.561854+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:28:24.646879+00:00", "trade", 6.3255, 10.0]
["2026-09-23T14:28:30.453891+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:28:30.453905+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:30.454398+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:30.461364+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:28:30.461390+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:28:30.461642+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:28:30.461667+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:30.461821+00:00", "trade", 6.33, 1.0]
["2026-09-23T14:28:30.462066+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:30.462312+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:30.462781+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:31.254769+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:31.255685+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:31.255984+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:31.555343+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:28:33.055341+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:33.055644+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:28:33.055923+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:33.056075+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:33.056340+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:33.492041+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:33.492361+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:34.155341+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:28:34.155384+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:28:34.155654+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:34.155875+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:34.155928+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:34.155942+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:34.156084+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:34.156101+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:34.156340+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:34.156439+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:34.156549+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:34.156561+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:34.156571+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:34.387515+00:00", "trade", 6.35, 97.0]
["2026-09-23T14:28:34.387811+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:34.388105+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:34.388263+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:34.388379+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:34.388561+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:34.958418+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:34.970292+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:28:35.071884+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:28:35.071916+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:28:35.071937+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:28:35.071967+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:28:35.072088+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:28:35.072219+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:28:35.072249+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:28:35.072944+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:28:35.072957+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:28:35.072965+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:28:35.072990+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:28:35.079574+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:28:35.170237+00:00", "trade", 6.34, 18.0]
["2026-09-23T14:28:35.170728+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:28:35.170756+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:28:35.171321+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:28:35.171337+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:28:35.171672+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:28:35.171792+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:28:35.809455+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:28:35.810018+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:28:35.820438+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:28:35.820449+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:28:36.154488+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:28:40.625260+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:28:40.625734+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:28:42.745046+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:28:42.745054+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:28:42.745502+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:28:42.745879+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:28:42.749071+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:28:47.094905+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:28:47.095361+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:28:47.095527+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:28:47.095865+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:28:47.095984+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:28:47.095992+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:28:47.096013+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:28:47.097227+00:00", "trade", 6.345, 95.0]
["2026-09-23T14:28:47.097291+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:28:47.097316+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:28:47.097583+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:28:47.097603+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:28:47.097655+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:28:47.098182+00:00", "trade", 6.34, 1.0]
["2026-09-23T14:28:47.098208+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:28:47.098415+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:28:47.098467+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:28:47.098471+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:28:47.098914+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:28:47.098988+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:28:47.105638+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:28:47.162412+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:28:47.163316+00:00", "trade", 6.345, 100.0]
["2026-09-23T14:28:47.235854+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:28:47.236081+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:28:47.237787+00:00", "trade", 6.345, 100.0]
["2026-09-23T14:28:47.238156+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:28:47.240809+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:28:47.336991+00:00", "trade", 6.345, 105.0]
["2026-09-23T14:28:47.407168+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:28:48.195471+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:28:48.195499+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:28:48.195763+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:28:48.195970+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:28:48.196175+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:28:48.196215+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:28:48.196228+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:28:48.196235+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:28:48.196697+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:28:49.290239+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:28:49.290312+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:28:52.396216+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:28:52.396543+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:28:52.396570+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:28:52.396697+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:28:52.396843+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:28:52.396865+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:28:52.396885+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:28:52.396952+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:28:52.396984+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:28:52.397468+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:28:52.398031+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:28:52.398576+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:28:53.495516+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:28:53.495545+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:28:53.495820+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:28:53.495846+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:28:53.495894+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:28:53.496272+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:28:53.496295+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:28:53.496711+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:28:53.496752+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:28:53.496818+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:28:53.497004+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:28:53.497188+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:28:53.498270+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:28:54.595514+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:28:54.595831+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:28:54.595843+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:28:54.595880+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:28:54.595896+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:28:54.596269+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:28:54.605447+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:28:54.606020+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:28:55.071537+00:00", "trade", 6.345, 6.0]
["2026-09-23T14:28:55.326527+00:00", "trade", 6.3228, 11.0]
["2026-09-23T14:28:55.695506+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:28:55.695531+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:28:55.695793+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:28:55.695816+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:28:55.696392+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:28:55.696437+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:28:55.697011+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:28:55.697653+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:28:55.995815+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:28:55.996069+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:28:55.996083+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:28:55.996236+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:28:55.996756+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:28:55.997226+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:28:55.997697+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:28:55.999353+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:28:55.999723+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:28:55.999972+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:28:56.795504+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:28:56.795533+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:28:56.795797+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:28:56.795819+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:28:56.795831+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:28:56.796097+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:28:56.796203+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:28:56.796248+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:28:56.796265+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:28:56.796724+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:28:56.796899+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:28:56.797758+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:28:56.797895+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:28:57.095870+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:28:57.096059+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:28:57.096073+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:28:57.096228+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:28:57.096496+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:28:57.107769+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:28:57.108066+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:28:57.895519+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:28:57.895548+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:28:57.895829+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:28:57.896992+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:28:57.897004+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:28:58.272851+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:28:58.273372+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:28:58.273870+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:28:58.273910+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:28:58.274496+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:28:58.274941+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:28:58.275323+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:28:58.275383+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:28:58.275389+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:28:58.275481+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:28:58.275684+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:28:58.275885+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:28:58.275944+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:28:58.276327+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:28:58.276359+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:28:58.276379+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:28:58.276426+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:28:58.276514+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:28:58.975063+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:28:58.975091+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:28:58.975339+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:28:58.975362+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:28:58.975651+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:28:58.975855+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:28:58.975862+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:28:58.975900+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:28:58.975918+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:28:58.975966+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:28:58.975973+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:28:58.976367+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:28:58.976403+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:28:58.976410+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:28:58.976835+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:28:58.976842+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:28:58.976864+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:29:00.051493+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:29:00.063092+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:29:00.063265+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:29:00.063572+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:29:00.063863+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:29:00.064031+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:29:00.064175+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:29:00.064290+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:29:00.064331+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:29:00.064340+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:29:00.064374+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:29:00.064471+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:29:00.064489+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:29:00.064512+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:29:00.064548+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:29:00.064607+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:29:00.064731+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:29:00.064819+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:29:00.064880+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:29:00.064995+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:29:00.065042+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:29:00.065171+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:29:00.065202+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:29:00.065257+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:29:00.065436+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:29:00.065567+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:29:00.065648+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:29:00.065685+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:29:00.065777+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:29:00.065907+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:29:00.066014+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:29:00.066028+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:29:00.066100+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:29:00.066473+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:29:00.066516+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:29:00.066583+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:29:00.066586+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:29:00.066776+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:29:00.066873+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:29:00.066968+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:29:01.163227+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:29:01.163550+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:29:01.163939+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:29:01.164001+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:29:01.164247+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:29:01.164333+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:29:01.164475+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:29:01.164516+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:29:01.164537+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:29:01.164563+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:29:01.164598+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:29:01.164685+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:29:01.164692+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:29:01.164735+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:29:01.164956+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:29:01.165138+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:29:01.165182+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:29:01.165223+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:29:01.165243+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:29:01.165447+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:29:01.165612+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:29:01.165903+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:29:01.166064+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:29:01.166392+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:29:01.166424+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:29:01.214882+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:29:02.214979+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:29:02.215279+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:29:02.215753+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:29:02.215980+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:29:02.216002+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:29:02.216219+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:29:02.216264+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:29:02.216422+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:29:02.216516+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:29:02.216702+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:29:02.216866+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:29:02.216884+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:29:02.216902+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:29:02.217188+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:29:02.218162+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:29:02.218168+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:29:02.218628+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:29:02.218698+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:29:02.219131+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:29:03.314961+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:29:03.315257+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:29:03.315269+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:29:03.315325+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:29:03.315652+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:29:03.315704+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:29:03.323699+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:29:03.935048+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:29:03.935353+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:29:05.205833+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:29:05.638256+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:29:05.638707+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:29:10.290672+00:00", "trade", 6.3385, 100.0]
["2026-09-23T14:29:10.292476+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:29:10.293097+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:29:10.293229+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:29:10.293309+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:29:10.293551+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:29:10.293683+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:29:10.294146+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:29:13.332213+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:29:13.332663+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:29:14.103037+00:00", "trade", 6.34, 1.0]
["2026-09-23T14:29:16.335168+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:29:16.336995+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:29:16.970771+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:29:16.971516+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:29:16.992692+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:29:16.992977+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:29:16.992993+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:29:16.993051+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:29:17.606618+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:29:17.607059+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:29:17.607067+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:29:17.615507+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:29:17.623557+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:29:17.633470+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:29:17.844663+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:29:17.844734+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:29:17.911571+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:29:18.044856+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:29:18.045162+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:29:18.045380+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:29:18.045631+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:29:18.045860+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:29:18.046098+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:29:18.046581+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:29:18.046626+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:29:18.047078+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:29:18.047161+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:29:18.080449+00:00", "quote", 6.33, 6.36]
["2026-09-23T14:29:18.080480+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:29:18.080543+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:29:19.257961+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:29:19.445237+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:29:19.445696+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:29:21.302332+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:29:21.302809+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:29:21.887165+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:29:21.887172+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:29:21.887616+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:29:27.001603+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:29:27.001632+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:29:27.550614+00:00", "trade", 6.33, 30.0]
["2026-09-23T14:29:27.550615+00:00", "trade", 6.33, 100.0]
["2026-09-23T14:29:27.550616+00:00", "trade", 6.33, 1.0]
["2026-09-23T14:29:27.550652+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:29:27.550659+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:29:27.550667+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:29:27.550675+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:29:27.550696+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:29:27.550710+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:29:27.550906+00:00", "trade", 6.33, 100.0]
["2026-09-23T14:29:27.550940+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:29:27.551016+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:29:27.551046+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:29:27.551062+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:29:27.551103+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:29:27.551113+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:29:27.551150+00:00", "trade", 6.33, 1.0]
["2026-09-23T14:29:27.551169+00:00", "trade", 6.33, 100.0]
["2026-09-23T14:29:27.551173+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:27.551186+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:27.551294+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:27.551346+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:27.551384+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:27.551399+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:27.551513+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:27.551554+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:27.551568+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:27.551568+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:27.551640+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:27.551933+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:27.555757+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:27.558403+00:00", "trade", 6.33, 400.0]
["2026-09-23T14:29:27.563796+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:27.564063+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:27.564185+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:27.650644+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:28.550016+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:30.670379+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:30.671100+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:30.671134+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:30.671425+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:30.671480+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:29:30.671570+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:30.671589+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:29:30.671626+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:29:30.671727+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:30.671754+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:30.671860+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:30.672004+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:30.672023+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:30.672031+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:30.672080+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:30.672178+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:30.672243+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:30.672308+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:30.672332+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:30.672339+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:30.672371+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:30.672423+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:30.672471+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:30.672668+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:30.672731+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:30.672975+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:30.673368+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:30.673471+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:30.673835+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:30.673936+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:30.673960+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:30.674290+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:30.674429+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:30.674717+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:30.674889+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:30.674944+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:30.675006+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:30.675019+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:30.675075+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:30.675363+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:30.675565+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:30.675580+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:30.675789+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:30.676187+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:30.683201+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:30.683214+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:30.683320+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:30.683327+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:33.627206+00:00", "trade", 6.33, 2.0]
["2026-09-23T14:29:33.627569+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:33.627597+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:33.627653+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:33.627849+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:29:33.628101+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:29:33.628139+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:29:33.628160+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:29:33.628195+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:29:33.628369+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:29:33.628407+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:33.628431+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:33.628680+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:33.628704+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:29:33.628711+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:33.628765+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:33.629269+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:33.629363+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:33.629467+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:29:33.629752+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:29:33.629914+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:29:34.727585+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:34.727614+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:34.728124+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:34.728173+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:34.728212+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:34.728232+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:34.728323+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:34.728587+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:43.658596+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:43.658634+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:43.658648+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:43.658782+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:29:43.658884+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:43.658911+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:43.659101+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:43.659204+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:43.659229+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:43.659233+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:43.659318+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:43.659531+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:43.659538+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:43.659610+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:43.659665+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:43.659737+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:43.660003+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:29:43.660051+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:29:43.660124+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:29:43.660139+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:29:43.660309+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:29:43.660330+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:29:43.660357+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:43.660411+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:29:43.660443+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:29:43.660447+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:29:43.660471+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:29:43.660480+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:29:43.660581+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:29:43.660821+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:43.660848+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:43.660858+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:43.660868+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:29:43.660886+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:29:43.660930+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:29:43.660947+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:29:43.661266+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:29:43.661307+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:29:43.661314+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:43.661324+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:43.661336+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:43.661354+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:29:43.661380+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:29:43.661416+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:29:43.668637+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:29:43.680027+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:29:43.732540+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:29:44.203247+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:29:44.639599+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:29:44.640387+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:29:44.640776+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:29:44.715845+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:29:44.715948+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:44.715976+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:44.716233+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:44.716256+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:29:44.716527+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:29:44.716700+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:44.716790+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:44.716998+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:29:44.717134+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:29:44.717191+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:44.717202+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:44.718253+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:44.718710+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:29:44.766515+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:29:45.169122+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:29:45.766618+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:45.766646+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:45.767142+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:45.767360+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:45.767643+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:45.767772+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:45.767802+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:47.070456+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:47.070513+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:47.070631+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:47.070771+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:47.070854+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:47.070934+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:47.070963+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:47.091989+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:47.092036+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:29:47.092906+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:29:47.166629+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:47.166657+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:47.166933+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:47.166956+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:47.166983+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:47.167418+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:47.167793+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:47.167923+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:47.167930+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:47.168174+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:47.168212+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:29:47.168352+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:29:47.168359+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:29:47.168396+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:29:47.168617+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:29:48.266638+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:48.266668+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:48.267145+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:48.267369+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:48.267379+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:48.267402+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:48.267469+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:48.267691+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:48.267709+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:48.267813+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:48.267999+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:48.268299+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:48.871402+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:50.149838+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:50.150281+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:50.150422+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:29:50.150871+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:29:50.250400+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:50.250427+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:50.250677+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:50.250701+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:29:50.250701+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:50.250755+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:50.251210+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:50.251292+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:50.251517+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:50.251565+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:50.251601+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:50.251606+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:50.251657+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:29:50.251741+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:29:50.251855+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:29:50.433750+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:29:51.350416+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:51.350444+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:51.350709+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:51.350733+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:51.350777+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:51.351039+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:51.351042+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:51.351136+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:51.351188+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:51.351197+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:51.351429+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:51.351437+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:51.351444+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:51.351449+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:51.351469+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:51.351479+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:51.351510+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:51.351555+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:51.351578+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:51.351749+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:51.351899+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:51.352140+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:51.352211+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:55.248576+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:55.248656+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:55.248664+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:55.248725+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:55.248943+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:55.248987+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:29:55.249026+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:55.249053+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:55.249287+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:55.249333+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:55.249358+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:55.249390+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:55.249695+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:55.249845+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:55.680482+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:29:56.649332+00:00", "trade", 6.33, 1.0]
["2026-09-23T14:29:56.801705+00:00", "trade", 6.33, 1.0]
["2026-09-23T14:30:00.152498+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:30:00.152948+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:30:00.152990+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:30:00.153002+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:30:00.153036+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:30:00.153622+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:30:00.153794+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:30:00.153904+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:30:00.153948+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:30:00.153961+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:30:04.814807+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:30:05.815828+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:30:06.867635+00:00", "trade", 6.3362, 60.0]
["2026-09-23T14:30:07.536461+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:30:07.935784+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:30:07.935832+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:30:09.086669+00:00", "trade", 6.3208, 16.0]
["2026-09-23T14:30:09.583123+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:30:10.061173+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:30:10.061561+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:30:10.804602+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:30:10.815382+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:30:13.325675+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:30:13.325876+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:30:13.327530+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:30:13.339037+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:30:14.824605+00:00", "quote", 6.32, 6.35]
["2026-09-23T14:30:15.046032+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:30:15.046083+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:30:15.046186+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:30:15.046231+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:30:18.397630+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:30:18.397716+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:30:18.584934+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:30:23.245202+00:00", "trade", 6.3192, 20.0]
["2026-09-23T14:30:25.011587+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:30:27.624726+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:30:27.639089+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:30:32.026986+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:30:32.585934+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:30:32.948934+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:30:33.470117+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:30:34.227846+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:30:34.587769+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:30:34.588217+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:30:34.588631+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:30:34.589904+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:30:34.589906+00:00", "trade", 6.32, 100.0]
["2026-09-23T14:30:34.589907+00:00", "trade", 6.32, 100.0]
["2026-09-23T14:30:34.589941+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:30:34.589948+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:30:34.589955+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:30:34.589969+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:30:34.589990+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:30:34.589991+00:00", "trade", 6.32, 82.0]
["2026-09-23T14:30:34.589996+00:00", "trade", 6.32, 100.0]
["2026-09-23T14:30:34.589999+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:30:34.590241+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:30:34.590255+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:30:34.590262+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:30:34.590271+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:30:34.590346+00:00", "trade", 6.32, 1.0]
["2026-09-23T14:30:34.590346+00:00", "trade", 6.32, 1.0]
["2026-09-23T14:30:34.590410+00:00", "trade", 6.32, 98.0]
["2026-09-23T14:30:34.590411+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:30:34.590428+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:30:34.590510+00:00", "trade", 6.32, 2.0]
["2026-09-23T14:30:34.590556+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:30:34.591649+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:30:34.591888+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:30:34.591905+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:30:34.592155+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:30:34.593951+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:30:34.594965+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:30:34.598337+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:30:34.604472+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:30:34.703261+00:00", "trade", 6.32, 2.0]
["2026-09-23T14:30:34.748549+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:30:34.804468+00:00", "trade", 6.32, 1.0]
["2026-09-23T14:30:36.208444+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:30:36.638621+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:30:37.097163+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:30:37.644632+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:30:37.645124+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:30:37.645136+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:30:37.645161+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:30:37.645577+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:30:40.205897+00:00", "trade", 6.32, 27.0]
["2026-09-23T14:30:40.518556+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:30:40.519007+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:30:44.122860+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:30:45.597113+00:00", "quote", 6.31, 6.34]
["2026-09-23T14:30:45.597131+00:00", "quote", 6.31, 6.34]
["2026-09-23T14:30:45.597365+00:00", "quote", 6.31, 6.34]
["2026-09-23T14:30:45.597524+00:00", "quote", 6.31, 6.34]
["2026-09-23T14:30:45.964648+00:00", "quote", 6.31, 6.34]
["2026-09-23T14:30:45.965331+00:00", "quote", 6.31, 6.34]
["2026-09-23T14:30:45.965772+00:00", "quote", 6.31, 6.34]
["2026-09-23T14:30:45.966364+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:30:45.966410+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:30:45.966418+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:30:45.966466+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:30:45.966822+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:30:52.009760+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:30:54.622599+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:30:54.694912+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:30:56.525487+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:30:58.052134+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:30:58.052151+00:00", "trade", 6.31, 1.0]
["2026-09-23T14:30:58.052594+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:30:58.052653+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:30:58.052835+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:30:58.109319+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:30:58.109333+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:31:00.380884+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:31:00.388725+00:00", "trade", 6.3216, 6.0]
["2026-09-23T14:31:01.846047+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:31:01.846513+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:31:03.196349+00:00", "trade", 6.3216, 18.0]
["2026-09-23T14:31:04.027433+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:31:04.028275+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:31:07.183818+00:00", "trade", 6.3189, 12.0]
["2026-09-23T14:31:08.856175+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:31:08.856201+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:31:11.623725+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:31:11.931368+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:31:12.719778+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:31:12.733231+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:31:12.733237+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:31:12.733373+00:00", "trade", 6.31, 28.0]
["2026-09-23T14:31:12.733374+00:00", "trade", 6.31, 100.0]
["2026-09-23T14:31:12.733375+00:00", "trade", 6.31, 100.0]
["2026-09-23T14:31:12.733398+00:00", "trade", 6.31, 99.0]
["2026-09-23T14:31:12.733411+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:31:12.733418+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:31:12.733425+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:31:12.733453+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:31:12.733477+00:00", "trade", 6.31, 100.0]
["2026-09-23T14:31:12.733498+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:31:12.733548+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:31:12.733593+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:31:12.733884+00:00", "trade", 6.31, 100.0]
["2026-09-23T14:31:12.733889+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:31:12.733942+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:31:12.734027+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:31:12.734034+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:31:12.737412+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:31:12.738363+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:31:12.740962+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:31:12.745151+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:31:12.749145+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:31:12.875239+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:31:12.965352+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:31:17.641875+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:31:22.663934+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:31:22.663941+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:31:22.663953+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:31:22.663962+00:00", "trade", 6.31, 6.0]
["2026-09-23T14:31:22.663993+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:31:22.664207+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:31:22.664313+00:00", "trade", 6.31, 1.0]
["2026-09-23T14:31:22.664321+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:31:22.664419+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:31:22.664715+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:31:22.664738+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:31:22.664764+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:31:22.665081+00:00", "trade", 6.305, 94.0]
["2026-09-23T14:31:22.665116+00:00", "trade", 6.305, 200.0]
["2026-09-23T14:31:22.665191+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:31:22.665381+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:31:22.665426+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:31:22.665526+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:31:22.665641+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:31:22.665891+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:31:22.666998+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:31:22.694837+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:31:22.748430+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:31:24.842037+00:00", "trade", 6.3, 8.0]
["2026-09-23T14:31:24.842250+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:31:24.842614+00:00", "quote", 6.29, 6.32]
["2026-09-23T14:31:24.842716+00:00", "quote", 6.29, 6.32]
["2026-09-23T14:31:24.842980+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:31:24.943933+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:31:24.963993+00:00", "trade", 6.3129, 2.0]
["2026-09-23T14:31:26.979013+00:00", "trade", 6.316, 1.0]
["2026-09-23T14:31:27.714451+00:00", "trade", 6.31, 100.0]
["2026-09-23T14:31:28.240931+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:31:28.242998+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:31:28.243468+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:31:28.317798+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:31:28.691078+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:31:28.763421+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:31:29.743606+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:31:31.124410+00:00", "trade", 6.3128, 5.0]
["2026-09-23T14:31:32.127977+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:31:34.215599+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:31:35.505135+00:00", "trade", 6.3184, 36.0]
["2026-09-23T14:31:35.625698+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:31:35.861498+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:31:36.190653+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:31:36.333771+00:00", "trade", 6.31, 1.0]
["2026-09-23T14:31:36.588917+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:31:36.588977+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:31:36.589738+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:31:36.593441+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:31:36.593899+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:31:38.255528+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:31:38.946435+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:31:43.682669+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:31:45.450153+00:00", "trade", 6.31, 1.0]
["2026-09-23T14:31:47.769572+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:31:48.954845+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:31:48.955314+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:31:48.955779+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:31:49.231727+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:31:49.366232+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:31:49.380380+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:31:49.380411+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:31:49.380453+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:32:00.271710+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:32:00.271723+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:32:00.271730+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:32:00.271730+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:32:00.271783+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:32:00.272133+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:32:00.272172+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:32:00.272184+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:32:00.272732+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:32:00.287835+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:32:01.366134+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:32:01.366338+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:32:01.366465+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:32:01.366630+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:32:01.366919+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:32:02.775474+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:32:02.886273+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:32:03.143439+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:32:03.143471+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:32:03.143487+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:32:03.143520+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:32:03.143612+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:32:03.143948+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:32:03.144478+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:32:03.184395+00:00", "trade", 6.32, 100.0]
["2026-09-23T14:32:06.864736+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:32:07.529635+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:32:07.529894+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:32:07.529985+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:32:07.530134+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:32:07.530178+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:32:07.530289+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:32:07.530449+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:32:07.530748+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:32:07.568774+00:00", "trade", 6.3134, 56.0]
["2026-09-23T14:32:10.421795+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:32:10.422729+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:32:10.423183+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:32:10.862672+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:32:10.862831+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:32:10.863174+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:32:10.863181+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:32:10.863229+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:32:10.863420+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:32:10.863592+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:32:10.863639+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:32:10.864193+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:32:10.881287+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:32:18.084887+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:32:20.234776+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:32:20.234784+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:32:20.234812+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:32:20.234814+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:32:20.235184+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:32:20.235307+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:32:20.235612+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:32:20.235641+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:32:24.953545+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:32:24.953552+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:32:24.954026+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:32:24.954032+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:32:24.954101+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:32:24.954483+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:32:24.954544+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:32:25.453029+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:32:26.128612+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:32:27.102519+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:32:27.103006+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:32:27.103284+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:32:27.103313+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:32:27.105821+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:32:27.113364+00:00", "trade", 6.32, 150.0]
["2026-09-23T14:32:27.114325+00:00", "trade", 6.32, 150.0]
["2026-09-23T14:32:27.115267+00:00", "trade", 6.32, 54.0]
["2026-09-23T14:32:27.262193+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:32:28.904917+00:00", "trade", 6.3231, 1.0]
["2026-09-23T14:32:30.091999+00:00", "trade", 6.315, 5.0]
["2026-09-23T14:32:30.107525+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:32:30.256757+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:32:35.452947+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:32:35.453948+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:32:35.747933+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:32:37.854858+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:32:40.542297+00:00", "trade", 6.32, 100.0]
["2026-09-23T14:32:40.542297+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:32:40.542328+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:32:40.542339+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:32:40.542349+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:32:40.542610+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:32:40.542618+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:32:40.542625+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:32:40.542640+00:00", "trade", 6.32, 2.0]
["2026-09-23T14:32:40.542644+00:00", "trade", 6.32, 137.0]
["2026-09-23T14:32:40.542646+00:00", "trade", 6.32, 114.0]
["2026-09-23T14:32:40.542650+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:32:40.542704+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:32:40.542717+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:32:40.542736+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:32:40.542843+00:00", "trade", 6.32, 86.0]
["2026-09-23T14:32:40.542905+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:32:40.543032+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:32:40.543151+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:32:40.543257+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:32:40.543296+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:32:40.543649+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:32:40.544586+00:00", "trade", 6.32, 10.0]
["2026-09-23T14:32:41.733967+00:00", "trade", 6.325, 4.0]
["2026-09-23T14:32:41.734083+00:00", "trade", 6.325, 41.0]
["2026-09-23T14:32:44.557561+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:32:44.690894+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:32:44.733376+00:00", "trade", 6.325, 100.0]
["2026-09-23T14:32:44.733535+00:00", "trade", 6.325, 100.0]
["2026-09-23T14:32:44.733843+00:00", "trade", 6.325, 1.0]
["2026-09-23T14:32:44.734482+00:00", "trade", 6.325, 100.0]
["2026-09-23T14:32:44.933799+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:32:51.377814+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:32:51.563370+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:33:02.221823+00:00", "trade", 6.33, 100.0]
["2026-09-23T14:33:04.174256+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:33:04.174285+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:33:04.178083+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:33:06.464849+00:00", "trade", 6.3173, 11.0]
["2026-09-23T14:33:08.946795+00:00", "trade", 6.3164, 4.0]
["2026-09-23T14:33:12.107543+00:00", "trade", 6.33, 2.0]
["2026-09-23T14:33:13.994975+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:33:13.995003+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:33:13.995759+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:33:13.996157+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:33:14.043918+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:33:16.258346+00:00", "trade", 6.32, 37.0]
["2026-09-23T14:33:20.826506+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:33:20.826532+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:33:20.827069+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:33:20.830103+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:33:20.830201+00:00", "trade", 6.325, 150.0]
["2026-09-23T14:33:20.831546+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:33:22.063035+00:00", "trade", 6.3298, 21.0]
["2026-09-23T14:33:27.301154+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:33:27.301155+00:00", "trade", 6.33, 30.0]
["2026-09-23T14:33:27.301156+00:00", "trade", 6.33, 200.0]
["2026-09-23T14:33:27.301158+00:00", "trade", 6.33, 100.0]
["2026-09-23T14:33:27.301162+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:33:27.301169+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:33:27.301177+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:33:27.301183+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:33:27.301300+00:00", "trade", 6.33, 1.0]
["2026-09-23T14:33:27.301301+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:33:27.301347+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:33:27.301408+00:00", "trade", 6.33, 14.0]
["2026-09-23T14:33:27.301633+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:33:27.301731+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:33:27.301894+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:33:27.301946+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:33:27.302316+00:00", "trade", 6.335, 200.0]
["2026-09-23T14:33:27.302318+00:00", "trade", 6.34, 26.0]
["2026-09-23T14:33:27.302319+00:00", "trade", 6.34, 44.0]
["2026-09-23T14:33:27.302320+00:00", "trade", 6.34, 100.0]
["2026-09-23T14:33:27.302345+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:33:27.302352+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:33:27.302360+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:33:27.302366+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:33:27.302379+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:33:27.302385+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:33:27.302496+00:00", "trade", 6.335, 111.0]
["2026-09-23T14:33:27.302619+00:00", "trade", 6.335, 200.0]
["2026-09-23T14:33:27.302628+00:00", "trade", 6.34, 100.0]
["2026-09-23T14:33:27.302631+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:33:27.302635+00:00", "trade", 6.34, 200.0]
["2026-09-23T14:33:27.302636+00:00", "trade", 6.335, 89.0]
["2026-09-23T14:33:27.302638+00:00", "trade", 6.34, 100.0]
["2026-09-23T14:33:27.302638+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:33:27.302647+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:33:27.302660+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:33:27.302666+00:00", "trade", 6.34, 11.0]
["2026-09-23T14:33:27.302722+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:33:27.302892+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:33:27.303041+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:33:27.303111+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:33:27.303113+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:33:27.303397+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:33:27.303430+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:33:27.303449+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:33:27.303871+00:00", "trade", 6.35, 30.0]
["2026-09-23T14:33:27.303872+00:00", "trade", 6.35, 100.0]
["2026-09-23T14:33:27.303873+00:00", "trade", 6.35, 100.0]
["2026-09-23T14:33:27.303878+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:33:27.303885+00:00", "quote", 6.34, 6.36]
["2026-09-23T14:33:27.303899+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:33:27.303906+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:33:27.303924+00:00", "quote", 6.35, 6.35]
["2026-09-23T14:33:27.303935+00:00", "quote", 6.35, 6.35]
["2026-09-23T14:33:27.304011+00:00", "quote", 6.35, 6.35]
["2026-09-23T14:33:27.304082+00:00", "trade", 6.35, 100.0]
["2026-09-23T14:33:27.304091+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:33:27.304150+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:33:27.304241+00:00", "trade", 6.35, 100.0]
["2026-09-23T14:33:27.304291+00:00", "trade", 6.35, 100.0]
["2026-09-23T14:33:27.304337+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:33:27.304431+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:33:27.304431+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:33:27.304447+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:33:27.304536+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:33:27.304546+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:33:27.304605+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:33:27.304651+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:33:27.304661+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:33:27.304866+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:33:27.305049+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:33:27.305066+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:33:27.305095+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:33:27.305107+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:33:27.306764+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:33:27.306926+00:00", "trade", 6.33, 8.0]
["2026-09-23T14:33:27.307244+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:33:27.307308+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:33:27.307682+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:33:27.308335+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:33:27.311484+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:33:27.315029+00:00", "trade", 6.355, 8.0]
["2026-09-23T14:33:27.403956+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:33:27.459250+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:33:27.459669+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:33:27.724397+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:33:27.725684+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:33:28.494514+00:00", "trade", 6.355, 8.0]
["2026-09-23T14:33:29.080330+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:33:31.126115+00:00", "trade", 6.3317, 6.0]
["2026-09-23T14:33:31.126170+00:00", "trade", 6.3317, 2.0]
["2026-09-23T14:33:31.126350+00:00", "trade", 6.3317, 2.0]
["2026-09-23T14:33:31.128044+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:33:31.128500+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:33:34.178880+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:33:34.182750+00:00", "trade", 6.36, 26.0]
["2026-09-23T14:33:34.182752+00:00", "trade", 6.36, 53.0]
["2026-09-23T14:33:34.182771+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:33:34.182779+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:33:34.182785+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:33:34.182792+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:33:34.182799+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:33:34.182873+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:33:34.182880+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:33:34.182888+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:33:34.182904+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:33:34.182910+00:00", "trade", 6.36, 100.0]
["2026-09-23T14:33:34.182911+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:33:34.182913+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:33:34.182917+00:00", "trade", 6.36, 100.0]
["2026-09-23T14:33:34.182920+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:33:34.182952+00:00", "trade", 6.36, 100.0]
["2026-09-23T14:33:34.183008+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:33:34.183080+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:33:34.183099+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:33:34.183291+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:33:34.183547+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:33:34.183567+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:33:34.183623+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:33:34.183650+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:33:34.183714+00:00", "trade", 6.37, 10.0]
["2026-09-23T14:33:34.183750+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:33:34.183758+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:33:34.183782+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:33:34.183848+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:33:34.183856+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:33:34.183920+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:33:34.183923+00:00", "trade", 6.37, 30.0]
["2026-09-23T14:33:34.183925+00:00", "trade", 6.37, 100.0]
["2026-09-23T14:33:34.183950+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:33:34.183957+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:33:34.183963+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:33:34.183970+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:33:34.184082+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:33:34.184092+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:33:34.184106+00:00", "trade", 6.365, 100.0]
["2026-09-23T14:33:34.184124+00:00", "trade", 6.365, 200.0]
["2026-09-23T14:33:34.184162+00:00", "trade", 6.365, 107.0]
["2026-09-23T14:33:34.184172+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:33:34.184185+00:00", "trade", 6.365, 200.0]
["2026-09-23T14:33:34.184186+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:33:34.184188+00:00", "trade", 6.37, 100.0]
["2026-09-23T14:33:34.184257+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:33:34.184257+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:33:34.184264+00:00", "quote", 6.37, 6.37]
["2026-09-23T14:33:34.184265+00:00", "trade", 6.36, 3.0]
["2026-09-23T14:33:34.184279+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:33:34.184285+00:00", "trade", 6.37, 71.0]
["2026-09-23T14:33:34.184286+00:00", "trade", 6.37, 100.0]
["2026-09-23T14:33:34.184286+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:33:34.184293+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:33:34.184302+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:33:34.184317+00:00", "trade", 6.37, 100.0]
["2026-09-23T14:33:34.184333+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:33:34.184353+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:33:34.184366+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:33:34.184420+00:00", "trade", 6.37, 100.0]
["2026-09-23T14:33:34.184468+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:33:34.184534+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:33:34.184616+00:00", "quote", 6.37, 6.37]
["2026-09-23T14:33:34.184695+00:00", "quote", 6.37, 6.37]
["2026-09-23T14:33:34.184746+00:00", "trade", 6.37, 100.0]
["2026-09-23T14:33:34.184746+00:00", "quote", 6.37, 6.37]
["2026-09-23T14:33:34.184764+00:00", "quote", 6.37, 6.37]
["2026-09-23T14:33:34.184829+00:00", "trade", 6.37, 100.0]
["2026-09-23T14:33:34.184870+00:00", "trade", 6.37, 100.0]
["2026-09-23T14:33:34.184870+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:33:34.184945+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:33:34.184989+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:33:34.185011+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:33:34.185077+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:33:34.185195+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:33:34.185252+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:33:34.185266+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:33:34.185274+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:33:34.185280+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:33:34.185289+00:00", "trade", 6.37, 46.0]
["2026-09-23T14:33:34.185331+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:33:34.185346+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:33:34.185379+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:33:34.185425+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:33:34.185440+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:33:34.185549+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:33:34.185731+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:33:34.185742+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:33:34.185756+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:33:34.186003+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:33:34.186136+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:33:34.186719+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:33:34.186738+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:33:34.186761+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:33:34.186979+00:00", "trade", 6.37, 400.0]
["2026-09-23T14:33:34.187768+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:33:34.188181+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:33:34.188671+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:33:34.188792+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:33:34.189123+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:33:34.189194+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:33:34.189239+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:33:34.189292+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:33:34.192712+00:00", "trade", 6.365, 100.0]
["2026-09-23T14:33:34.192721+00:00", "trade", 6.37, 300.0]
["2026-09-23T14:33:34.192725+00:00", "trade", 6.37, 46.0]
["2026-09-23T14:33:34.192732+00:00", "trade", 6.37, 36.0]
["2026-09-23T14:33:34.192738+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:33:34.192796+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:33:34.193202+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:33:34.193222+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:33:34.193482+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:33:34.193488+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:33:34.193942+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:33:34.193970+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:33:34.194294+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:33:34.194447+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:33:34.194903+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:33:34.196910+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:33:34.197387+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:33:34.198684+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:33:34.199056+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:33:34.199566+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:33:34.200043+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:33:34.221060+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:33:34.221296+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:33:34.221303+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:33:34.221322+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:33:34.221347+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:33:34.221354+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:33:34.221401+00:00", "trade", 6.36, 1.0]
["2026-09-23T14:33:34.221555+00:00", "quote", 6.36, 6.36]
["2026-09-23T14:33:34.221693+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:33:34.221781+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:33:34.221829+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:33:34.221836+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:33:34.222023+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:33:34.222185+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:33:34.222729+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:33:34.222784+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:33:34.223172+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:33:34.284409+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:33:34.285100+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:33:34.441251+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:33:35.303549+00:00", "trade", 6.3392, 26.0]
["2026-09-23T14:33:36.224016+00:00", "trade", 6.355, 150.0]
["2026-09-23T14:33:36.224714+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:33:41.945720+00:00", "trade", 6.3401, 100.0]
["2026-09-23T14:33:42.519710+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:33:42.523617+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:33:44.066074+00:00", "trade", 6.3394, 14.0]
["2026-09-23T14:33:44.864739+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:33:44.865196+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:33:47.495360+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:33:50.501521+00:00", "trade", 6.355, 1.0]
["2026-09-23T14:33:50.595701+00:00", "trade", 6.355, 1.0]
["2026-09-23T14:33:52.645032+00:00", "trade", 6.3395, 11.0]
["2026-09-23T14:33:54.022511+00:00", "trade", 6.355, 1.0]
["2026-09-23T14:34:01.126922+00:00", "trade", 6.3585, 1.0]
["2026-09-23T14:34:07.499431+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:34:07.499881+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:34:07.500447+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:34:07.500458+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:34:07.500508+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:34:07.500970+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:34:08.302284+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:34:11.356707+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:34:11.356715+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:34:13.265335+00:00", "trade", 6.3482, 60.0]
["2026-09-23T14:34:13.266633+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:34:13.266643+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:34:14.823818+00:00", "trade", 6.355, 150.0]
["2026-09-23T14:34:14.824202+00:00", "trade", 6.355, 75.0]
["2026-09-23T14:34:14.824975+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:34:21.829021+00:00", "trade", 6.355, 150.0]
["2026-09-23T14:34:21.829032+00:00", "trade", 6.355, 150.0]
["2026-09-23T14:34:21.829246+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:34:21.829448+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:34:21.829903+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:34:22.001955+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:34:53.738363+00:00", "trade", 6.3537, 2.0]
["2026-09-23T14:34:53.738402+00:00", "trade", 6.3537, 2.0]
["2026-09-23T14:34:55.324331+00:00", "trade", 6.36, 7.0]
["2026-09-23T14:34:55.324482+00:00", "trade", 6.36, 1.0]
["2026-09-23T14:34:55.324972+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:34:55.325001+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:34:55.325025+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:34:55.325439+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:34:55.325450+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:34:55.511557+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:34:55.513445+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:34:55.794577+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:34:56.009636+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:34:58.345246+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:34:58.345620+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:34:58.345646+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:34:58.345923+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:34:58.345977+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:34:58.346649+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:34:58.347458+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:34:58.347899+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:34:58.844111+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:35:01.011443+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:35:02.053427+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:35:02.053434+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:35:02.056735+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:35:05.450815+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:35:05.456063+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:35:08.165059+00:00", "trade", 6.3434, 5.0]
["2026-09-23T14:35:09.685665+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:35:10.578064+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:35:10.578094+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:35:10.579852+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:35:12.712149+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:35:12.712612+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:35:13.848469+00:00", "trade", 6.3543, 16.0]
["2026-09-23T14:35:13.849163+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:35:13.849216+00:00", "trade", 6.3543, 13.0]
["2026-09-23T14:35:14.193404+00:00", "trade", 6.3418, 24.0]
["2026-09-23T14:35:20.082237+00:00", "trade", 6.36, 75.0]
["2026-09-23T14:35:20.082238+00:00", "trade", 6.36, 25.0]
["2026-09-23T14:35:20.082245+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:35:20.082251+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:35:20.082271+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:35:20.082278+00:00", "trade", 6.36, 75.0]
["2026-09-23T14:35:20.082279+00:00", "trade", 6.36, 7.0]
["2026-09-23T14:35:20.082279+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:35:20.082281+00:00", "trade", 6.36, 2.0]
["2026-09-23T14:35:20.082285+00:00", "trade", 6.36, 1.0]
["2026-09-23T14:35:20.082285+00:00", "trade", 6.36, 2.0]
["2026-09-23T14:35:20.082286+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:35:20.082287+00:00", "trade", 6.36, 1.0]
["2026-09-23T14:35:20.082287+00:00", "trade", 6.36, 1.0]
["2026-09-23T14:35:20.082292+00:00", "trade", 6.36, 1.0]
["2026-09-23T14:35:20.082292+00:00", "trade", 6.36, 74.0]
["2026-09-23T14:35:20.082293+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:35:20.082299+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:35:20.082307+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:35:20.082313+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:35:20.082320+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:35:20.082327+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:35:20.082334+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:35:20.082341+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:35:20.082355+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:35:20.082362+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:35:20.082368+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:35:20.082522+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:35:20.082861+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:35:20.083023+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:35:20.083074+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:35:20.083291+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:35:20.083471+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:35:20.083839+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:35:20.085389+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:35:20.085840+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:35:20.087043+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:35:20.087381+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:35:20.087515+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:35:20.087523+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:35:20.087749+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:35:20.087756+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:35:20.088201+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:35:20.088246+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:35:20.088678+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:35:20.089124+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:35:20.097009+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:35:20.182764+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:35:20.183173+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:35:20.183702+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:35:20.183709+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:35:20.183732+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:35:20.183788+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:35:20.184194+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:35:20.184224+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:35:20.184384+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:35:20.184487+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:35:20.184962+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:35:20.184969+00:00", "quote", 6.35, 6.37]
["2026-09-23T14:35:20.184993+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:35:20.185449+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:35:20.185492+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:35:20.468212+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:35:20.468642+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:35:20.472636+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:35:20.479059+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:35:20.632337+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:35:20.632856+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:35:20.633317+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:35:20.633337+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:35:20.633728+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:35:20.639117+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:35:22.056660+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:35:22.322894+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:35:24.396566+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:35:24.701787+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:35:25.129008+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:35:25.129460+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:35:25.361607+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:35:25.362074+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:35:29.774804+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:35:29.775263+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:35:33.848016+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:35:33.848090+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:35:33.961812+00:00", "trade", 6.365, 1.0]
["2026-09-23T14:35:34.407621+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:35:34.408083+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:35:35.581619+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:35:39.109287+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:35:44.074542+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:35:44.074988+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:35:44.075639+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:35:44.106784+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:35:44.421294+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:35:45.817769+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:35:45.818336+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:35:45.818361+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:35:45.819186+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:35:56.897253+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:36:02.792369+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:36:03.751243+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:36:06.640015+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:36:07.107557+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:36:07.201643+00:00", "trade", 6.37, 1.0]
["2026-09-23T14:36:07.201649+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:36:07.201720+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:36:07.202185+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:36:07.202871+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:36:08.542198+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:36:08.542389+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:36:09.367649+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:36:13.460507+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:36:14.285935+00:00", "trade", 6.3601, 25.0]
["2026-09-23T14:36:14.286466+00:00", "trade", 6.3601, 4.0]
["2026-09-23T14:36:20.890387+00:00", "trade", 6.3404, 19.0]
["2026-09-23T14:36:20.903143+00:00", "trade", 6.365, 10.0]
["2026-09-23T14:36:20.904091+00:00", "trade", 6.365, 10.0]
["2026-09-23T14:36:33.144215+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:36:33.144659+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:36:33.145171+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:36:47.462844+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:36:47.463836+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:36:47.463866+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:36:48.075060+00:00", "trade", 6.365, 10.0]
["2026-09-23T14:36:48.075117+00:00", "trade", 6.365, 16.0]
["2026-09-23T14:36:54.566599+00:00", "trade", 6.3649, 370.0]
["2026-09-23T14:36:56.991489+00:00", "trade", 6.3636, 6.0]
["2026-09-23T14:37:00.050007+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:37:04.312375+00:00", "trade", 6.37, 112.0]
["2026-09-23T14:37:04.312883+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:37:04.313446+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:37:04.463998+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:37:08.487802+00:00", "trade", 6.37, 200.0]
["2026-09-23T14:37:08.487802+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:37:08.487829+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:37:08.487836+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:37:08.487847+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:37:08.487879+00:00", "trade", 6.37, 1.0]
["2026-09-23T14:37:08.487890+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:37:08.488810+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:37:08.488867+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:37:08.488905+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:37:08.491096+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:37:08.491123+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:37:08.492554+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:37:08.493238+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:37:08.493773+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:37:08.494528+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:37:08.494542+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:37:08.495020+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:37:08.588799+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:37:08.589318+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:37:08.589346+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:37:08.589828+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:37:08.601213+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:37:10.777655+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:37:11.140784+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:37:12.018262+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:37:12.018728+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:37:12.058073+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:37:12.058101+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:37:12.058286+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:37:12.058371+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:37:12.058527+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:37:12.058548+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:37:12.066177+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:37:12.309907+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:37:13.618912+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:37:14.645220+00:00", "trade", 6.3662, 14.0]
["2026-09-23T14:37:14.645877+00:00", "trade", 6.3662, 6.0]
["2026-09-23T14:37:14.646679+00:00", "trade", 6.3662, 4.0]
["2026-09-23T14:37:14.647254+00:00", "trade", 6.3662, 2.0]
["2026-09-23T14:37:14.648074+00:00", "trade", 6.3662, 1.0]
["2026-09-23T14:37:14.649810+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:37:15.465677+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:37:15.840475+00:00", "trade", 6.375, 1.0]
["2026-09-23T14:37:20.564844+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:37:20.566173+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:37:21.486556+00:00", "trade", 6.3432, 17.0]
["2026-09-23T14:37:24.992166+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:37:24.992633+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:37:25.343214+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:37:25.666012+00:00", "trade", 6.38, 100.0]
["2026-09-23T14:37:25.666451+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:37:25.666492+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:37:27.240278+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:37:35.955524+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:37:36.421481+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:37:36.429461+00:00", "trade", 6.38, 200.0]
["2026-09-23T14:37:36.429461+00:00", "trade", 6.38, 400.0]
["2026-09-23T14:37:36.431296+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:37:36.436420+00:00", "trade", 6.38, 500.0]
["2026-09-23T14:37:36.436421+00:00", "trade", 6.38, 1200.0]
["2026-09-23T14:37:36.436424+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:37:36.436440+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:37:36.438446+00:00", "trade", 6.38, 100.0]
["2026-09-23T14:37:36.438452+00:00", "trade", 6.38, 100.0]
["2026-09-23T14:37:36.438454+00:00", "trade", 6.38, 200.0]
["2026-09-23T14:37:36.438560+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:37:36.438929+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:37:36.439875+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:37:36.448238+00:00", "trade", 6.38, 11.0]
["2026-09-23T14:37:36.449238+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:37:37.259624+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:37:44.956711+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:37:44.956830+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:37:44.956912+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:37:46.201502+00:00", "trade", 6.38, 44.0]
["2026-09-23T14:37:46.201872+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:37:46.202430+00:00", "trade", 6.38, 100.0]
["2026-09-23T14:37:46.202465+00:00", "trade", 6.38, 100.0]
["2026-09-23T14:37:46.202469+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:37:46.202604+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:37:46.202705+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:37:46.203319+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:37:46.203575+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:37:46.203614+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:37:46.204042+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:37:46.204143+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:37:46.204906+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:37:46.205583+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:37:46.206924+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:37:46.207027+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:37:46.207046+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:37:46.207332+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:37:46.207445+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:37:46.208862+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:37:46.208883+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:37:46.208924+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:37:46.209105+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:37:46.209396+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:37:46.368590+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:37:46.552132+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:37:46.552628+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:37:46.639311+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:37:46.639781+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:37:46.639871+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:37:46.640346+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:37:46.650467+00:00", "trade", 6.385, 100.0]
["2026-09-23T14:37:46.651184+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:37:50.264382+00:00", "trade", 6.3833, 500.0]
["2026-09-23T14:37:56.789940+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:38:00.926704+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:38:02.028130+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:38:02.479595+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:38:03.932539+00:00", "trade", 6.39, 2.0]
["2026-09-23T14:38:04.249293+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:38:05.361050+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:38:11.570958+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:38:15.520857+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:38:15.703137+00:00", "trade", 6.385, 100.0]
["2026-09-23T14:38:15.703579+00:00", "trade", 6.385, 1.0]
["2026-09-23T14:38:15.704350+00:00", "trade", 6.385, 1.0]
["2026-09-23T14:38:15.731941+00:00", "trade", 6.385, 4.0]
["2026-09-23T14:38:15.739492+00:00", "trade", 6.385, 3.0]
["2026-09-23T14:38:16.088649+00:00", "trade", 6.38, 1.0]
["2026-09-23T14:38:17.069182+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:38:17.069212+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:38:17.069240+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:38:17.069549+00:00", "trade", 6.38, 80.0]
["2026-09-23T14:38:17.069570+00:00", "trade", 6.38, 20.0]
["2026-09-23T14:38:17.069802+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:38:17.069971+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:38:17.070023+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:38:17.888479+00:00", "trade", 6.385, 1.0]
["2026-09-23T14:38:18.074156+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:38:18.344141+00:00", "trade", 6.3648, 100.0]
["2026-09-23T14:38:19.070773+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:38:19.071233+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:38:19.071637+00:00", "trade", 6.38, 100.0]
["2026-09-23T14:38:19.071746+00:00", "trade", 6.38, 100.0]
["2026-09-23T14:38:19.071763+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:38:19.071770+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:38:19.071783+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:38:19.071790+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:38:19.071985+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:38:19.072050+00:00", "trade", 6.38, 150.0]
["2026-09-23T14:38:19.072308+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:38:19.072321+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:38:19.072393+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:38:19.072411+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:38:19.072444+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:38:19.072497+00:00", "trade", 6.38, 1.0]
["2026-09-23T14:38:19.072499+00:00", "trade", 6.38, 100.0]
["2026-09-23T14:38:19.072499+00:00", "trade", 6.38, 1.0]
["2026-09-23T14:38:19.072685+00:00", "trade", 6.38, 50.0]
["2026-09-23T14:38:19.075786+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:38:19.076781+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:38:19.183582+00:00", "trade", 6.385, 1.0]
["2026-09-23T14:38:19.245712+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:38:19.246386+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:38:19.250655+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:38:19.561578+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:38:19.564166+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:38:19.876504+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:38:26.358776+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:38:29.261510+00:00", "trade", 6.385, 100.0]
["2026-09-23T14:38:29.266904+00:00", "trade", 6.385, 100.0]
["2026-09-23T14:38:29.335761+00:00", "trade", 6.385, 100.0]
["2026-09-23T14:38:29.337147+00:00", "trade", 6.385, 100.0]
["2026-09-23T14:38:32.485326+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:38:32.485342+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:38:35.826317+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:38:35.827717+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:38:47.874943+00:00", "trade", 6.385, 1.0]
["2026-09-23T14:38:49.278411+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:38:49.278439+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:38:49.278952+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:38:50.017812+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:38:51.345671+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:38:51.349190+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:38:51.636817+00:00", "trade", 6.3815, 2.0]
["2026-09-23T14:38:52.666712+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:38:53.218921+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:38:53.218949+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:38:53.219030+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:38:53.219599+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:38:53.219669+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:38:53.255128+00:00", "trade", 6.38, 1.0]
["2026-09-23T14:38:54.737689+00:00", "trade", 6.385, 79.0]
["2026-09-23T14:38:57.152529+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:39:03.100425+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:39:03.100516+00:00", "trade", 6.39, 1182.0]
["2026-09-23T14:39:03.101318+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:39:03.527010+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:39:03.527040+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:39:03.527565+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:39:03.527755+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:39:05.066536+00:00", "trade", 6.38, 100.0]
["2026-09-23T14:39:05.066761+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:39:05.066768+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:39:05.066777+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:39:05.066784+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:39:05.066791+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:39:05.066795+00:00", "trade", 6.38, 9.0]
["2026-09-23T14:39:05.066798+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:39:05.066812+00:00", "trade", 6.38, 200.0]
["2026-09-23T14:39:05.066848+00:00", "trade", 6.38, 100.0]
["2026-09-23T14:39:05.066883+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:39:05.066903+00:00", "trade", 6.38, 100.0]
["2026-09-23T14:39:05.066903+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:39:05.066965+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:39:05.067015+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:39:05.067070+00:00", "trade", 6.38, 9.0]
["2026-09-23T14:39:05.067123+00:00", "trade", 6.38, 100.0]
["2026-09-23T14:39:05.067186+00:00", "trade", 6.38, 100.0]
["2026-09-23T14:39:05.067205+00:00", "trade", 6.38, 100.0]
["2026-09-23T14:39:05.067206+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:39:05.067267+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:39:05.067297+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:39:05.067312+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:39:05.067318+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:39:05.067348+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:39:05.067386+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:05.067467+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:05.067714+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:05.067781+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:05.067821+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:05.067876+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:05.067894+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:05.067905+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:05.068028+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:05.068205+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:05.068213+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:05.071300+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:05.071448+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:05.071921+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:05.072022+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:05.072056+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:05.072097+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:05.072475+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:05.072503+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:05.163454+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:05.168029+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:05.168543+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:05.169980+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:05.170726+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:05.242986+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:05.360745+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:09.209319+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:09.209791+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:09.209802+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:09.210741+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:09.219732+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:13.208357+00:00", "trade", 6.375, 75.0]
["2026-09-23T14:39:13.209162+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:13.541617+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:17.067952+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:17.068142+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:39:17.068699+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:17.068726+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:39:17.069166+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:17.069187+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:39:17.069658+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:17.069679+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:39:19.229587+00:00", "trade", 6.3845, 2.0]
["2026-09-23T14:39:22.645241+00:00", "trade", 6.3824, 2.0]
["2026-09-23T14:39:30.109270+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:30.109805+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:30.109819+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:30.109841+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:30.110290+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:30.110669+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:30.111113+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:36.253609+00:00", "trade", 6.375, 150.0]
["2026-09-23T14:39:36.253819+00:00", "trade", 6.375, 75.0]
["2026-09-23T14:39:36.254088+00:00", "trade", 6.375, 50.0]
["2026-09-23T14:39:36.297555+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:36.298020+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:37.073973+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:37.074282+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:39:37.074848+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:39:37.074905+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:37.074927+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:37.075082+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:37.075265+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:39:37.075311+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:39:37.075328+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:39:37.075366+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:39:37.075433+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:39:37.075723+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:39:37.075922+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:37.075956+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:37.075963+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:37.075980+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:39:37.076189+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:39:37.076228+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:39:37.076387+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:39:37.076487+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:39:37.076874+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:39:37.076897+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:37.076904+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:37.076922+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:39:37.076956+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:37.076981+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:37.076999+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:39:37.077040+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:39:37.077365+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:39:37.077425+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:39:37.077466+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:39:37.077502+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:39:37.077835+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:39:37.077860+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:37.077876+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:37.077895+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:39:37.077931+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:37.077949+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:37.077959+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:37.077988+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:37.078035+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:39:37.078048+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:39:37.078122+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:39:37.078347+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:39:37.078374+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:39:37.078422+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:39:37.078527+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:39:37.078824+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:39:37.078832+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:39:37.078839+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:39:37.078862+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:39:37.078891+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:39:37.079002+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:39:37.116981+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:39:47.874870+00:00", "trade", 6.38, 1.0]
["2026-09-23T14:39:55.032264+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:39:55.032443+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:55.032795+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:55.032814+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:55.032901+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:55.032912+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:55.032933+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:55.033058+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:55.033254+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:55.033262+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:55.038265+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:55.042230+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:55.201307+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:55.201876+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:39:55.202709+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:55.202761+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:55.203219+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:55.203341+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:55.203351+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:55.203362+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:55.203881+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:55.204335+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:55.204371+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:55.204381+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:55.204431+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:55.205278+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:55.205847+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:55.205854+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:56.169641+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:56.206672+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:56.207140+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:56.274097+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:56.274580+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:39:56.275141+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:56.275562+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:56.275596+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:56.275622+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:56.275641+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:56.276014+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:56.486617+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:56.487127+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:39:56.487249+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:39:56.487275+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:39:56.487634+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:39:56.487649+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:39:56.487717+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:56.488107+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:56.488120+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:56.488173+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:56.488195+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:56.488208+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:56.490192+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:56.490633+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:56.808308+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:56.809828+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:56.812157+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:59.194019+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:39:59.194872+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:59.195820+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:39:59.196324+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:59.196774+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:59.197092+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:59.197698+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:59.197789+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:59.197831+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:59.198036+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:59.198319+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:59.198502+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:59.198808+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:59.198966+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:59.199299+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:59.199433+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:59.199790+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:59.199895+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:59.200285+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:59.200359+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:59.200783+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:59.200824+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:59.201278+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:59.201290+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:59.201756+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:59.201777+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:59.202244+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:59.202258+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:59.202735+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:59.202750+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:59.203223+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:59.203239+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:59.203702+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:39:59.203767+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:59.203781+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:39:59.384715+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:39:59.384743+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:59.385498+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:59.385871+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:39:59.385978+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:59.386203+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:59.386317+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:59.386687+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:59.386699+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:59.387153+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:39:59.387194+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:39:59.387199+00:00", "quote", 6.38, 6.38]
["2026-09-23T14:39:59.387243+00:00", "quote", 6.38, 6.38]
["2026-09-23T14:39:59.387250+00:00", "quote", 6.38, 6.38]
["2026-09-23T14:39:59.387289+00:00", "quote", 6.38, 6.38]
["2026-09-23T14:39:59.387335+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:59.387653+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:59.387714+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:59.387722+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:59.387817+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:59.387829+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:59.388109+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:59.388122+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:59.388286+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:59.388782+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:59.388792+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:59.389290+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:59.389738+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:59.420467+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:59.462106+00:00", "trade", 6.3797, 14.0]
["2026-09-23T14:39:59.783909+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:59.784340+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:59.784428+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:59.784472+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:59.784883+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:59.784947+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:59.784966+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:59.871034+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:59.872244+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:39:59.872502+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:39:59.872714+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:39:59.872718+00:00", "trade", 6.38, 200.0]
["2026-09-23T14:39:59.873122+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:59.873215+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:39:59.873262+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:39:59.873322+00:00", "trade", 6.38, 150.0]
["2026-09-23T14:39:59.873322+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:39:59.873542+00:00", "trade", 6.38, 50.0]
["2026-09-23T14:39:59.873616+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:59.873635+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:59.873902+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:59.873938+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:59.874135+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:59.874148+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:59.874166+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:59.874173+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:59.874357+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:59.874605+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:39:59.883796+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:40:00.274816+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:40:00.274998+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:40:00.275479+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:40:00.275936+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:40:00.276440+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:40:00.284969+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:40:00.967299+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:40:00.968052+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:40:00.968610+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:40:00.968660+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:40:00.968666+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:40:00.968685+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:40:00.969117+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:40:00.969167+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:40:01.075286+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:40:01.075769+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:40:01.916779+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:40:01.951948+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:40:01.970380+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:40:02.335330+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:40:02.335807+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:40:02.336351+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:40:02.336834+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:40:02.409128+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:40:02.877575+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:40:02.878110+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:40:02.882140+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:40:03.673742+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:40:03.673766+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:40:03.674521+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:40:03.674901+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:40:03.674998+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:40:03.675697+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:40:03.675707+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:40:03.676163+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:40:03.676225+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:40:03.676246+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:40:06.211847+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:40:06.214490+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:40:07.463326+00:00", "trade", 6.3777, 2.0]
["2026-09-23T14:40:09.524000+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:40:09.524477+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:40:09.524488+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:40:09.524497+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:40:09.524930+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:40:09.533957+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:40:09.589691+00:00", "trade", 6.3606, 11.0]
["2026-09-23T14:40:12.927088+00:00", "trade", 6.38, 548.0]
["2026-09-23T14:40:12.929264+00:00", "trade", 6.38, 1.0]
["2026-09-23T14:40:13.459334+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:40:13.459812+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:40:13.460266+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:40:13.469292+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:40:13.602916+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:40:17.111605+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:40:17.112084+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:40:17.112535+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:40:17.874884+00:00", "trade", 6.38, 1.0]
["2026-09-23T14:40:19.265520+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:40:19.265632+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:40:19.265742+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:40:19.266221+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:40:19.266269+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:40:19.266276+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:40:19.266616+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:40:19.266663+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:40:19.269129+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:40:19.273627+00:00", "trade", 6.37, 100.0]
["2026-09-23T14:40:19.273646+00:00", "trade", 6.37, 100.0]
["2026-09-23T14:40:19.273662+00:00", "trade", 6.37, 100.0]
["2026-09-23T14:40:19.273663+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:40:19.274069+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:40:19.286689+00:00", "trade", 6.37, 5.0]
["2026-09-23T14:40:19.286699+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:40:19.287146+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:40:19.304770+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:40:21.274886+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:40:21.275325+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:40:21.275417+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:40:21.275685+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:40:21.275748+00:00", "trade", 6.37, 100.0]
["2026-09-23T14:40:21.275761+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:40:21.275769+00:00", "trade", 6.37, 95.0]
["2026-09-23T14:40:21.275834+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:40:21.275856+00:00", "trade", 6.37, 1.0]
["2026-09-23T14:40:21.275861+00:00", "trade", 6.37, 6.0]
["2026-09-23T14:40:21.276079+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:40:21.276153+00:00", "trade", 6.37, 1.0]
["2026-09-23T14:40:21.276161+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:40:21.276207+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:40:21.276230+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:40:21.276255+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:40:21.276588+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:40:21.276620+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:40:21.277050+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:40:21.277060+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:40:21.277105+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:40:21.277511+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:40:21.277820+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:40:21.277987+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:40:21.278763+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:40:21.279055+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:40:21.279563+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:40:21.279586+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:40:21.279992+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:40:21.280006+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:40:21.280040+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:40:21.280068+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:40:21.280087+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:40:21.280517+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:40:21.280686+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:40:21.280946+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:40:21.280967+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:40:21.280990+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:40:21.281442+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:40:21.281495+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:40:21.281598+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:40:21.281875+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:40:21.282089+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:40:21.282239+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:40:21.282452+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:40:21.282530+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:40:21.282546+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:40:21.282553+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:40:21.282681+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:40:21.282710+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:40:21.282739+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:40:21.283080+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:40:21.283142+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:40:21.283174+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:40:21.283210+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:40:21.283659+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:40:21.286981+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:40:21.287467+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:40:21.287918+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:40:21.287944+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:40:21.747858+00:00", "trade", 6.38, 7.0]
["2026-09-23T14:40:22.384062+00:00", "trade", 6.365, 5.0]
["2026-09-23T14:40:22.384253+00:00", "trade", 6.365, 5.0]
["2026-09-23T14:40:22.630793+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:40:22.631278+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:40:22.631689+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:40:22.631965+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:40:22.632150+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:40:22.632176+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:40:22.632630+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:40:22.633366+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:40:22.634209+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:40:23.479874+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:40:23.479881+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:40:23.480359+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:40:23.480412+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:40:23.480542+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:40:23.480851+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:40:23.480870+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:40:23.481312+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:40:23.481350+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:40:23.490283+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:40:23.490744+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:40:25.105928+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:40:25.105966+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:40:34.400375+00:00", "trade", 6.3762, 1.0]
["2026-09-23T14:40:35.049500+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:40:35.413852+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:40:35.413879+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:40:35.413905+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:40:35.425682+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:40:35.463588+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:40:35.575469+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:40:35.575497+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:40:35.576039+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:40:35.576049+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:40:37.368688+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:40:37.369158+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:40:37.369214+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:40:38.623025+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:40:46.413820+00:00", "trade", 6.37, 6.0]
["2026-09-23T14:40:47.874939+00:00", "trade", 6.37, 1.0]
["2026-09-23T14:40:58.539587+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:40:58.539613+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:40:58.540331+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:40:58.573183+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:40:59.463820+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:41:03.021462+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:41:03.022233+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:41:04.182463+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:41:04.182515+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:41:04.182960+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:41:04.183005+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:41:04.183139+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:41:04.183324+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:41:04.190814+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:41:04.190926+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:41:04.191369+00:00", "quote", 6.36, 6.38]
["2026-09-23T14:41:04.191662+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:41:04.191757+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:41:04.192846+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:41:04.192935+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:41:04.193735+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:41:04.194521+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:41:04.195739+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:41:04.196529+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:41:04.197517+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:41:04.197632+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:41:04.198358+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:41:04.198418+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:41:04.199149+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:41:04.199217+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:41:04.199983+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:41:04.200049+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:41:04.200661+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:41:04.200797+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:41:04.201517+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:41:04.202455+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:41:04.202580+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:41:04.204682+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:41:04.204830+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:41:04.205704+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:41:04.206338+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:41:04.207599+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:41:04.208319+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:41:04.209166+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:41:04.209184+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:41:04.210951+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:41:04.211057+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:41:04.211999+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:41:04.212365+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:41:04.212393+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:41:04.212467+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:41:04.212508+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:41:04.212609+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:41:04.212936+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:41:04.213030+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:41:04.213164+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:41:04.213174+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:41:04.213992+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:41:04.215196+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:41:04.215216+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:41:04.216052+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:41:04.216109+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:41:04.216859+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:41:04.218056+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:41:04.218084+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:41:04.219196+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:41:04.219253+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:41:04.219508+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:41:04.219515+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:41:04.219572+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:41:04.219615+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:41:04.220483+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:41:04.220510+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:41:04.220525+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:41:04.220546+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:41:04.220774+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:41:04.221878+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:41:04.223018+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:41:04.223065+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:41:04.224118+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:41:04.224148+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:41:04.227583+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:41:04.227608+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:41:04.228415+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:41:04.228940+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:41:04.229493+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:41:04.229511+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:41:04.230537+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:41:04.230555+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:41:04.232882+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:41:04.236957+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:41:04.236983+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:41:04.237004+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:41:04.238673+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:41:04.238707+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:41:04.238774+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:41:04.238784+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:41:04.238795+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:41:04.239323+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:41:04.239336+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:41:04.239428+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:41:04.243069+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:41:04.243117+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:41:04.243155+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:41:04.244125+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:41:04.244261+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:41:04.244284+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:41:04.246711+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:41:04.246736+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:41:04.247881+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:41:04.252196+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:41:04.255859+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:41:04.484618+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:41:05.293773+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:41:05.294237+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:41:05.294246+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:41:05.294292+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:41:05.294299+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:41:05.294302+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:41:05.294345+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:41:05.294379+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:41:05.294794+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:41:05.294858+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:41:05.294892+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:41:05.295371+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:41:05.295427+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:41:05.295908+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:41:05.296351+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:41:05.296744+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:41:05.417451+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:41:05.417902+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:41:06.296444+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:41:06.296854+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:41:06.297145+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:41:06.297411+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:41:06.297474+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:41:07.108160+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:41:07.108300+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:41:07.114226+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:41:07.863396+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:41:10.466031+00:00", "trade", 6.3763, 4.0]
["2026-09-23T14:41:11.721155+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:41:11.721715+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:41:11.722175+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:41:12.335208+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:41:14.241419+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:41:14.241873+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:41:14.241899+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:41:14.303824+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:41:14.304285+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:41:14.421479+00:00", "trade", 6.38, 1.0]
["2026-09-23T14:41:14.421521+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:41:14.422011+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:41:14.422174+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:41:14.422822+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:41:15.884535+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:41:15.942300+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:41:16.121187+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:41:17.310806+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:41:17.518269+00:00", "trade", 6.38, 200.0]
["2026-09-23T14:41:17.518326+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:41:17.518375+00:00", "trade", 6.38, 241.0]
["2026-09-23T14:41:17.518436+00:00", "trade", 6.38, 200.0]
["2026-09-23T14:41:17.518468+00:00", "trade", 6.38, 200.0]
["2026-09-23T14:41:17.519399+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:41:17.519442+00:00", "trade", 6.38, 9.0]
["2026-09-23T14:41:17.519468+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:41:17.519486+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:41:17.519493+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:41:17.519504+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:41:17.520036+00:00", "trade", 6.38, 3.0]
["2026-09-23T14:41:17.520191+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:41:17.520654+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:41:17.525030+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:41:17.525524+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:41:17.525983+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:41:17.526012+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:41:17.526490+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:41:17.531436+00:00", "trade", 6.39, 995.0]
["2026-09-23T14:41:17.531437+00:00", "trade", 6.39, 5.0]
["2026-09-23T14:41:17.531437+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:41:17.531439+00:00", "trade", 6.39, 50.0]
["2026-09-23T14:41:17.531440+00:00", "trade", 6.39, 14.0]
["2026-09-23T14:41:17.531444+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:41:17.531468+00:00", "trade", 6.39, 1.0]
["2026-09-23T14:41:17.531475+00:00", "trade", 6.39, 100.0]
["2026-09-23T14:41:17.531475+00:00", "trade", 6.39, 10.0]
["2026-09-23T14:41:17.531481+00:00", "trade", 6.39, 100.0]
["2026-09-23T14:41:17.531503+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:41:17.531509+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:41:17.531523+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:41:17.531530+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:41:17.531536+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:41:17.531550+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:41:17.531557+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:41:17.531563+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:41:17.531582+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:41:17.531839+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:41:17.531857+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:41:17.531862+00:00", "trade", 6.39, 3.0]
["2026-09-23T14:41:17.531878+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:41:17.531886+00:00", "quote", 6.38, 6.4]
["2026-09-23T14:41:17.531901+00:00", "quote", 6.38, 6.4]
["2026-09-23T14:41:17.531933+00:00", "quote", 6.38, 6.4]
["2026-09-23T14:41:17.531940+00:00", "quote", 6.38, 6.4]
["2026-09-23T14:41:17.531947+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:41:17.531962+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:41:17.532005+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:41:17.532118+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:41:17.532334+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:41:17.532599+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:41:17.532625+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:41:17.532704+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:41:17.533286+00:00", "trade", 6.39, 8.0]
["2026-09-23T14:41:17.533370+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:41:17.534004+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:41:17.534965+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:41:17.535913+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:41:17.536158+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:41:17.537854+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:41:17.539468+00:00", "trade", 6.38, 500.0]
["2026-09-23T14:41:17.561160+00:00", "trade", 6.395, 150.0]
["2026-09-23T14:41:17.561173+00:00", "trade", 6.395, 50.0]
["2026-09-23T14:41:17.561461+00:00", "trade", 6.395, 160.0]
["2026-09-23T14:41:17.561470+00:00", "trade", 6.39, 100.0]
["2026-09-23T14:41:17.561710+00:00", "trade", 6.395, 101.0]
["2026-09-23T14:41:17.561734+00:00", "trade", 6.395, 99.0]
["2026-09-23T14:41:17.561825+00:00", "trade", 6.39, 100.0]
["2026-09-23T14:41:17.561834+00:00", "trade", 6.39, 100.0]
["2026-09-23T14:41:17.561839+00:00", "trade", 6.39, 200.0]
["2026-09-23T14:41:17.561844+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:41:17.561845+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:41:17.561846+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:41:17.561850+00:00", "trade", 6.39, 100.0]
["2026-09-23T14:41:17.561852+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:41:17.561853+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:41:17.561859+00:00", "quote", 6.38, 6.4]
["2026-09-23T14:41:17.561882+00:00", "quote", 6.38, 6.4]
["2026-09-23T14:41:17.561889+00:00", "quote", 6.38, 6.4]
["2026-09-23T14:41:17.561902+00:00", "quote", 6.38, 6.4]
["2026-09-23T14:41:17.561922+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:41:17.561962+00:00", "quote", 6.39, 6.39]
["2026-09-23T14:41:17.562004+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:41:17.562011+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:41:17.562027+00:00", "trade", 6.39, 78.0]
["2026-09-23T14:41:17.562027+00:00", "quote", 6.38, 6.4]
["2026-09-23T14:41:17.562028+00:00", "trade", 6.39, 97.0]
["2026-09-23T14:41:17.562030+00:00", "trade", 6.39, 100.0]
["2026-09-23T14:41:17.562055+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:41:17.562070+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:41:17.562077+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:41:17.562104+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:41:17.562113+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:41:17.562216+00:00", "quote", 6.39, 6.39]
["2026-09-23T14:41:17.562235+00:00", "trade", 6.39, 100.0]
["2026-09-23T14:41:17.562278+00:00", "quote", 6.39, 6.39]
["2026-09-23T14:41:17.562395+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:41:17.562423+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:41:17.562430+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:41:17.562449+00:00", "trade", 6.39, 1.0]
["2026-09-23T14:41:17.562450+00:00", "trade", 6.39, 100.0]
["2026-09-23T14:41:17.562460+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:41:17.562464+00:00", "trade", 6.39, 75.0]
["2026-09-23T14:41:17.562467+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:41:17.562490+00:00", "trade", 6.39, 75.0]
["2026-09-23T14:41:17.562540+00:00", "quote", 6.39, 6.39]
["2026-09-23T14:41:17.562564+00:00", "quote", 6.39, 6.39]
["2026-09-23T14:41:17.562576+00:00", "quote", 6.39, 6.39]
["2026-09-23T14:41:17.562578+00:00", "quote", 6.39, 6.39]
["2026-09-23T14:41:17.562592+00:00", "quote", 6.39, 6.39]
["2026-09-23T14:41:17.562597+00:00", "trade", 6.39, 150.0]
["2026-09-23T14:41:17.562640+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:41:17.562666+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:41:17.562691+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:41:17.562711+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:41:17.562718+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:41:17.562724+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:41:17.562739+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:41:17.562813+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:41:17.562864+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:41:17.562976+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:41:17.563045+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:41:17.563495+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:41:17.563740+00:00", "trade", 6.39, 271.0]
["2026-09-23T14:41:17.567059+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:41:17.576117+00:00", "trade", 6.395, 14.0]
["2026-09-23T14:41:17.577328+00:00", "trade", 6.395, 75.0]
["2026-09-23T14:41:17.577782+00:00", "trade", 6.395, 36.0]
["2026-09-23T14:41:17.577977+00:00", "trade", 6.395, 75.0]
["2026-09-23T14:41:17.578058+00:00", "trade", 6.395, 75.0]
["2026-09-23T14:41:17.578136+00:00", "trade", 6.395, 50.0]
["2026-09-23T14:41:17.579693+00:00", "trade", 6.395, 75.0]
["2026-09-23T14:41:17.632337+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:41:17.632433+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:41:17.632838+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:41:17.632855+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:41:17.633153+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:41:17.633171+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:41:17.633290+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:41:17.633310+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:41:17.633617+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:41:17.637943+00:00", "trade", 6.395, 14.0]
["2026-09-23T14:41:17.638006+00:00", "trade", 6.395, 61.0]
["2026-09-23T14:41:17.638706+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:41:17.642272+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:41:17.749916+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:41:17.888324+00:00", "trade", 6.395, 1.0]
["2026-09-23T14:41:18.367486+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:41:18.370025+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:41:18.370528+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:41:18.371383+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:41:18.485050+00:00", "trade", 6.39, 75.0]
["2026-09-23T14:41:18.485051+00:00", "trade", 6.39, 100.0]
["2026-09-23T14:41:18.485052+00:00", "trade", 6.39, 42.0]
["2026-09-23T14:41:18.485053+00:00", "trade", 6.39, 4.0]
["2026-09-23T14:41:18.485056+00:00", "trade", 6.39, 84.0]
["2026-09-23T14:41:18.485074+00:00", "trade", 6.39, 100.0]
["2026-09-23T14:41:18.485244+00:00", "quote", 6.38, 6.4]
["2026-09-23T14:41:18.485305+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:41:18.485335+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:41:18.485347+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:41:18.485398+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:41:18.485444+00:00", "trade", 6.39, 3.0]
["2026-09-23T14:41:18.485503+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:41:18.485571+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:41:18.485616+00:00", "trade", 6.39, 200.0]
["2026-09-23T14:41:18.485619+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:41:18.485785+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:41:18.485843+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:41:18.485883+00:00", "trade", 6.39, 200.0]
["2026-09-23T14:41:18.485906+00:00", "trade", 6.39, 200.0]
["2026-09-23T14:41:18.485989+00:00", "trade", 6.39, 200.0]
["2026-09-23T14:41:18.485991+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:41:18.486086+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:41:18.486320+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:41:18.486507+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:41:18.487383+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:41:18.487395+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:41:18.487833+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:41:18.488072+00:00", "trade", 6.39, 29.0]
["2026-09-23T14:41:18.489622+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:41:18.489865+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:41:18.494898+00:00", "trade", 6.39, 200.0]
["2026-09-23T14:41:18.495680+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:41:18.496131+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:41:18.512621+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:41:18.513211+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:41:18.585776+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:41:18.587739+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:41:18.691958+00:00", "trade", 6.385, 200.0]
["2026-09-23T14:41:18.691988+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:41:18.692336+00:00", "trade", 6.385, 200.0]
["2026-09-23T14:41:18.692671+00:00", "trade", 6.385, 150.0]
["2026-09-23T14:41:18.692710+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:41:18.693219+00:00", "trade", 6.385, 100.0]
["2026-09-23T14:41:18.693595+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:41:18.693737+00:00", "trade", 6.385, 150.0]
["2026-09-23T14:41:18.731368+00:00", "trade", 6.385, 200.0]
["2026-09-23T14:41:18.758588+00:00", "trade", 6.385, 100.0]
["2026-09-23T14:41:18.941363+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:41:19.372436+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:41:19.445259+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:41:19.760474+00:00", "trade", 6.385, 200.0]
["2026-09-23T14:41:19.761084+00:00", "trade", 6.385, 200.0]
["2026-09-23T14:41:21.545387+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:41:21.723826+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:41:27.039600+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:41:27.039627+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:41:27.040035+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:41:27.040285+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:41:27.364141+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:41:29.594211+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:41:30.482159+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:41:30.482620+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:41:30.512734+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:41:31.748208+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:41:31.748234+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:41:31.748982+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:41:32.151366+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:41:32.688521+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:41:35.037473+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:41:35.037500+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:41:35.037531+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:41:35.038338+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:41:36.826655+00:00", "trade", 6.3731, 36.0]
["2026-09-23T14:41:37.259724+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:41:37.260269+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:41:37.260373+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:41:37.260386+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:41:38.011265+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:41:41.904109+00:00", "trade", 6.3854, 8.0]
["2026-09-23T14:41:42.612606+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:41:42.613110+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:41:42.613133+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:41:42.832422+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:41:44.288095+00:00", "trade", 6.385, 6.0]
["2026-09-23T14:41:52.785028+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:41:52.787753+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:41:53.189722+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:41:53.810605+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:41:53.810635+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:41:53.811350+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:41:53.811406+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:41:54.298575+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:41:55.143806+00:00", "trade", 6.388, 1.0]
["2026-09-23T14:42:06.779596+00:00", "trade", 6.39, 100.0]
["2026-09-23T14:42:06.780573+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:42:06.780600+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:42:06.781310+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:42:06.781712+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:42:06.809303+00:00", "trade", 6.385, 100.0]
["2026-09-23T14:42:06.809793+00:00", "trade", 6.385, 100.0]
["2026-09-23T14:42:07.010510+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:42:30.584347+00:00", "trade", 6.3744, 2.0]
["2026-09-23T14:42:33.110927+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:42:33.110956+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:42:33.223883+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:42:33.224291+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:42:35.244356+00:00", "trade", 6.3845, 4.0]
["2026-09-23T14:42:36.659515+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:42:36.660534+00:00", "trade", 6.39, 100.0]
["2026-09-23T14:42:36.661317+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:42:36.757326+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:42:39.113125+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:42:39.240663+00:00", "trade", 6.385, 5.0]
["2026-09-23T14:42:45.096358+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:42:45.099833+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:42:48.590307+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:42:58.169459+00:00", "trade", 6.385, 30.0]
["2026-09-23T14:42:59.881929+00:00", "trade", 6.385, 1.0]
["2026-09-23T14:43:01.018264+00:00", "trade", 6.385, 100.0]
["2026-09-23T14:43:01.115313+00:00", "trade", 6.385, 100.0]
["2026-09-23T14:43:01.212755+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:43:01.214066+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:43:01.214069+00:00", "trade", 6.385, 100.0]
["2026-09-23T14:43:01.214093+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:43:01.214819+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:43:01.215224+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:43:01.286208+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:43:01.314676+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:43:01.314682+00:00", "trade", 6.385, 100.0]
["2026-09-23T14:43:01.314703+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:43:01.355937+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:43:01.356685+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:43:01.692119+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:43:01.967343+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:43:02.406956+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:43:02.406983+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:43:02.406992+00:00", "trade", 6.38, 44.0]
["2026-09-23T14:43:02.406992+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:43:02.406993+00:00", "trade", 6.38, 66.0]
["2026-09-23T14:43:02.406994+00:00", "trade", 6.38, 3.0]
["2026-09-23T14:43:02.406998+00:00", "trade", 6.38, 100.0]
["2026-09-23T14:43:02.406998+00:00", "trade", 6.38, 100.0]
["2026-09-23T14:43:02.406999+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:43:02.407001+00:00", "trade", 6.38, 1.0]
["2026-09-23T14:43:02.407006+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:43:02.407013+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:43:02.407034+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:43:02.407041+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:43:02.407048+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:43:02.407052+00:00", "trade", 6.38, 100.0]
["2026-09-23T14:43:02.407054+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:43:02.407068+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:43:02.407074+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:43:02.407078+00:00", "trade", 6.38, 60.0]
["2026-09-23T14:43:02.407113+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:43:02.407323+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:43:02.407332+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:43:02.407418+00:00", "trade", 6.38, 100.0]
["2026-09-23T14:43:02.407418+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:43:02.407426+00:00", "trade", 6.38, 5.0]
["2026-09-23T14:43:02.407491+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:43:02.407499+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:43:02.407499+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:43:02.407534+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:43:02.407588+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:43:02.408057+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:43:02.408087+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:43:02.408106+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:43:02.408506+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:43:02.408695+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:43:02.409276+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:43:02.507865+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:43:05.404402+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:43:05.404865+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:43:05.405640+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:43:05.405836+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:43:05.406093+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:43:09.686595+00:00", "trade", 6.3766, 15.0]
["2026-09-23T14:43:11.834778+00:00", "trade", 6.3853, 100.0]
["2026-09-23T14:43:12.608234+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:43:12.608703+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:43:14.006286+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:43:14.007318+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:43:17.436538+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:43:18.488054+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:43:18.488132+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:43:18.488143+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:43:18.488226+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:43:21.859190+00:00", "trade", 6.3769, 200.0]
["2026-09-23T14:43:21.882943+00:00", "trade", 6.3769, 100.0]
["2026-09-23T14:43:23.061778+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:43:24.107739+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:43:24.107749+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:43:24.377231+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:43:24.454097+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:43:27.183409+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:43:29.885810+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:43:29.886262+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:43:31.530738+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:43:31.716982+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:43:31.717454+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:43:35.243220+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:43:37.367062+00:00", "trade", 6.3823, 69.0]
["2026-09-23T14:43:39.596628+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:43:39.596656+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:43:39.597084+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:43:39.597602+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:43:39.598442+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:43:39.598523+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:43:39.855319+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:43:41.810041+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:43:41.810068+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:43:42.399454+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:43:51.214278+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:43:51.214305+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:43:51.214738+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:43:51.214794+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:43:51.214820+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:43:51.215407+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:43:51.289975+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:43:51.290940+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:43:56.209833+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:43:56.213319+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:43:56.213346+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:43:56.213981+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:43:56.213991+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:43:56.215517+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:43:56.229581+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:43:58.073957+00:00", "trade", 6.38, 100.0]
["2026-09-23T14:43:58.073957+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:43:58.073970+00:00", "quote", 6.37, 6.39]
["2026-09-23T14:43:58.073984+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:43:58.074004+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:43:58.074048+00:00", "trade", 6.38, 10.0]
["2026-09-23T14:43:58.074056+00:00", "trade", 6.38, 8.0]
["2026-09-23T14:43:58.074062+00:00", "trade", 6.38, 2.0]
["2026-09-23T14:43:58.074072+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:43:58.074108+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:43:58.074430+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:43:58.074532+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:43:58.074595+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:43:58.074622+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:43:58.074639+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:43:58.074669+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:43:58.074708+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:43:58.074757+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:43:58.075072+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:43:58.075082+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:43:58.075129+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:43:58.075213+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:43:58.075269+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:43:58.075301+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:43:58.075428+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:43:58.075531+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:43:58.075670+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:43:58.075850+00:00", "trade", 6.38, 9.0]
["2026-09-23T14:43:58.075935+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:43:58.076264+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:43:58.076297+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:43:58.076752+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:43:58.078472+00:00", "trade", 6.38, 3.0]
["2026-09-23T14:43:58.084950+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:43:58.085360+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:43:58.494083+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:43:58.495055+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:44:05.377891+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:44:05.377899+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:44:06.371251+00:00", "trade", 6.39, 100.0]
["2026-09-23T14:44:06.371252+00:00", "quote", 6.38, 6.4]
["2026-09-23T14:44:06.371299+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:44:06.371349+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:44:06.371356+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:44:06.371712+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:44:06.371738+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:44:06.371765+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:44:06.372046+00:00", "trade", 6.395, 9.0]
["2026-09-23T14:44:06.372144+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:44:06.372162+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:44:06.372180+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:44:06.372194+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:44:06.372578+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:44:06.372663+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:44:06.373672+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:44:06.935041+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:44:06.936320+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:44:07.847771+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:44:11.268482+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:44:16.424193+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:44:16.424649+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:44:21.720740+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:44:23.067858+00:00", "trade", 6.3842, 11.0]
["2026-09-23T14:44:24.431138+00:00", "trade", 6.3999, 21.0]
["2026-09-23T14:44:28.378928+00:00", "trade", 6.395, 9.0]
["2026-09-23T14:44:30.194369+00:00", "trade", 6.3955, 50.0]
["2026-09-23T14:44:34.953080+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:44:34.953531+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:44:34.953543+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:44:35.009635+00:00", "trade", 6.4, 29.0]
["2026-09-23T14:44:35.010067+00:00", "trade", 6.4, 28.0]
["2026-09-23T14:44:35.011126+00:00", "trade", 6.4, 14.0]
["2026-09-23T14:44:35.011143+00:00", "trade", 6.4, 20.0]
["2026-09-23T14:44:35.011151+00:00", "trade", 6.4, 2.0]
["2026-09-23T14:44:35.011179+00:00", "trade", 6.4, 38.0]
["2026-09-23T14:44:35.011180+00:00", "trade", 6.4, 100.0]
["2026-09-23T14:44:35.011182+00:00", "trade", 6.4, 200.0]
["2026-09-23T14:44:35.011185+00:00", "trade", 6.4, 22.0]
["2026-09-23T14:44:35.011185+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:44:35.011192+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:44:35.011200+00:00", "trade", 6.4, 4.0]
["2026-09-23T14:44:35.011252+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:44:35.011259+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:44:35.011266+00:00", "trade", 6.4, 5.0]
["2026-09-23T14:44:35.011267+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:44:35.011272+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:44:35.011273+00:00", "trade", 6.4, 30.0]
["2026-09-23T14:44:35.011273+00:00", "trade", 6.4, 180.0]
["2026-09-23T14:44:35.011279+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:44:35.011280+00:00", "quote", 6.4, 6.4]
["2026-09-23T14:44:35.011287+00:00", "quote", 6.4, 6.4]
["2026-09-23T14:44:35.011301+00:00", "quote", 6.4, 6.4]
["2026-09-23T14:44:35.011308+00:00", "quote", 6.4, 6.4]
["2026-09-23T14:44:35.011316+00:00", "quote", 6.4, 6.4]
["2026-09-23T14:44:35.011457+00:00", "quote", 6.4, 6.4]
["2026-09-23T14:44:35.011496+00:00", "quote", 6.4, 6.4]
["2026-09-23T14:44:35.011563+00:00", "trade", 6.4, 90.0]
["2026-09-23T14:44:35.011564+00:00", "trade", 6.4, 100.0]
["2026-09-23T14:44:35.011564+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:44:35.011830+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:44:35.011891+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:44:35.012324+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:44:35.012334+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:44:35.012828+00:00", "trade", 6.4, 3.0]
["2026-09-23T14:44:35.194873+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:44:35.295516+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:44:38.500935+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:44:38.971864+00:00", "trade", 6.405, 1.0]
["2026-09-23T14:44:38.972549+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:44:41.485880+00:00", "trade", 6.3968, 1.0]
["2026-09-23T14:44:49.018229+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:44:49.018672+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:44:50.237630+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:44:50.733941+00:00", "trade", 6.405, 1.0]
["2026-09-23T14:45:01.491085+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:45:01.491420+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:45:02.287597+00:00", "trade", 6.41, 49.0]
["2026-09-23T14:45:04.505271+00:00", "trade", 6.41, 27.0]
["2026-09-23T14:45:04.505319+00:00", "trade", 6.41, 44.0]
["2026-09-23T14:45:04.505686+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:45:04.505788+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:45:04.506366+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:45:04.515978+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:45:05.130673+00:00", "trade", 6.3998, 66.0]
["2026-09-23T14:45:05.131481+00:00", "trade", 6.3998, 14.0]
["2026-09-23T14:45:05.132136+00:00", "trade", 6.3998, 3.0]
["2026-09-23T14:45:05.133067+00:00", "trade", 6.3998, 1.0]
["2026-09-23T14:45:05.149958+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:45:10.186623+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:45:10.187098+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:45:10.187182+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:45:10.188160+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:45:10.188617+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:45:10.463721+00:00", "trade", 6.3843, 11.0]
["2026-09-23T14:45:11.295722+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:45:12.187420+00:00", "trade", 6.3973, 3.0]
["2026-09-23T14:45:12.874756+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:45:13.219350+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:45:13.220095+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:45:13.914103+00:00", "trade", 6.41, 71.0]
["2026-09-23T14:45:17.188368+00:00", "trade", 6.388, 28.0]
["2026-09-23T14:45:17.189889+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:45:17.190654+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:45:17.191253+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:45:19.074943+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:45:26.090758+00:00", "trade", 6.405, 1.0]
["2026-09-23T14:45:26.091922+00:00", "trade", 6.405, 1.0]
["2026-09-23T14:45:26.105827+00:00", "trade", 6.405, 40.0]
["2026-09-23T14:45:38.689420+00:00", "trade", 6.3987, 15.0]
["2026-09-23T14:45:38.930813+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:45:38.931044+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:45:41.869123+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:45:41.869206+00:00", "trade", 6.405, 3.0]
["2026-09-23T14:45:41.869917+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:45:41.870731+00:00", "trade", 6.41, 3.0]
["2026-09-23T14:45:41.901256+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:45:41.902899+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:45:44.549231+00:00", "trade", 6.3848, 100.0]
["2026-09-23T14:45:48.363666+00:00", "trade", 6.3915, 12.0]
["2026-09-23T14:45:54.070199+00:00", "trade", 6.405, 1.0]
["2026-09-23T14:45:59.123335+00:00", "trade", 6.405, 6.0]
["2026-09-23T14:46:00.152954+00:00", "trade", 6.405, 1000.0]
["2026-09-23T14:46:00.153576+00:00", "trade", 6.405, 2.0]
["2026-09-23T14:46:03.313711+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:46:10.496296+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:46:14.764990+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:46:19.345220+00:00", "trade", 6.4048, 1.0]
["2026-09-23T14:46:21.484890+00:00", "trade", 6.3858, 37.0]
["2026-09-23T14:46:23.110732+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:46:23.111210+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:46:23.111450+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:46:23.111707+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:46:23.115230+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:46:23.117774+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:46:23.219177+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:46:23.385246+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:46:23.385716+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:46:24.021856+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:46:25.615151+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:46:26.838621+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:46:26.838647+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:46:26.839145+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:46:26.839320+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:46:26.839594+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:46:27.264988+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:46:27.265149+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:46:28.028395+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:46:32.900574+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:46:35.378331+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:46:37.233357+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:46:37.233358+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:46:37.233765+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:46:37.234195+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:46:37.234323+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:46:37.824454+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:46:37.824935+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:46:39.047761+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:46:39.048517+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:46:39.048583+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:46:39.048973+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:46:39.191960+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:46:41.224220+00:00", "trade", 6.41, 67.0]
["2026-09-23T14:46:41.225184+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:46:41.243914+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:46:51.749909+00:00", "trade", 6.4047, 5.0]
["2026-09-23T14:46:52.043963+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:46:52.044368+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:46:52.564582+00:00", "trade", 6.41, 100.0]
["2026-09-23T14:46:57.165708+00:00", "trade", 6.3864, 9.0]
["2026-09-23T14:47:05.611450+00:00", "trade", 6.405, 2.0]
["2026-09-23T14:47:07.288487+00:00", "trade", 6.4048, 10.0]
["2026-09-23T14:47:15.448047+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:47:15.448410+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:47:15.448437+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:47:15.450348+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:47:17.286009+00:00", "trade", 6.3867, 10.0]
["2026-09-23T14:47:17.286928+00:00", "trade", 6.3867, 7.0]
["2026-09-23T14:47:17.287866+00:00", "trade", 6.3867, 1.0]
["2026-09-23T14:47:17.288853+00:00", "trade", 6.3867, 8.0]
["2026-09-23T14:47:17.410109+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:47:17.410131+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:47:18.038628+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:47:23.527715+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:47:23.527740+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:47:23.528483+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:47:26.364391+00:00", "trade", 6.4059, 4.0]
["2026-09-23T14:47:29.192184+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:47:29.192207+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:47:35.098589+00:00", "trade", 6.4099, 1.0]
["2026-09-23T14:47:38.464917+00:00", "trade", 6.396, 1.0]
["2026-09-23T14:47:38.465436+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:47:38.465444+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:47:38.465451+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:47:38.465458+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:47:38.465465+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:47:38.465471+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:47:38.465473+00:00", "trade", 6.41, 999.0]
["2026-09-23T14:47:38.465475+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:47:38.465478+00:00", "quote", 6.41, 6.41]
["2026-09-23T14:47:38.465486+00:00", "quote", 6.41, 6.41]
["2026-09-23T14:47:38.465689+00:00", "quote", 6.41, 6.41]
["2026-09-23T14:47:38.465756+00:00", "quote", 6.41, 6.41]
["2026-09-23T14:47:38.465757+00:00", "trade", 6.41, 100.0]
["2026-09-23T14:47:38.465795+00:00", "trade", 6.41, 173.0]
["2026-09-23T14:47:38.465797+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:47:38.465860+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:47:38.465889+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:47:38.465896+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:47:38.466000+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:47:38.466026+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:47:38.466086+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:47:38.466097+00:00", "trade", 6.4099, 2.0]
["2026-09-23T14:47:38.466142+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:47:38.466149+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:47:38.466157+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:47:38.466164+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:47:38.466171+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:47:38.466281+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:47:38.466354+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:47:38.466654+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:47:38.466656+00:00", "trade", 6.415, 100.0]
["2026-09-23T14:47:38.466657+00:00", "trade", 6.41, 100.0]
["2026-09-23T14:47:38.466658+00:00", "trade", 6.41, 100.0]
["2026-09-23T14:47:38.466661+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:47:38.466691+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:47:38.466813+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:47:38.466867+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:47:38.466877+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:47:38.467013+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:47:38.467052+00:00", "trade", 6.41, 100.0]
["2026-09-23T14:47:38.467054+00:00", "quote", 6.4, 6.42]
["2026-09-23T14:47:38.467091+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:47:38.467320+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:47:38.467372+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:47:38.467485+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:47:38.467523+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:47:38.467537+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:47:38.467657+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:47:38.467721+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:47:38.467764+00:00", "trade", 6.41, 3.0]
["2026-09-23T14:47:38.467990+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:47:38.468200+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:47:38.468602+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:47:38.469165+00:00", "trade", 6.41, 8.0]
["2026-09-23T14:47:38.471593+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:47:38.472177+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:47:39.890457+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:47:44.565040+00:00", "trade", 6.4078, 15.0]
["2026-09-23T14:47:48.066094+00:00", "trade", 6.405, 2.0]
["2026-09-23T14:47:48.736904+00:00", "trade", 6.4042, 12.0]
["2026-09-23T14:47:48.742822+00:00", "trade", 6.405, 45.0]
["2026-09-23T14:47:48.743056+00:00", "trade", 6.405, 2.0]
["2026-09-23T14:47:48.743229+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:47:48.743248+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:47:48.743275+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:47:48.743283+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:47:48.743799+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:47:48.744313+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:47:48.746488+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:47:48.746904+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:47:48.746932+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:47:48.747088+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:47:48.747114+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:47:48.747456+00:00", "trade", 6.4, 100.0]
["2026-09-23T14:47:48.747459+00:00", "trade", 6.4, 100.0]
["2026-09-23T14:47:48.747508+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:47:48.747955+00:00", "trade", 6.4, 38.0]
["2026-09-23T14:47:48.747957+00:00", "trade", 6.4, 100.0]
["2026-09-23T14:47:48.747957+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:47:48.747958+00:00", "trade", 6.4, 100.0]
["2026-09-23T14:47:48.747959+00:00", "trade", 6.4, 100.0]
["2026-09-23T14:47:48.747962+00:00", "trade", 6.4, 100.0]
["2026-09-23T14:47:48.747964+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:47:48.747970+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:47:48.747991+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:47:48.747998+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:47:48.748004+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:47:48.748011+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:47:48.748018+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:47:48.748031+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:47:48.748037+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:47:48.748053+00:00", "quote", 6.4, 6.4]
["2026-09-23T14:47:48.748060+00:00", "quote", 6.4, 6.4]
["2026-09-23T14:47:48.748066+00:00", "quote", 6.4, 6.4]
["2026-09-23T14:47:48.748073+00:00", "quote", 6.4, 6.4]
["2026-09-23T14:47:48.748232+00:00", "quote", 6.4, 6.4]
["2026-09-23T14:47:48.748239+00:00", "quote", 6.4, 6.4]
["2026-09-23T14:47:48.748245+00:00", "quote", 6.4, 6.4]
["2026-09-23T14:47:48.748256+00:00", "quote", 6.4, 6.4]
["2026-09-23T14:47:48.748267+00:00", "trade", 6.4, 140.0]
["2026-09-23T14:47:48.748270+00:00", "trade", 6.4, 100.0]
["2026-09-23T14:47:48.748271+00:00", "trade", 6.4, 100.0]
["2026-09-23T14:47:48.748276+00:00", "trade", 6.4, 100.0]
["2026-09-23T14:47:48.748283+00:00", "trade", 6.4, 100.0]
["2026-09-23T14:47:48.748293+00:00", "trade", 6.4, 93.0]
["2026-09-23T14:47:48.748296+00:00", "quote", 6.4, 6.4]
["2026-09-23T14:47:48.748349+00:00", "quote", 6.4, 6.4]
["2026-09-23T14:47:48.748361+00:00", "quote", 6.4, 6.4]
["2026-09-23T14:47:48.748464+00:00", "quote", 6.4, 6.4]
["2026-09-23T14:47:48.748465+00:00", "trade", 6.4, 100.0]
["2026-09-23T14:47:48.748471+00:00", "quote", 6.4, 6.4]
["2026-09-23T14:47:48.748477+00:00", "trade", 6.4, 100.0]
["2026-09-23T14:47:48.748478+00:00", "quote", 6.4, 6.4]
["2026-09-23T14:47:48.748484+00:00", "quote", 6.4, 6.4]
["2026-09-23T14:47:48.748491+00:00", "quote", 6.4, 6.4]
["2026-09-23T14:47:48.748497+00:00", "quote", 6.4, 6.4]
["2026-09-23T14:47:48.748564+00:00", "trade", 6.4, 7.0]
["2026-09-23T14:47:48.748564+00:00", "trade", 6.4, 100.0]
["2026-09-23T14:47:48.748568+00:00", "trade", 6.4, 1.0]
["2026-09-23T14:47:48.748568+00:00", "trade", 6.4, 100.0]
["2026-09-23T14:47:48.748570+00:00", "quote", 6.4, 6.4]
["2026-09-23T14:47:48.748596+00:00", "quote", 6.4, 6.4]
["2026-09-23T14:47:48.748667+00:00", "trade", 6.4, 100.0]
["2026-09-23T14:47:48.748694+00:00", "trade", 6.4, 21.0]
["2026-09-23T14:47:48.748695+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:47:48.748704+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:47:48.748742+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:47:48.748752+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:47:48.748783+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:47:48.748952+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:47:48.748974+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:47:48.749041+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:47:48.749200+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:47:48.749272+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:47:48.749281+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:47:48.749316+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:47:48.749633+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:47:48.749802+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:47:48.749999+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:47:48.750479+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:47:48.751408+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:47:48.751897+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:47:48.753265+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:47:48.756394+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:47:48.756421+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:47:48.758063+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:47:48.759068+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:47:48.759552+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:47:48.759918+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:47:48.760852+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:47:48.809401+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:47:48.848819+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:47:48.848820+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:47:48.849308+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:47:48.849333+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:47:48.849790+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:47:48.861313+00:00", "trade", 6.4, 34.0]
["2026-09-23T14:47:48.861314+00:00", "trade", 6.4, 100.0]
["2026-09-23T14:47:48.861315+00:00", "trade", 6.4, 100.0]
["2026-09-23T14:47:48.861354+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:47:48.861360+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:47:48.861381+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:47:48.861556+00:00", "trade", 6.4, 34.0]
["2026-09-23T14:47:48.861563+00:00", "trade", 6.4, 173.0]
["2026-09-23T14:47:48.861563+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:47:48.861564+00:00", "trade", 6.4, 100.0]
["2026-09-23T14:47:48.861580+00:00", "quote", 6.4, 6.4]
["2026-09-23T14:47:48.861587+00:00", "quote", 6.4, 6.4]
["2026-09-23T14:47:48.861594+00:00", "quote", 6.4, 6.4]
["2026-09-23T14:47:48.861611+00:00", "quote", 6.4, 6.4]
["2026-09-23T14:47:48.861626+00:00", "quote", 6.4, 6.4]
["2026-09-23T14:47:48.861633+00:00", "quote", 6.4, 6.4]
["2026-09-23T14:47:48.861656+00:00", "quote", 6.4, 6.4]
["2026-09-23T14:47:48.861695+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:47:48.861792+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:47:48.861798+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:47:48.861818+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:47:48.862168+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:47:48.862186+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:47:48.862245+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:47:48.862311+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:47:48.862348+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:47:48.862477+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:47:48.862966+00:00", "trade", 6.405, 150.0]
["2026-09-23T14:47:48.864120+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:47:48.864484+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:47:48.876390+00:00", "trade", 6.405, 1.0]
["2026-09-23T14:47:48.882355+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:47:48.882379+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:47:48.882623+00:00", "trade", 6.4, 100.0]
["2026-09-23T14:47:48.882946+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:47:48.883010+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:47:48.883061+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:47:48.883068+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:47:48.883074+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:47:48.883096+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:47:48.883140+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:47:48.883915+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:47:48.884311+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:47:48.885133+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:47:48.885661+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:47:48.983039+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:47:49.224200+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:47:49.224201+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:47:50.242104+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:47:50.252882+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:47:50.255564+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:47:50.267743+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:47:52.094904+00:00", "trade", 6.4075, 100.0]
["2026-09-23T14:47:52.094988+00:00", "trade", 6.41, 100.0]
["2026-09-23T14:47:52.095025+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:47:52.095050+00:00", "trade", 6.4075, 200.0]
["2026-09-23T14:47:52.095473+00:00", "trade", 6.41, 53.0]
["2026-09-23T14:47:52.095473+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:47:52.095514+00:00", "trade", 6.41, 100.0]
["2026-09-23T14:47:52.095766+00:00", "trade", 6.405, 100.0]
["2026-09-23T14:47:52.096058+00:00", "trade", 6.41, 200.0]
["2026-09-23T14:47:52.096159+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:47:52.096240+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:47:52.096435+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:47:52.096782+00:00", "trade", 6.41, 946.0]
["2026-09-23T14:47:52.096783+00:00", "quote", 6.4, 6.42]
["2026-09-23T14:47:52.096784+00:00", "trade", 6.41, 32.0]
["2026-09-23T14:47:52.096802+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:47:52.096809+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:47:52.096816+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:47:52.096858+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:47:52.096940+00:00", "quote", 6.41, 6.41]
["2026-09-23T14:47:52.097139+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:47:52.097148+00:00", "trade", 6.405, 100.0]
["2026-09-23T14:47:52.097359+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:47:52.097371+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:47:52.097420+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:47:52.097465+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:47:52.097500+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:47:52.097575+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:47:52.097586+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:47:52.097662+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:47:52.097980+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:47:52.099040+00:00", "trade", 6.405, 200.0]
["2026-09-23T14:47:52.099917+00:00", "trade", 6.415, 22.0]
["2026-09-23T14:47:52.100276+00:00", "trade", 6.41, 1.0]
["2026-09-23T14:47:52.100469+00:00", "trade", 6.41, 100.0]
["2026-09-23T14:47:52.100470+00:00", "trade", 6.41, 100.0]
["2026-09-23T14:47:52.100471+00:00", "trade", 6.41, 34.0]
["2026-09-23T14:47:52.100473+00:00", "trade", 6.41, 100.0]
["2026-09-23T14:47:52.100511+00:00", "trade", 6.41, 6.0]
["2026-09-23T14:47:52.100542+00:00", "trade", 6.41, 1.0]
["2026-09-23T14:47:52.100544+00:00", "trade", 6.41, 5.0]
["2026-09-23T14:47:52.100606+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:47:52.100632+00:00", "trade", 6.41, 5.0]
["2026-09-23T14:47:52.100838+00:00", "trade", 6.41, 5.0]
["2026-09-23T14:47:52.100839+00:00", "trade", 6.41, 100.0]
["2026-09-23T14:47:52.100839+00:00", "trade", 6.41, 3.0]
["2026-09-23T14:47:52.100848+00:00", "quote", 6.4, 6.42]
["2026-09-23T14:47:52.100848+00:00", "quote", 6.4, 6.42]
["2026-09-23T14:47:52.100856+00:00", "quote", 6.4, 6.42]
["2026-09-23T14:47:52.100867+00:00", "trade", 6.41, 5.0]
["2026-09-23T14:47:52.100886+00:00", "quote", 6.4, 6.42]
["2026-09-23T14:47:52.100911+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:47:52.100926+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:47:52.100939+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:47:52.100952+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:47:52.100986+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:47:52.101104+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:47:52.101111+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:47:52.101203+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:47:52.101220+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:47:52.101233+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:47:52.101381+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:47:52.101551+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:47:52.101692+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:47:52.101838+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:47:52.102767+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:47:52.103065+00:00", "trade", 6.41, 100.0]
["2026-09-23T14:47:52.104245+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:47:52.104570+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:47:52.104621+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:47:52.104759+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:47:52.108021+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:47:52.128235+00:00", "trade", 6.4075, 200.0]
["2026-09-23T14:47:52.430010+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:47:52.502978+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:47:54.221412+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:47:55.394133+00:00", "trade", 6.406, 1.0]
["2026-09-23T14:47:56.104647+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:47:56.104685+00:00", "trade", 6.4, 100.0]
["2026-09-23T14:47:56.105175+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:47:56.105888+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:47:56.107431+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:47:56.107880+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:47:56.151430+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:47:56.990072+00:00", "trade", 6.405, 100.0]
["2026-09-23T14:48:01.469034+00:00", "trade", 6.405, 15.0]
["2026-09-23T14:48:02.041296+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:48:02.529808+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:48:02.530897+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:48:02.531194+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:48:02.679612+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:48:08.467400+00:00", "trade", 6.4054, 13.0]
["2026-09-23T14:48:08.468985+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:48:08.469439+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:48:12.011483+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:48:12.011978+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:48:12.011989+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:48:17.163802+00:00", "trade", 6.4045, 100.0]
["2026-09-23T14:48:18.654913+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:48:18.655003+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:48:18.779080+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:48:18.823339+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:48:19.100833+00:00", "trade", 6.405, 1.0]
["2026-09-23T14:48:19.101917+00:00", "trade", 6.405, 75.0]
["2026-09-23T14:48:19.102716+00:00", "trade", 6.405, 75.0]
["2026-09-23T14:48:20.469239+00:00", "trade", 6.408, 1.0]
["2026-09-23T14:48:21.703627+00:00", "trade", 6.406, 1.0]
["2026-09-23T14:48:22.477783+00:00", "trade", 6.405, 6.0]
["2026-09-23T14:48:23.143802+00:00", "trade", 6.406, 1.0]
["2026-09-23T14:48:26.209014+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:48:27.571984+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:48:27.573295+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:48:31.243575+00:00", "trade", 6.406, 1.0]
["2026-09-23T14:48:32.800286+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:48:33.450155+00:00", "trade", 6.405, 75.0]
["2026-09-23T14:48:34.104215+00:00", "trade", 6.405, 150.0]
["2026-09-23T14:48:34.104694+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:48:34.104721+00:00", "trade", 6.405, 44.0]
["2026-09-23T14:48:34.105200+00:00", "trade", 6.405, 150.0]
["2026-09-23T14:48:34.105676+00:00", "trade", 6.405, 50.0]
["2026-09-23T14:48:34.110798+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:48:34.127511+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:48:34.916566+00:00", "trade", 6.405, 150.0]
["2026-09-23T14:48:34.916639+00:00", "trade", 6.405, 50.0]
["2026-09-23T14:48:34.916671+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:48:34.916710+00:00", "trade", 6.4, 100.0]
["2026-09-23T14:48:34.916728+00:00", "trade", 6.405, 150.0]
["2026-09-23T14:48:34.916829+00:00", "trade", 6.4, 100.0]
["2026-09-23T14:48:34.916832+00:00", "trade", 6.4, 100.0]
["2026-09-23T14:48:34.916918+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:48:34.917220+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:48:34.917286+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:48:34.918419+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:48:34.918873+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:48:34.920020+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:48:34.922932+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:48:37.546219+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:48:37.551224+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:48:37.916096+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:48:38.313295+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:48:38.469398+00:00", "trade", 6.4038, 3.0]
["2026-09-23T14:48:38.975006+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:48:40.030400+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:48:41.691979+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:48:41.698791+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:48:42.053382+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:48:42.054148+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:48:42.613636+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:48:45.578902+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:48:46.046743+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:48:46.046915+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:48:49.514510+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:48:49.514842+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:48:49.514960+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:48:49.533411+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:48:49.536619+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:48:49.537603+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:48:49.562403+00:00", "trade", 6.405, 1.0]
["2026-09-23T14:48:50.323516+00:00", "trade", 6.4071, 5.0]
["2026-09-23T14:48:50.324444+00:00", "trade", 6.4071, 1.0]
["2026-09-23T14:48:50.939106+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:48:51.519940+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:48:53.421776+00:00", "trade", 6.405, 2.0]
["2026-09-23T14:48:54.366421+00:00", "trade", 6.4037, 100.0]
["2026-09-23T14:48:56.670424+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:48:56.670446+00:00", "trade", 6.405, 150.0]
["2026-09-23T14:48:56.670447+00:00", "trade", 6.405, 150.0]
["2026-09-23T14:48:56.757047+00:00", "trade", 6.405, 100.0]
["2026-09-23T14:48:56.757507+00:00", "trade", 6.405, 100.0]
["2026-09-23T14:48:56.758250+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:48:56.758306+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:48:57.125347+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:48:59.150622+00:00", "trade", 6.4, 50.0]
["2026-09-23T14:48:59.150710+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:48:59.151060+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:48:59.151123+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:48:59.151293+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:48:59.151939+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:48:59.152363+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:48:59.152616+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:48:59.435624+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:49:05.624069+00:00", "trade", 6.4054, 72.0]
["2026-09-23T14:49:07.633586+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:49:07.634014+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:49:08.018400+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:49:08.471398+00:00", "trade", 6.4047, 1.0]
["2026-09-23T14:49:28.308756+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:49:28.308815+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:49:28.400849+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:49:29.263375+00:00", "trade", 6.3954, 11.0]
["2026-09-23T14:49:29.463248+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:49:29.463410+00:00", "trade", 6.41, 64.0]
["2026-09-23T14:49:29.464690+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:49:29.465131+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:49:30.331402+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:49:30.332378+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:49:30.332811+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:49:31.159773+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:49:31.160205+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:49:43.883586+00:00", "trade", 6.405, 1.0]
["2026-09-23T14:49:45.316651+00:00", "trade", 6.41, 2.0]
["2026-09-23T14:49:57.897244+00:00", "trade", 6.405, 35.0]
["2026-09-23T14:50:05.081888+00:00", "trade", 6.405, 2.0]
["2026-09-23T14:50:05.082372+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:50:05.205060+00:00", "trade", 6.405, 3.0]
["2026-09-23T14:50:05.961825+00:00", "trade", 6.405, 150.0]
["2026-09-23T14:50:05.962444+00:00", "trade", 6.4063, 1.0]
["2026-09-23T14:50:05.963110+00:00", "trade", 6.405, 100.0]
["2026-09-23T14:50:05.963565+00:00", "trade", 6.405, 100.0]
["2026-09-23T14:50:06.620965+00:00", "trade", 6.405, 10.0]
["2026-09-23T14:50:08.941255+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:50:09.598612+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:50:15.180383+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:50:15.180525+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:50:15.181001+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:50:19.405680+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:50:19.406598+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:50:19.406614+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:50:20.261900+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:50:22.383606+00:00", "trade", 6.4055, 4.0]
["2026-09-23T14:50:23.873342+00:00", "trade", 6.4043, 2.0]
["2026-09-23T14:50:25.362782+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:50:25.363231+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:50:26.457330+00:00", "trade", 6.405, 157.0]
["2026-09-23T14:50:26.642587+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:50:28.606230+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:50:28.949051+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:50:32.222959+00:00", "trade", 6.4044, 1.0]
["2026-09-23T14:50:35.441038+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:50:35.964403+00:00", "trade", 6.405, 1.0]
["2026-09-23T14:50:49.356846+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:50:49.357144+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:50:49.357201+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:50:49.357280+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:50:51.856700+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:50:51.967568+00:00", "trade", 6.4, 100.0]
["2026-09-23T14:50:51.967569+00:00", "trade", 6.4, 38.0]
["2026-09-23T14:50:51.967570+00:00", "trade", 6.4, 100.0]
["2026-09-23T14:50:51.967572+00:00", "trade", 6.4, 100.0]
["2026-09-23T14:50:51.967580+00:00", "trade", 6.4, 30.0]
["2026-09-23T14:50:51.967652+00:00", "trade", 6.4, 100.0]
["2026-09-23T14:50:51.967656+00:00", "trade", 6.4, 20.0]
["2026-09-23T14:50:51.967657+00:00", "trade", 6.4, 100.0]
["2026-09-23T14:50:51.967661+00:00", "trade", 6.4, 100.0]
["2026-09-23T14:50:51.967970+00:00", "trade", 6.4, 18.0]
["2026-09-23T14:50:51.967971+00:00", "trade", 6.4, 3.0]
["2026-09-23T14:50:51.967972+00:00", "trade", 6.4, 5.0]
["2026-09-23T14:50:51.967972+00:00", "trade", 6.4, 1.0]
["2026-09-23T14:50:51.967972+00:00", "trade", 6.4, 100.0]
["2026-09-23T14:50:51.967974+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:50:51.967977+00:00", "trade", 6.4, 100.0]
["2026-09-23T14:50:51.967979+00:00", "trade", 6.4, 100.0]
["2026-09-23T14:50:51.968061+00:00", "quote", 6.39, 6.41]
["2026-09-23T14:50:51.968071+00:00", "quote", 6.39, 6.41]
["2026-09-23T14:50:51.968074+00:00", "trade", 6.4, 100.0]
["2026-09-23T14:50:51.968091+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:50:51.968100+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:50:51.968114+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:50:51.968122+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:50:51.968125+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:50:51.968128+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:50:51.968143+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:50:51.968367+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:50:51.968488+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:50:51.968585+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:50:51.968586+00:00", "trade", 6.4, 100.0]
["2026-09-23T14:50:51.968812+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:50:51.968911+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:50:51.971168+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:50:51.972630+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:50:51.973003+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:50:51.973498+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:50:51.975794+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:50:51.975827+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:50:51.975915+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:50:51.975943+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:50:51.976771+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:50:51.977251+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:50:51.977434+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:50:51.977659+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:50:51.977802+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:50:51.977911+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:50:51.980604+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:50:51.981396+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:50:51.981542+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:50:52.061849+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:50:52.062196+00:00", "trade", 6.4, 100.0]
["2026-09-23T14:50:52.062626+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:50:52.062870+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:50:52.062895+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:50:52.062905+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:50:52.063031+00:00", "trade", 6.4, 100.0]
["2026-09-23T14:50:52.063819+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:50:55.390264+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:50:56.243951+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:50:57.253780+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:50:57.473797+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:50:57.473875+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:50:57.473931+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:50:57.635890+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:50:57.636372+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:50:57.854695+00:00", "trade", 6.4018, 16.0]
["2026-09-23T14:50:57.855696+00:00", "trade", 6.4018, 1.0]
["2026-09-23T14:51:01.982725+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:51:02.301638+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:51:02.302084+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:51:02.845378+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:51:04.735824+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:51:05.966399+00:00", "trade", 6.4, 3.0]
["2026-09-23T14:51:09.139953+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:51:09.140282+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:51:09.281089+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:51:09.574366+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:51:10.647011+00:00", "trade", 6.395, 157.0]
["2026-09-23T14:51:12.182927+00:00", "trade", 6.4, 113.0]
["2026-09-23T14:51:13.222975+00:00", "trade", 6.4, 96.0]
["2026-09-23T14:51:13.222975+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:51:13.222976+00:00", "trade", 6.4, 4.0]
["2026-09-23T14:51:13.222998+00:00", "trade", 6.4, 23.0]
["2026-09-23T14:51:13.222999+00:00", "trade", 6.4, 1.0]
["2026-09-23T14:51:13.223001+00:00", "trade", 6.4, 1.0]
["2026-09-23T14:51:13.223002+00:00", "trade", 6.4, 1.0]
["2026-09-23T14:51:13.223006+00:00", "trade", 6.4, 1.0]
["2026-09-23T14:51:13.223053+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:51:13.223066+00:00", "quote", 6.4, 6.4]
["2026-09-23T14:51:13.223119+00:00", "quote", 6.4, 6.4]
["2026-09-23T14:51:13.223532+00:00", "trade", 6.4, 152.0]
["2026-09-23T14:51:13.223533+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:51:13.223924+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:51:13.223969+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:51:13.224011+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:51:13.224385+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:51:13.225628+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:51:13.226065+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:51:13.229382+00:00", "trade", 6.405, 150.0]
["2026-09-23T14:51:13.230105+00:00", "trade", 6.405, 50.0]
["2026-09-23T14:51:13.244990+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:51:15.272627+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:51:22.560372+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:51:22.587551+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:51:29.943577+00:00", "trade", 6.4046, 4.0]
["2026-09-23T14:51:30.124410+00:00", "trade", 6.405, 1.0]
["2026-09-23T14:51:35.542832+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:51:35.543376+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:51:35.709193+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:51:35.968404+00:00", "trade", 6.4003, 2.0]
["2026-09-23T14:51:37.415581+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:51:37.418006+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:51:42.503279+00:00", "trade", 6.41, 100.0]
["2026-09-23T14:51:42.503545+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:51:42.503553+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:51:42.503556+00:00", "trade", 6.41, 100.0]
["2026-09-23T14:51:42.503557+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:51:42.503560+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:51:42.503568+00:00", "quote", 6.41, 6.41]
["2026-09-23T14:51:42.503580+00:00", "trade", 6.41, 899.0]
["2026-09-23T14:51:42.503582+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:51:42.503584+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:51:42.503591+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:51:42.503611+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:51:42.503622+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:51:42.503751+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:51:42.503867+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:51:42.504034+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:51:42.504750+00:00", "trade", 6.41, 100.0]
["2026-09-23T14:51:42.505657+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:51:42.506400+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:51:42.506451+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:51:42.506542+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:51:42.508305+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:51:42.513545+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:51:42.517064+00:00", "trade", 6.41, 6435.0]
["2026-09-23T14:51:42.517115+00:00", "quote", 6.4, 6.42]
["2026-09-23T14:51:42.517891+00:00", "trade", 6.41, 100.0]
["2026-09-23T14:51:42.535379+00:00", "quote", 6.4, 6.42]
["2026-09-23T14:51:42.540076+00:00", "trade", 6.41, 100.0]
["2026-09-23T14:51:42.553184+00:00", "trade", 6.41, 11.0]
["2026-09-23T14:51:42.560571+00:00", "trade", 6.41, 34.0]
["2026-09-23T14:51:42.560572+00:00", "trade", 6.41, 3.0]
["2026-09-23T14:51:42.560573+00:00", "trade", 6.41, 72.0]
["2026-09-23T14:51:42.560762+00:00", "trade", 6.41, 3.0]
["2026-09-23T14:51:42.560873+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:51:42.561181+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:51:42.561251+00:00", "trade", 6.41, 14.0]
["2026-09-23T14:51:42.562591+00:00", "trade", 6.41, 100.0]
["2026-09-23T14:51:42.564185+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:51:42.575143+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:51:42.583101+00:00", "trade", 6.41, 100.0]
["2026-09-23T14:51:42.716620+00:00", "trade", 6.415, 100.0]
["2026-09-23T14:51:42.796622+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:51:42.804584+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:51:42.807447+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:51:42.823100+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:51:42.853958+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:51:42.894673+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:51:42.909291+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:51:42.914793+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:51:43.135689+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:51:43.135745+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:51:43.141206+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:51:43.142081+00:00", "trade", 6.415, 100.0]
["2026-09-23T14:51:43.142542+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:51:43.604417+00:00", "trade", 6.415, 100.0]
["2026-09-23T14:51:43.604805+00:00", "trade", 6.415, 100.0]
["2026-09-23T14:51:43.606802+00:00", "trade", 6.415, 100.0]
["2026-09-23T14:51:43.612456+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:51:43.612503+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:51:43.617488+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:51:43.740327+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:51:43.740334+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:51:44.060668+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:51:44.061047+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:51:44.062540+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:51:44.062624+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:51:44.062952+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:51:44.063756+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:51:44.064420+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:51:44.093841+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:51:44.093894+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:51:44.115582+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:51:44.152224+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:51:44.161712+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:51:44.174390+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:51:44.174525+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:51:44.568637+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:51:44.798924+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:51:44.806230+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:51:44.964033+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:51:44.969782+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:51:45.012919+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:51:45.549319+00:00", "trade", 6.42, 100.0]
["2026-09-23T14:51:45.549870+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:51:45.549898+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:51:45.549903+00:00", "trade", 6.42, 2698.0]
["2026-09-23T14:51:45.549904+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:51:45.549917+00:00", "trade", 6.42, 40.0]
["2026-09-23T14:51:45.549976+00:00", "trade", 6.42, 1302.0]
["2026-09-23T14:51:45.549978+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:51:45.550019+00:00", "quote", 6.41, 6.43]
["2026-09-23T14:51:45.550025+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:51:45.550050+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:51:45.550056+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:51:45.550071+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:51:45.550153+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:51:45.550393+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:51:45.550715+00:00", "trade", 6.4127, 23.0]
["2026-09-23T14:51:45.550801+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:51:45.554051+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:51:45.554375+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:51:45.555013+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:51:45.555999+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:51:45.556455+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:51:45.556710+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:51:45.568575+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:51:45.610471+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:51:45.633659+00:00", "trade", 6.425, 200.0]
["2026-09-23T14:51:45.633788+00:00", "trade", 6.425, 200.0]
["2026-09-23T14:51:45.791723+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:51:45.794689+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:51:45.835478+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:51:45.840359+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:51:46.057705+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:51:46.060615+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:51:46.157950+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:51:46.163274+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:51:46.163465+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:51:46.163519+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:51:46.163967+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:51:46.166202+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:51:46.203905+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:51:46.204997+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:51:46.231705+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:51:46.324516+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:51:46.324845+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:51:46.324885+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:51:46.325394+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:51:46.329993+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:51:46.347127+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:51:46.411142+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:51:46.449506+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:51:46.450203+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:51:46.472599+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:51:46.477465+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:51:46.553218+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:51:46.556867+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:51:46.558992+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:51:46.581046+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:51:46.602853+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:51:46.615081+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:51:46.618638+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:51:46.656291+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:51:46.697159+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:51:46.746624+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:51:47.345908+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:51:47.934018+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:51:48.093775+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:51:48.134775+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:51:48.145277+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:51:48.145318+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:51:48.149734+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:51:51.496538+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:51:51.499164+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:51:51.499190+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:51:51.566241+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:51:55.342833+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:51:55.970789+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:51:57.565871+00:00", "trade", 6.42, 100.0]
["2026-09-23T14:51:57.566289+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:51:57.566305+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:51:57.566329+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:51:57.571415+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:51:58.972713+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:51:59.310868+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:51:59.344033+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:52:00.096271+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:52:05.268921+00:00", "trade", 6.425, 1.0]
["2026-09-23T14:52:06.520982+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:52:06.520990+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:52:06.811185+00:00", "trade", 6.4201, 1000.0]
["2026-09-23T14:52:09.455355+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:52:09.798311+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:52:09.798768+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:52:10.697559+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:52:10.698018+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:52:10.698075+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:52:11.740190+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:52:11.740217+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:52:11.740781+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:52:11.812089+00:00", "trade", 6.425, 13.0]
["2026-09-23T14:52:11.812136+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:52:12.366847+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:52:12.366875+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:52:12.367159+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:52:12.367494+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:52:12.367553+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:52:12.367630+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:52:15.349813+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:52:15.552401+00:00", "trade", 6.4208, 6.0]
["2026-09-23T14:52:16.587210+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:52:16.885653+00:00", "trade", 6.425, 23.0]
["2026-09-23T14:52:20.249084+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:52:20.249455+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:52:20.317652+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:52:20.517671+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:52:20.518176+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:52:20.518361+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:52:21.032426+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:52:21.032446+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:52:21.033180+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:52:23.353514+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:52:24.850273+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:52:25.018364+00:00", "trade", 6.425, 2.0]
["2026-09-23T14:52:25.030454+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:52:25.031390+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:52:27.352332+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:52:27.352333+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:52:27.352358+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:52:27.822059+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:52:28.520338+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:52:28.526003+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:52:28.581264+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:52:28.781614+00:00", "trade", 6.408, 21.0]
["2026-09-23T14:52:28.782975+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:52:28.879836+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:52:34.538334+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:52:34.538337+00:00", "trade", 6.425, 100.0]
["2026-09-23T14:52:34.538795+00:00", "trade", 6.425, 100.0]
["2026-09-23T14:52:34.539308+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:52:34.539798+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:52:34.539816+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:52:34.598213+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:52:34.598619+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:52:34.704848+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:52:35.353430+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:52:35.703371+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:52:36.342163+00:00", "trade", 6.425, 250.0]
["2026-09-23T14:52:36.933093+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:52:37.473180+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:52:40.071521+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:52:40.072233+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:52:40.192968+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:52:42.625952+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:52:42.627335+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:52:42.696649+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:52:43.613633+00:00", "trade", 6.425, 1.0]
["2026-09-23T14:52:44.275603+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:52:44.711709+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:52:44.716910+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:52:45.310435+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:52:45.554399+00:00", "trade", 6.425, 1.0]
["2026-09-23T14:52:46.069866+00:00", "trade", 6.4214, 6.0]
["2026-09-23T14:52:46.177964+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:52:47.024323+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:52:47.630396+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:52:50.488474+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:52:50.490233+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:52:51.112198+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:52:55.264189+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:52:59.372133+00:00", "trade", 6.4083, 10.0]
["2026-09-23T14:53:01.739738+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:53:02.068967+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:53:05.568040+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:53:11.201972+00:00", "trade", 6.43, 63.0]
["2026-09-23T14:53:11.204141+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:53:11.204407+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:53:11.205059+00:00", "trade", 6.43, 11.0]
["2026-09-23T14:53:11.215278+00:00", "trade", 6.43, 100.0]
["2026-09-23T14:53:11.215288+00:00", "trade", 6.43, 6.0]
["2026-09-23T14:53:11.215353+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:53:11.215503+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:53:11.215767+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:53:11.219273+00:00", "trade", 6.43, 300.0]
["2026-09-23T14:53:11.219275+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:53:11.219322+00:00", "trade", 6.43, 100.0]
["2026-09-23T14:53:11.219324+00:00", "quote", 6.42, 6.44]
["2026-09-23T14:53:11.219332+00:00", "trade", 6.43, 14.0]
["2026-09-23T14:53:11.219385+00:00", "quote", 6.43, 6.44]
["2026-09-23T14:53:11.219457+00:00", "quote", 6.43, 6.44]
["2026-09-23T14:53:11.219460+00:00", "trade", 6.43, 300.0]
["2026-09-23T14:53:11.219496+00:00", "quote", 6.43, 6.44]
["2026-09-23T14:53:11.219581+00:00", "quote", 6.43, 6.44]
["2026-09-23T14:53:11.219858+00:00", "quote", 6.43, 6.44]
["2026-09-23T14:53:11.219958+00:00", "quote", 6.43, 6.44]
["2026-09-23T14:53:11.220239+00:00", "quote", 6.43, 6.44]
["2026-09-23T14:53:11.220314+00:00", "quote", 6.43, 6.44]
["2026-09-23T14:53:11.220323+00:00", "quote", 6.43, 6.44]
["2026-09-23T14:53:11.220701+00:00", "quote", 6.43, 6.44]
["2026-09-23T14:53:11.220707+00:00", "quote", 6.43, 6.44]
["2026-09-23T14:53:11.232106+00:00", "quote", 6.43, 6.44]
["2026-09-23T14:53:11.305917+00:00", "quote", 6.43, 6.44]
["2026-09-23T14:53:11.306371+00:00", "quote", 6.43, 6.44]
["2026-09-23T14:53:11.336880+00:00", "quote", 6.43, 6.44]
["2026-09-23T14:53:11.337348+00:00", "quote", 6.43, 6.44]
["2026-09-23T14:53:11.609633+00:00", "quote", 6.43, 6.44]
["2026-09-23T14:53:12.046217+00:00", "quote", 6.43, 6.44]
["2026-09-23T14:53:12.689687+00:00", "quote", 6.43, 6.44]
["2026-09-23T14:53:15.021005+00:00", "quote", 6.43, 6.44]
["2026-09-23T14:53:15.021450+00:00", "quote", 6.43, 6.44]
["2026-09-23T14:53:15.021825+00:00", "quote", 6.43, 6.44]
["2026-09-23T14:53:15.022204+00:00", "quote", 6.43, 6.44]
["2026-09-23T14:53:15.029052+00:00", "quote", 6.43, 6.44]
["2026-09-23T14:53:15.556453+00:00", "trade", 6.4299, 2.0]
["2026-09-23T14:53:16.453298+00:00", "quote", 6.43, 6.44]
["2026-09-23T14:53:16.453983+00:00", "quote", 6.43, 6.44]
["2026-09-23T14:53:17.572828+00:00", "quote", 6.43, 6.44]
["2026-09-23T14:53:19.518885+00:00", "quote", 6.43, 6.44]
["2026-09-23T14:53:19.793466+00:00", "quote", 6.43, 6.44]
["2026-09-23T14:53:20.127959+00:00", "quote", 6.43, 6.44]
["2026-09-23T14:53:20.127985+00:00", "quote", 6.43, 6.44]
["2026-09-23T14:53:20.627914+00:00", "quote", 6.43, 6.44]
["2026-09-23T14:53:21.232178+00:00", "quote", 6.43, 6.44]
["2026-09-23T14:53:21.232653+00:00", "quote", 6.43, 6.44]
["2026-09-23T14:53:22.105276+00:00", "trade", 6.4125, 100.0]
["2026-09-23T14:53:22.106092+00:00", "quote", 6.43, 6.44]
["2026-09-23T14:53:24.685590+00:00", "quote", 6.43, 6.44]
["2026-09-23T14:53:29.407088+00:00", "quote", 6.43, 6.44]
["2026-09-23T14:53:29.957874+00:00", "quote", 6.43, 6.44]
["2026-09-23T14:53:29.964188+00:00", "quote", 6.43, 6.44]
["2026-09-23T14:53:30.155368+00:00", "quote", 6.43, 6.44]
["2026-09-23T14:53:30.157400+00:00", "quote", 6.43, 6.44]
["2026-09-23T14:53:30.326775+00:00", "quote", 6.43, 6.44]
["2026-09-23T14:53:40.378130+00:00", "quote", 6.43, 6.44]
["2026-09-23T14:53:41.640939+00:00", "quote", 6.43, 6.44]
["2026-09-23T14:53:41.644771+00:00", "quote", 6.43, 6.44]
["2026-09-23T14:53:41.645179+00:00", "quote", 6.43, 6.44]
["2026-09-23T14:53:42.130169+00:00", "quote", 6.43, 6.44]
["2026-09-23T14:53:42.141625+00:00", "quote", 6.43, 6.44]
["2026-09-23T14:53:42.156876+00:00", "quote", 6.43, 6.44]
["2026-09-23T14:53:42.157394+00:00", "quote", 6.43, 6.44]
["2026-09-23T14:53:42.157548+00:00", "quote", 6.43, 6.44]
["2026-09-23T14:53:42.160135+00:00", "quote", 6.43, 6.44]
["2026-09-23T14:53:42.166547+00:00", "quote", 6.43, 6.44]
["2026-09-23T14:53:42.182177+00:00", "quote", 6.43, 6.44]
["2026-09-23T14:53:42.206272+00:00", "quote", 6.43, 6.44]
["2026-09-23T14:53:42.206273+00:00", "trade", 6.44, 200.0]
["2026-09-23T14:53:42.206455+00:00", "trade", 6.44, 50.0]
["2026-09-23T14:53:42.228565+00:00", "trade", 6.44, 50.0]
["2026-09-23T14:53:42.228576+00:00", "quote", 6.43, 6.45]
["2026-09-23T14:53:42.253010+00:00", "quote", 6.43, 6.45]
["2026-09-23T14:53:42.256030+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:53:42.256075+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:53:42.256082+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:53:42.256142+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:53:42.256216+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:53:42.259019+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:53:42.261093+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:53:42.303108+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:53:42.322351+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:53:42.323264+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:53:42.423088+00:00", "trade", 6.445, 100.0]
["2026-09-23T14:53:42.428184+00:00", "trade", 6.445, 100.0]
["2026-09-23T14:53:42.514517+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:53:42.514656+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:53:42.515609+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:53:42.534883+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:53:42.536583+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:53:42.537046+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:53:42.537165+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:53:42.537215+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:53:42.537431+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:53:42.538066+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:53:42.582273+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:53:42.651280+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:53:42.651293+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:53:42.787489+00:00", "trade", 6.445, 1.0]
["2026-09-23T14:53:43.081174+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:53:43.081181+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:53:43.082144+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:53:43.107076+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:53:43.113585+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:53:43.113597+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:53:43.675734+00:00", "trade", 6.445, 23.0]
["2026-09-23T14:53:44.983524+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:53:45.558399+00:00", "trade", 6.4421, 1.0]
["2026-09-23T14:53:47.078958+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:53:50.021713+00:00", "trade", 6.445, 150.0]
["2026-09-23T14:53:50.021715+00:00", "trade", 6.445, 150.0]
["2026-09-23T14:53:50.021826+00:00", "trade", 6.445, 150.0]
["2026-09-23T14:53:50.021843+00:00", "trade", 6.445, 150.0]
["2026-09-23T14:53:50.022182+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:53:50.023637+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:53:50.254470+00:00", "trade", 6.445, 150.0]
["2026-09-23T14:53:50.255167+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:53:50.482872+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:53:51.390830+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:53:53.516201+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:53:53.951608+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:53:55.038341+00:00", "trade", 6.445, 150.0]
["2026-09-23T14:53:55.039047+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:53:55.039100+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:53:55.379501+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:53:55.592403+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:53:55.592918+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:53:56.390333+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:54:00.275102+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:54:00.276075+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:54:01.994334+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:54:01.994335+00:00", "trade", 6.45, 500.0]
["2026-09-23T14:54:01.994337+00:00", "trade", 6.45, 100.0]
["2026-09-23T14:54:01.994340+00:00", "trade", 6.45, 5.0]
["2026-09-23T14:54:01.994342+00:00", "quote", 6.44, 6.46]
["2026-09-23T14:54:01.994836+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:54:01.995153+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:54:01.995786+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:54:01.995955+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:54:01.996025+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:54:01.996029+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:54:01.996420+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:54:01.996481+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:54:01.997191+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:54:01.997253+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:54:02.010996+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:54:02.013639+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:54:02.019704+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:54:02.026552+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:54:02.043089+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:54:02.043112+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:54:02.065801+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:54:02.094362+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:54:02.190639+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:54:03.261440+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:54:03.382678+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:54:05.733482+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:54:05.734415+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:54:06.103803+00:00", "trade", 6.4409, 1.0]
["2026-09-23T14:54:06.578206+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:54:09.277255+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:54:09.321089+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:54:09.321785+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:54:09.427150+00:00", "trade", 6.455, 4.0]
["2026-09-23T14:54:09.427822+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:54:11.088371+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:54:11.088823+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:54:11.089294+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:54:11.465023+00:00", "trade", 6.4123, 100.0]
["2026-09-23T14:54:11.465816+00:00", "trade", 6.4123, 44.0]
["2026-09-23T14:54:11.466179+00:00", "trade", 6.45, 17.0]
["2026-09-23T14:54:11.466180+00:00", "trade", 6.45, 5.0]
["2026-09-23T14:54:11.466182+00:00", "trade", 6.45, 100.0]
["2026-09-23T14:54:11.466183+00:00", "trade", 6.45, 100.0]
["2026-09-23T14:54:11.466205+00:00", "trade", 6.45, 100.0]
["2026-09-23T14:54:11.466207+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:54:11.466214+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:54:11.466220+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:54:11.466227+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:54:11.466234+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:54:11.466241+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:54:11.466262+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:54:11.466268+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:54:11.466275+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:54:11.466276+00:00", "trade", 6.45, 100.0]
["2026-09-23T14:54:11.466278+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:54:11.466280+00:00", "trade", 6.45, 100.0]
["2026-09-23T14:54:11.466282+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:54:11.466291+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:54:11.466332+00:00", "trade", 6.45, 100.0]
["2026-09-23T14:54:11.466372+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:54:11.466381+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:54:11.466388+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:54:11.466400+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:54:11.466411+00:00", "trade", 6.45, 29.0]
["2026-09-23T14:54:11.466478+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:54:11.466488+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:54:11.466561+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:54:11.466577+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:54:11.466584+00:00", "trade", 6.45, 3.0]
["2026-09-23T14:54:11.466584+00:00", "trade", 6.45, 100.0]
["2026-09-23T14:54:11.466660+00:00", "trade", 6.45, 100.0]
["2026-09-23T14:54:11.466677+00:00", "quote", 6.44, 6.46]
["2026-09-23T14:54:11.466720+00:00", "quote", 6.44, 6.46]
["2026-09-23T14:54:11.466744+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:54:11.466759+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:54:11.466763+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:54:11.466786+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:54:11.466822+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:54:11.466823+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:54:11.466848+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:54:11.467153+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:54:11.467706+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:54:11.470328+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:54:11.471218+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:54:11.483960+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:54:11.484063+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:54:11.484419+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:54:11.508797+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:54:11.566232+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:54:12.019471+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:54:12.204276+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:54:12.205189+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:54:12.205430+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:54:12.729303+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:54:12.729356+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:54:12.729850+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:54:13.359303+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:54:13.359353+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:54:13.717166+00:00", "trade", 6.4465, 14.0]
["2026-09-23T14:54:13.718258+00:00", "trade", 6.4465, 4.0]
["2026-09-23T14:54:15.388387+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:54:15.560399+00:00", "trade", 6.4481, 5.0]
["2026-09-23T14:54:16.411449+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:54:16.411902+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:54:19.289244+00:00", "trade", 6.445, 1.0]
["2026-09-23T14:54:21.133029+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:54:21.214975+00:00", "trade", 6.445, 1.0]
["2026-09-23T14:54:21.215022+00:00", "trade", 6.445, 1.0]
["2026-09-23T14:54:21.215184+00:00", "trade", 6.445, 1.0]
["2026-09-23T14:54:21.683304+00:00", "trade", 6.445, 43.0]
["2026-09-23T14:54:21.786325+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:54:22.042901+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:54:24.355671+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:54:24.355710+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:54:24.373207+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:54:24.373234+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:54:25.766978+00:00", "trade", 6.4133, 100.0]
["2026-09-23T14:54:25.767715+00:00", "trade", 6.4133, 1.0]
["2026-09-23T14:54:25.852744+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:54:28.550958+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:54:28.551478+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:54:30.416120+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:54:34.101779+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:54:34.101809+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:54:34.101835+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:54:34.417987+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:54:36.607534+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:54:36.829998+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:54:36.830024+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:54:36.830746+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:54:36.928184+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:54:39.758637+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:54:39.759132+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:54:39.759158+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:54:39.759792+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:54:49.928779+00:00", "trade", 6.445, 1.0]
["2026-09-23T14:54:52.356186+00:00", "trade", 6.4137, 53.0]
["2026-09-23T14:54:55.814145+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:54:55.814172+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:54:55.814938+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:54:58.625576+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:54:58.626107+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:54:58.626116+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:55:07.503065+00:00", "trade", 6.4196, 8.0]
["2026-09-23T14:55:14.426059+00:00", "trade", 6.4138, 15.0]
["2026-09-23T14:55:17.557697+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:55:17.580838+00:00", "trade", 6.445, 3.0]
["2026-09-23T14:55:17.605644+00:00", "trade", 6.445, 100.0]
["2026-09-23T14:55:17.605988+00:00", "trade", 6.445, 100.0]
["2026-09-23T14:55:17.616760+00:00", "trade", 6.445, 100.0]
["2026-09-23T14:55:17.619650+00:00", "trade", 6.445, 1.0]
["2026-09-23T14:55:17.641192+00:00", "trade", 6.445, 100.0]
["2026-09-23T14:55:17.649527+00:00", "trade", 6.445, 100.0]
["2026-09-23T14:55:17.655275+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:55:17.655303+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:55:17.656109+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:55:17.690839+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:55:17.849960+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:55:17.851333+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:55:17.852331+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:55:17.852380+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:55:17.852695+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:55:17.853235+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:55:17.873536+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:55:17.886714+00:00", "trade", 6.445, 1.0]
["2026-09-23T14:55:17.891250+00:00", "trade", 6.445, 99.0]
["2026-09-23T14:55:18.088619+00:00", "trade", 6.445, 1.0]
["2026-09-23T14:55:18.466383+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:55:18.466419+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:55:18.591921+00:00", "trade", 6.445, 1.0]
["2026-09-23T14:55:19.248424+00:00", "trade", 6.445, 1.0]
["2026-09-23T14:55:19.665469+00:00", "trade", 6.445, 1.0]
["2026-09-23T14:55:19.665632+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:55:19.665702+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:55:19.666359+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:55:20.525678+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:55:20.525704+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:55:20.526207+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:55:20.831295+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:55:21.423475+00:00", "trade", 6.4418, 5.0]
["2026-09-23T14:55:23.116217+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:55:23.116218+00:00", "trade", 6.45, 36.0]
["2026-09-23T14:55:23.116218+00:00", "trade", 6.45, 200.0]
["2026-09-23T14:55:23.116219+00:00", "trade", 6.45, 200.0]
["2026-09-23T14:55:23.116225+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:55:23.116232+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:55:23.116240+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:55:23.116247+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:55:23.116255+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:55:23.116262+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:55:23.116269+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:55:23.116276+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:55:23.116289+00:00", "quote", 6.45, 6.45]
["2026-09-23T14:55:23.116297+00:00", "quote", 6.45, 6.45]
["2026-09-23T14:55:23.116303+00:00", "quote", 6.45, 6.45]
["2026-09-23T14:55:23.116720+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:55:23.116845+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:55:23.116863+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:55:23.116887+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:55:23.116917+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:55:23.116938+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:55:23.116963+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:55:23.117028+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:55:23.117370+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:55:23.117380+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:55:23.117387+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:55:23.119374+00:00", "trade", 6.45, 11.0]
["2026-09-23T14:55:23.154424+00:00", "trade", 6.46, 26.0]
["2026-09-23T14:55:23.217204+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:55:26.833607+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:55:27.114327+00:00", "trade", 6.4461, 2.0]
["2026-09-23T14:55:27.178902+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:55:27.409806+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:55:28.943936+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:55:33.133192+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:55:39.932362+00:00", "trade", 6.455, 1.0]
["2026-09-23T14:55:39.933034+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:55:39.934016+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:55:41.752648+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:55:42.222810+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:55:43.139751+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:55:46.189239+00:00", "trade", 6.4379, 100.0]
["2026-09-23T14:55:47.265932+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:55:47.266380+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:55:48.145220+00:00", "trade", 6.4149, 41.0]
["2026-09-23T14:55:48.145741+00:00", "trade", 6.4149, 12.0]
["2026-09-23T14:55:48.146051+00:00", "trade", 6.4149, 1.0]
["2026-09-23T14:55:48.147403+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:55:48.593400+00:00", "trade", 6.448, 2.0]
["2026-09-23T14:55:50.022203+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:55:50.031728+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:55:50.288976+00:00", "trade", 6.4439, 1.0]
["2026-09-23T14:55:52.765216+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:55:53.709529+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:55:53.864396+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:55:55.513561+00:00", "trade", 6.455, 1.0]
["2026-09-23T14:55:55.947579+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:55:55.950149+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:55:56.025526+00:00", "trade", 6.455, 1.0]
["2026-09-23T14:55:56.247773+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:55:57.843510+00:00", "trade", 6.4453, 4.0]
["2026-09-23T14:55:57.843965+00:00", "trade", 6.4453, 2.0]
["2026-09-23T14:55:59.417979+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:56:06.413719+00:00", "trade", 6.455, 120.0]
["2026-09-23T14:56:07.683500+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:56:07.683619+00:00", "trade", 6.45, 100.0]
["2026-09-23T14:56:07.683620+00:00", "trade", 6.45, 100.0]
["2026-09-23T14:56:07.683626+00:00", "trade", 6.45, 36.0]
["2026-09-23T14:56:07.683627+00:00", "trade", 6.45, 1.0]
["2026-09-23T14:56:07.683628+00:00", "trade", 6.45, 100.0]
["2026-09-23T14:56:07.683630+00:00", "trade", 6.45, 100.0]
["2026-09-23T14:56:07.683660+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:56:07.683666+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:56:07.683673+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:56:07.683680+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:56:07.683701+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:56:07.683709+00:00", "trade", 6.45, 1.0]
["2026-09-23T14:56:07.683711+00:00", "trade", 6.45, 1.0]
["2026-09-23T14:56:07.683726+00:00", "trade", 6.45, 100.0]
["2026-09-23T14:56:07.683857+00:00", "quote", 6.44, 6.46]
["2026-09-23T14:56:07.683925+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:56:07.683940+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:56:07.683977+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:56:07.684149+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:56:07.684168+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:56:07.684239+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:56:07.684245+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:56:07.684254+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:56:07.684314+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:56:07.684337+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:56:07.684378+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:56:07.684750+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:56:07.685588+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:56:07.686167+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:56:07.688776+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:56:07.706341+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:56:07.784533+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:56:07.836484+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:56:08.442862+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:56:08.682835+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:56:09.283039+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:56:10.810450+00:00", "trade", 6.45, 16.0]
["2026-09-23T14:56:11.424880+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:56:12.773159+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:56:13.616473+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:56:13.616933+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:56:13.773595+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:56:17.445769+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:56:17.445796+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:56:17.446316+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:56:18.595400+00:00", "trade", 6.4509, 1.0]
["2026-09-23T14:56:22.995301+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:56:24.629014+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:56:24.629484+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:56:25.396984+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:56:25.398981+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:56:25.399008+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:56:25.399763+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:56:25.875524+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:56:27.892420+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:56:27.893132+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:56:31.211443+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:56:31.211469+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:56:31.211502+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:56:31.212001+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:56:31.212446+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:56:31.270967+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:56:32.302898+00:00", "trade", 6.4464, 1.0]
["2026-09-23T14:56:32.628657+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:56:33.140093+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:56:38.144658+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:56:38.146424+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:56:38.146737+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:56:38.238467+00:00", "trade", 6.45, 36.0]
["2026-09-23T14:56:38.238468+00:00", "trade", 6.45, 64.0]
["2026-09-23T14:56:38.238473+00:00", "quote", 6.44, 6.45]
["2026-09-23T14:56:38.238486+00:00", "quote", 6.44, 6.46]
["2026-09-23T14:56:38.238487+00:00", "trade", 6.45, 236.0]
["2026-09-23T14:56:38.238506+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:56:38.238514+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:56:38.238520+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:56:38.238527+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:56:38.238579+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:56:38.238801+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:56:38.238932+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:56:38.238935+00:00", "trade", 6.455, 100.0]
["2026-09-23T14:56:38.238936+00:00", "trade", 6.455, 37.0]
["2026-09-23T14:56:38.238943+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:56:38.239039+00:00", "trade", 6.45, 10.0]
["2026-09-23T14:56:38.239067+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:56:38.239103+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:56:38.239129+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:56:38.239135+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:56:38.239145+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:56:38.239180+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:56:38.239563+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:56:38.239575+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:56:38.239582+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:56:38.239697+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:56:38.239708+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:56:38.240033+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:56:38.240040+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:56:38.240516+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:56:38.249398+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:56:38.249417+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:56:38.249428+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:56:38.255846+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:56:38.436442+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:56:38.590997+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:56:38.617489+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:56:38.617495+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:56:38.617519+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:56:39.492793+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:56:39.494759+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:56:39.496102+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:56:43.436170+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:56:44.090108+00:00", "quote", 6.45, 6.46]
["2026-09-23T14:56:47.346055+00:00", "trade", 6.46, 44.0]
["2026-09-23T14:56:47.346056+00:00", "trade", 6.46, 200.0]
["2026-09-23T14:56:47.346062+00:00", "quote", 6.45, 6.47]
["2026-09-23T14:56:47.346082+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:56:47.346089+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:56:47.346356+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:56:47.346410+00:00", "trade", 6.46, 17.0]
["2026-09-23T14:56:47.346411+00:00", "trade", 6.46, 44.0]
["2026-09-23T14:56:47.346631+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:56:47.346821+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:56:47.346888+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:56:47.347272+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:56:47.347350+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:56:47.347361+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:56:47.347628+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:56:47.352694+00:00", "trade", 6.46, 500.0]
["2026-09-23T14:56:47.358133+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:56:47.358159+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:56:47.406142+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:56:47.433859+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:56:47.433889+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:56:47.447825+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:56:47.452421+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:56:47.542886+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:56:47.691854+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:56:48.597396+00:00", "trade", 6.4568, 3.0]
["2026-09-23T14:56:52.546080+00:00", "trade", 6.4175, 38.0]
["2026-09-23T14:56:53.383887+00:00", "trade", 6.454, 3.0]
["2026-09-23T14:56:54.416475+00:00", "trade", 6.47, 11.0]
["2026-09-23T14:56:56.614461+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:56:56.616517+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:56:56.616575+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:56:57.380505+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:56:57.408834+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:57:03.703417+00:00", "trade", 6.4541, 2.0]
["2026-09-23T14:57:04.802348+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:57:04.802831+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:57:04.803260+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:57:04.863296+00:00", "trade", 6.4541, 11.0]
["2026-09-23T14:57:05.081086+00:00", "trade", 6.465, 2.0]
["2026-09-23T14:57:05.081143+00:00", "trade", 6.465, 1.0]
["2026-09-23T14:57:05.093955+00:00", "trade", 6.465, 100.0]
["2026-09-23T14:57:05.095010+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:57:05.194648+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:57:05.483694+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:57:05.483721+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:57:05.484265+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:57:06.717404+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:57:06.717446+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:57:07.441170+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:57:07.441198+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:57:08.043440+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:57:08.043850+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:57:08.046520+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:57:08.153728+00:00", "trade", 6.47, 60.0]
["2026-09-23T14:57:08.154154+00:00", "trade", 6.47, 40.0]
["2026-09-23T14:57:08.154155+00:00", "trade", 6.47, 300.0]
["2026-09-23T14:57:08.154161+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:57:08.154182+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:57:08.154189+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:57:08.154205+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:57:08.154219+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:57:08.154226+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:57:08.154637+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:57:08.154657+00:00", "quote", 6.47, 6.47]
["2026-09-23T14:57:08.154675+00:00", "quote", 6.47, 6.47]
["2026-09-23T14:57:08.154695+00:00", "quote", 6.47, 6.47]
["2026-09-23T14:57:08.154702+00:00", "quote", 6.47, 6.47]
["2026-09-23T14:57:08.154743+00:00", "trade", 6.47, 50.0]
["2026-09-23T14:57:08.154744+00:00", "trade", 6.47, 100.0]
["2026-09-23T14:57:08.154745+00:00", "quote", 6.47, 6.48]
["2026-09-23T14:57:08.154858+00:00", "quote", 6.47, 6.48]
["2026-09-23T14:57:08.155107+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:57:08.155120+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:57:08.155527+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:57:08.155553+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:57:08.155589+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:57:08.156086+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:57:08.157685+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:57:08.157732+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:57:08.158474+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:57:08.159229+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:57:08.164487+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:57:08.179857+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:57:08.179918+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:57:08.180420+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:57:08.180458+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:57:08.186193+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:57:08.186822+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:57:08.188071+00:00", "trade", 6.47, 11.0]
["2026-09-23T14:57:08.199045+00:00", "trade", 6.48, 100.0]
["2026-09-23T14:57:08.199210+00:00", "trade", 6.48, 100.0]
["2026-09-23T14:57:08.199396+00:00", "trade", 6.48, 100.0]
["2026-09-23T14:57:08.199404+00:00", "trade", 6.48, 100.0]
["2026-09-23T14:57:08.199953+00:00", "trade", 6.48, 75.0]
["2026-09-23T14:57:08.200384+00:00", "trade", 6.48, 75.0]
["2026-09-23T14:57:08.200682+00:00", "trade", 6.48, 50.0]
["2026-09-23T14:57:08.222869+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:57:08.222925+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:57:08.222999+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:57:08.223557+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:57:08.223585+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:57:08.224344+00:00", "trade", 6.48, 100.0]
["2026-09-23T14:57:08.238849+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:57:08.254188+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:57:08.342826+00:00", "trade", 6.48, 1.0]
["2026-09-23T14:57:08.362152+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:57:08.376259+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:57:08.384628+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:57:08.384676+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:57:08.389835+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:57:09.471602+00:00", "trade", 6.4652, 4.0]
["2026-09-23T14:57:10.537956+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:57:10.537965+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:57:10.537965+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:57:10.538001+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:57:10.538244+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:57:10.538289+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:57:10.567329+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:57:10.567337+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:57:10.600771+00:00", "trade", 6.48, 66.0]
["2026-09-23T14:57:10.601151+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:57:11.443353+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:57:11.694748+00:00", "trade", 6.4748, 50.0]
["2026-09-23T14:57:12.323917+00:00", "trade", 6.42, 23.0]
["2026-09-23T14:57:12.798930+00:00", "trade", 6.48, 1.0]
["2026-09-23T14:57:17.404687+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:57:17.456303+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:57:18.311294+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:57:18.313329+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:57:18.313356+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:57:18.313857+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:57:18.560249+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:57:18.560987+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:57:18.560994+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:57:18.626343+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:57:19.799805+00:00", "trade", 6.48, 63.0]
["2026-09-23T14:57:21.133069+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:57:21.591433+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:57:22.181254+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:57:22.195787+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:57:22.235825+00:00", "trade", 6.49, 100.0]
["2026-09-23T14:57:22.452137+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:57:22.452261+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:57:23.837671+00:00", "trade", 6.48, 100.0]
["2026-09-23T14:57:23.925614+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:57:23.926969+00:00", "trade", 6.48, 100.0]
["2026-09-23T14:57:23.927380+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:57:23.927748+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:57:24.024741+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:57:24.026036+00:00", "trade", 6.48, 100.0]
["2026-09-23T14:57:24.126451+00:00", "trade", 6.48, 100.0]
["2026-09-23T14:57:28.315045+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:57:28.315768+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:57:29.574136+00:00", "trade", 6.4777, 731.0]
["2026-09-23T14:57:33.124327+00:00", "trade", 6.4221, 25.0]
["2026-09-23T14:57:35.153075+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:57:35.153101+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:57:38.148635+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:57:38.351485+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:57:38.352091+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:57:38.352652+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:57:38.588396+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:57:40.992366+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:57:40.992782+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:57:42.315270+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:57:42.787414+00:00", "trade", 6.48, 1.0]
["2026-09-23T14:57:44.245279+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:57:48.034548+00:00", "trade", 6.4772, 289.0]
["2026-09-23T14:57:48.743852+00:00", "trade", 6.4231, 100.0]
["2026-09-23T14:57:51.947487+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:57:51.947910+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:57:51.948786+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:57:55.534697+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:57:55.535058+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:57:59.154686+00:00", "trade", 6.47, 25.0]
["2026-09-23T14:58:01.443471+00:00", "trade", 6.48, 82.0]
["2026-09-23T14:58:02.403338+00:00", "trade", 6.4762, 1.0]
["2026-09-23T14:58:02.898762+00:00", "trade", 6.48, 1.0]
["2026-09-23T14:58:02.899225+00:00", "trade", 6.48, 99.0]
["2026-09-23T14:58:02.899589+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:58:02.899636+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:58:02.900450+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:58:03.209304+00:00", "trade", 6.48, 1.0]
["2026-09-23T14:58:03.945723+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:58:03.945748+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:58:04.123504+00:00", "trade", 6.4615, 34.0]
["2026-09-23T14:58:04.124014+00:00", "trade", 6.4615, 15.0]
["2026-09-23T14:58:04.125371+00:00", "trade", 6.4615, 4.0]
["2026-09-23T14:58:05.917484+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:58:06.979931+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:58:06.980200+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:58:08.264004+00:00", "trade", 6.4271, 100.0]
["2026-09-23T14:58:08.711829+00:00", "quote", 6.47, 6.49]
["2026-09-23T14:58:08.712264+00:00", "trade", 6.48, 76.0]
["2026-09-23T14:58:12.787486+00:00", "trade", 6.48, 1.0]
["2026-09-23T14:58:13.754625+00:00", "quote", 6.47, 6.48]
["2026-09-23T14:58:13.754746+00:00", "quote", 6.47, 6.48]
["2026-09-23T14:58:13.754772+00:00", "trade", 6.47, 36.0]
["2026-09-23T14:58:13.754774+00:00", "trade", 6.47, 1.0]
["2026-09-23T14:58:13.754775+00:00", "trade", 6.47, 100.0]
["2026-09-23T14:58:13.754777+00:00", "trade", 6.47, 100.0]
["2026-09-23T14:58:13.754777+00:00", "trade", 6.47, 100.0]
["2026-09-23T14:58:13.754777+00:00", "trade", 6.47, 100.0]
["2026-09-23T14:58:13.754781+00:00", "trade", 6.47, 100.0]
["2026-09-23T14:58:13.754781+00:00", "trade", 6.47, 1.0]
["2026-09-23T14:58:13.754785+00:00", "trade", 6.47, 80.0]
["2026-09-23T14:58:13.754785+00:00", "trade", 6.47, 60.0]
["2026-09-23T14:58:13.754820+00:00", "quote", 6.47, 6.48]
["2026-09-23T14:58:13.754826+00:00", "quote", 6.47, 6.48]
["2026-09-23T14:58:13.754833+00:00", "quote", 6.47, 6.48]
["2026-09-23T14:58:13.754840+00:00", "quote", 6.47, 6.48]
["2026-09-23T14:58:13.754848+00:00", "quote", 6.47, 6.48]
["2026-09-23T14:58:13.754856+00:00", "quote", 6.47, 6.48]
["2026-09-23T14:58:13.754863+00:00", "quote", 6.47, 6.48]
["2026-09-23T14:58:13.754869+00:00", "quote", 6.47, 6.48]
["2026-09-23T14:58:13.754874+00:00", "trade", 6.47, 100.0]
["2026-09-23T14:58:13.754882+00:00", "trade", 6.47, 1.0]
["2026-09-23T14:58:13.754883+00:00", "quote", 6.47, 6.48]
["2026-09-23T14:58:13.754885+00:00", "trade", 6.47, 200.0]
["2026-09-23T14:58:13.754885+00:00", "trade", 6.47, 140.0]
["2026-09-23T14:58:13.754885+00:00", "trade", 6.47, 6.0]
["2026-09-23T14:58:13.754889+00:00", "trade", 6.47, 120.0]
["2026-09-23T14:58:13.754889+00:00", "quote", 6.47, 6.48]
["2026-09-23T14:58:13.754895+00:00", "trade", 6.47, 3.0]
["2026-09-23T14:58:13.754897+00:00", "trade", 6.47, 100.0]
["2026-09-23T14:58:13.754898+00:00", "trade", 6.47, 200.0]
["2026-09-23T14:58:13.754904+00:00", "quote", 6.47, 6.48]
["2026-09-23T14:58:13.754911+00:00", "quote", 6.47, 6.48]
["2026-09-23T14:58:13.754917+00:00", "quote", 6.47, 6.48]
["2026-09-23T14:58:13.754925+00:00", "quote", 6.47, 6.48]
["2026-09-23T14:58:13.754931+00:00", "quote", 6.47, 6.48]
["2026-09-23T14:58:13.754939+00:00", "quote", 6.47, 6.48]
["2026-09-23T14:58:13.754980+00:00", "quote", 6.47, 6.48]
["2026-09-23T14:58:13.755029+00:00", "quote", 6.47, 6.48]
["2026-09-23T14:58:13.755049+00:00", "quote", 6.47, 6.48]
["2026-09-23T14:58:13.755057+00:00", "quote", 6.47, 6.48]
["2026-09-23T14:58:13.755064+00:00", "quote", 6.47, 6.48]
["2026-09-23T14:58:13.755081+00:00", "quote", 6.47, 6.48]
["2026-09-23T14:58:13.755086+00:00", "trade", 6.47, 100.0]
["2026-09-23T14:58:13.755177+00:00", "quote", 6.46, 6.48]
["2026-09-23T14:58:13.755259+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:58:13.755267+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:58:13.755274+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:58:13.755288+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:58:13.755310+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:58:13.755327+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:58:13.755369+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:58:13.755393+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:58:13.755422+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:58:13.755582+00:00", "trade", 6.47, 45.0]
["2026-09-23T14:58:13.755665+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:58:13.755775+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:58:13.755888+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:58:13.756260+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:58:13.757384+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:58:13.759653+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:58:13.759660+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:58:13.759960+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:58:13.759994+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:58:13.760087+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:58:13.760109+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:58:13.762842+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:58:13.764864+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:58:13.822345+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:58:13.846235+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:58:13.854797+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:58:13.855480+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:58:14.064457+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:58:14.819042+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:58:14.819729+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:58:14.820757+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:58:14.886799+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:58:14.946368+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:58:16.837202+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:58:16.839451+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:58:16.840430+00:00", "trade", 6.47, 38.0]
["2026-09-23T14:58:16.840462+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:58:16.840845+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:58:16.841430+00:00", "trade", 6.47, 61.0]
["2026-09-23T14:58:18.929639+00:00", "trade", 6.465, 30.0]
["2026-09-23T14:58:18.929997+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:58:19.723437+00:00", "trade", 6.474, 3.0]
["2026-09-23T14:58:19.723681+00:00", "trade", 6.474, 1.0]
["2026-09-23T14:58:20.203627+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:58:20.204081+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:58:20.204163+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:58:20.766762+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:58:21.841645+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:58:22.401357+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:58:22.972120+00:00", "trade", 6.4298, 100.0]
["2026-09-23T14:58:24.080671+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:58:24.081493+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:58:24.081858+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:58:24.100141+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:58:24.165287+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:58:24.384178+00:00", "trade", 6.4731, 3.0]
["2026-09-23T14:58:25.478747+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:58:25.996147+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:58:26.773264+00:00", "trade", 6.4602, 100.0]
["2026-09-23T14:58:27.784117+00:00", "trade", 6.4298, 10.0]
["2026-09-23T14:58:30.824273+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:58:30.824280+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:58:30.824729+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:58:32.780888+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:58:34.909391+00:00", "trade", 6.465, 200.0]
["2026-09-23T14:58:35.631879+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:58:35.632333+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:58:36.841134+00:00", "trade", 6.465, 100.0]
["2026-09-23T14:58:36.841159+00:00", "trade", 6.465, 100.0]
["2026-09-23T14:58:36.841636+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:58:36.841663+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:58:36.842114+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:58:36.847980+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:58:36.848004+00:00", "trade", 6.47, 45.0]
["2026-09-23T14:58:36.848434+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:58:36.863437+00:00", "trade", 6.465, 1.0]
["2026-09-23T14:58:36.863477+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:58:36.927432+00:00", "trade", 6.465, 100.0]
["2026-09-23T14:58:37.491480+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:58:37.739253+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:58:38.945372+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:58:40.787510+00:00", "trade", 6.465, 1.0]
["2026-09-23T14:58:40.794987+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:58:40.795438+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:58:46.048885+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:58:47.571526+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:58:49.474637+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:58:49.474663+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:58:49.696541+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:58:49.697065+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:58:53.077234+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:58:53.077686+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:58:53.177552+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:58:59.478085+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:59:05.443256+00:00", "trade", 6.4318, 1.0]
["2026-09-23T14:59:06.901332+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:59:07.064668+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:59:07.603049+00:00", "trade", 6.4733, 2.0]
["2026-09-23T14:59:12.192152+00:00", "trade", 6.4319, 12.0]
["2026-09-23T14:59:12.192936+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:59:13.918193+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:59:14.146613+00:00", "trade", 6.4319, 100.0]
["2026-09-23T14:59:14.147395+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:59:14.948443+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:59:16.354996+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:59:16.806781+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:59:23.843084+00:00", "trade", 6.4668, 5.0]
["2026-09-23T14:59:26.422641+00:00", "trade", 6.4641, 1.0]
["2026-09-23T14:59:27.707302+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:59:27.708013+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:59:27.780002+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:59:29.921725+00:00", "trade", 6.46, 1.0]
["2026-09-23T14:59:35.585627+00:00", "trade", 6.432, 10.0]
["2026-09-23T14:59:39.879510+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:59:39.880357+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:59:40.698136+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:59:41.589273+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:59:44.779244+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:59:47.080241+00:00", "trade", 6.465, 1.0]
["2026-09-23T14:59:47.080474+00:00", "trade", 6.465, 1.0]
["2026-09-23T14:59:47.100094+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:59:47.100120+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:59:47.991605+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:59:50.121073+00:00", "trade", 6.465, 6.0]
["2026-09-23T14:59:51.218741+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:59:52.042334+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:59:52.042362+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:59:54.085897+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:59:57.258670+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:59:57.554349+00:00", "quote", 6.46, 6.47]
["2026-09-23T14:59:58.475983+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:00:00.055747+00:00", "trade", 6.465, 13.0]
["2026-09-23T15:00:00.057444+00:00", "trade", 6.465, 1.0]
["2026-09-23T15:00:00.060095+00:00", "trade", 6.465, 14.0]
["2026-09-23T15:00:00.061196+00:00", "trade", 6.465, 16.0]
["2026-09-23T15:00:03.896036+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:00:04.869983+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:00:04.903988+00:00", "trade", 6.465, 100.0]
["2026-09-23T15:00:04.904013+00:00", "trade", 6.465, 100.0]
["2026-09-23T15:00:04.904041+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:00:04.924165+00:00", "trade", 6.465, 100.0]
["2026-09-23T15:00:05.004051+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:00:05.020849+00:00", "trade", 6.465, 100.0]
["2026-09-23T15:00:05.104046+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:00:05.104092+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:00:05.105346+00:00", "trade", 6.465, 100.0]
["2026-09-23T15:00:05.205074+00:00", "trade", 6.465, 100.0]
["2026-09-23T15:00:08.303353+00:00", "trade", 6.468, 2.0]
["2026-09-23T15:00:11.066872+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:00:11.066899+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:00:11.067017+00:00", "trade", 6.46, 100.0]
["2026-09-23T15:00:11.067018+00:00", "trade", 6.46, 100.0]
["2026-09-23T15:00:11.067083+00:00", "trade", 6.46, 42.0]
["2026-09-23T15:00:11.067084+00:00", "trade", 6.46, 31.0]
["2026-09-23T15:00:11.067086+00:00", "trade", 6.46, 18.0]
["2026-09-23T15:00:11.067087+00:00", "trade", 6.46, 17.0]
["2026-09-23T15:00:11.067091+00:00", "trade", 6.46, 1.0]
["2026-09-23T15:00:11.067091+00:00", "trade", 6.46, 100.0]
["2026-09-23T15:00:11.067128+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:00:11.067136+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:00:11.067143+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:00:11.067151+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:00:11.067226+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:00:11.067310+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:00:11.067374+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:00:11.067389+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:00:11.067398+00:00", "trade", 6.46, 195.0]
["2026-09-23T15:00:11.067405+00:00", "trade", 6.46, 100.0]
["2026-09-23T15:00:11.067411+00:00", "trade", 6.46, 2.0]
["2026-09-23T15:00:11.067553+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:00:11.067600+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:00:11.067608+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:00:11.067647+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:00:11.067647+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:00:11.067656+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:00:11.067665+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:00:11.067673+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:00:11.067698+00:00", "trade", 6.46, 160.0]
["2026-09-23T15:00:11.067699+00:00", "trade", 6.46, 2.0]
["2026-09-23T15:00:11.067699+00:00", "trade", 6.46, 1.0]
["2026-09-23T15:00:11.067706+00:00", "trade", 6.46, 100.0]
["2026-09-23T15:00:11.067713+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:00:11.067813+00:00", "trade", 6.46, 100.0]
["2026-09-23T15:00:11.067826+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:00:11.067856+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:00:11.067896+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:00:11.067903+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:00:11.067951+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:00:11.067975+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:00:11.068594+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:00:11.068965+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:00:11.069034+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:00:11.069156+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:00:11.168304+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:00:11.198040+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:00:11.387915+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:00:11.388300+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:00:11.388936+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:00:11.388978+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:00:11.389063+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:00:11.389981+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:00:11.393462+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:00:11.394783+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:00:11.396436+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:00:11.553533+00:00", "trade", 6.4502, 1.0]
["2026-09-23T15:00:11.554323+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:00:11.657791+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:00:11.658479+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:00:11.721528+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:00:11.764900+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:00:15.102935+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:00:16.824010+00:00", "trade", 6.4617, 1.0]
["2026-09-23T15:00:23.896776+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:00:23.962613+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:00:24.058382+00:00", "trade", 6.455, 104.0]
["2026-09-23T15:00:25.858371+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:00:25.858373+00:00", "trade", 6.455, 1.0]
["2026-09-23T15:00:25.858399+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:00:25.859115+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:00:25.863466+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:00:26.073186+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:00:26.697370+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:00:27.452036+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:00:27.483170+00:00", "trade", 6.4613, 2.0]
["2026-09-23T15:00:28.017837+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:00:28.017863+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:00:28.707153+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:00:29.614521+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:00:32.816898+00:00", "trade", 6.455, 48.0]
["2026-09-23T15:00:38.886341+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:00:38.886343+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:00:38.886811+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:00:42.616653+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:00:44.737917+00:00", "trade", 6.455, 600.0]
["2026-09-23T15:00:46.887509+00:00", "trade", 6.455, 12.0]
["2026-09-23T15:00:48.655558+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:00:48.655621+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:00:48.655655+00:00", "trade", 6.45, 36.0]
["2026-09-23T15:00:48.655656+00:00", "trade", 6.45, 100.0]
["2026-09-23T15:00:48.655658+00:00", "trade", 6.45, 50.0]
["2026-09-23T15:00:48.655662+00:00", "trade", 6.45, 18.0]
["2026-09-23T15:00:48.655662+00:00", "trade", 6.45, 5.0]
["2026-09-23T15:00:48.655665+00:00", "trade", 6.45, 20.0]
["2026-09-23T15:00:48.655665+00:00", "trade", 6.45, 100.0]
["2026-09-23T15:00:48.655671+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:00:48.655687+00:00", "trade", 6.45, 100.0]
["2026-09-23T15:00:48.655692+00:00", "trade", 6.45, 100.0]
["2026-09-23T15:00:48.655705+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:00:48.655743+00:00", "trade", 6.45, 100.0]
["2026-09-23T15:00:48.655748+00:00", "trade", 6.45, 160.0]
["2026-09-23T15:00:48.655749+00:00", "trade", 6.45, 10.0]
["2026-09-23T15:00:48.655750+00:00", "trade", 6.45, 2.0]
["2026-09-23T15:00:48.655755+00:00", "trade", 6.45, 100.0]
["2026-09-23T15:00:48.655839+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:00:48.655848+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:00:48.655919+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:00:48.655925+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:00:48.655940+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:00:48.655947+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:00:48.655954+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:00:48.655961+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:00:48.655968+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:00:48.656015+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:00:48.656023+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:00:48.656035+00:00", "trade", 6.45, 5.0]
["2026-09-23T15:00:48.656047+00:00", "trade", 6.45, 2.0]
["2026-09-23T15:00:48.656179+00:00", "trade", 6.45, 6.0]
["2026-09-23T15:00:48.656471+00:00", "trade", 6.45, 100.0]
["2026-09-23T15:00:48.656603+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:00:48.656633+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:00:48.656655+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:00:48.656778+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:00:48.657086+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:00:48.658126+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:00:48.690852+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:00:48.756023+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:00:49.156185+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:00:51.667151+00:00", "trade", 6.445, 1.0]
["2026-09-23T15:00:51.800094+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:00:51.800551+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:00:51.800580+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:00:51.801043+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:00:51.801079+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:00:51.803450+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:00:51.803476+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:00:52.212451+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:00:54.167355+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:00:54.167380+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:00:54.167392+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:00:54.167887+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:00:57.416508+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:00:57.416535+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:00:57.417035+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:01:00.483309+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:01:00.483376+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:01:01.478867+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:01:01.481308+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:01:01.481758+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:01:01.481785+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:01:01.482523+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:01:02.061515+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:01:04.097418+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:01:05.801848+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:01:05.801849+00:00", "trade", 6.45, 100.0]
["2026-09-23T15:01:05.801880+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:01:05.802046+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:01:05.802047+00:00", "trade", 6.45, 200.0]
["2026-09-23T15:01:05.802049+00:00", "trade", 6.45, 300.0]
["2026-09-23T15:01:05.802053+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:01:05.802070+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:01:05.802076+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:01:05.802082+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:01:05.802089+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:01:05.802114+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:01:05.802399+00:00", "trade", 6.45, 141.0]
["2026-09-23T15:01:05.802400+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:01:05.802462+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:01:05.802469+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:01:05.802786+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:01:05.802917+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:01:05.803178+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:01:05.803197+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:01:05.803252+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:01:05.803359+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:01:06.403141+00:00", "trade", 6.4369, 24.0]
["2026-09-23T15:01:08.252651+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:01:08.253107+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:01:08.354615+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:01:15.829678+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:01:21.824420+00:00", "trade", 6.4514, 1.0]
["2026-09-23T15:01:25.048908+00:00", "trade", 6.455, 16.0]
["2026-09-23T15:01:25.128328+00:00", "trade", 6.455, 27.0]
["2026-09-23T15:01:33.292247+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:01:33.292640+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:01:33.294517+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:01:33.294975+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:01:33.310710+00:00", "trade", 6.46, 1.0]
["2026-09-23T15:01:37.756097+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:01:41.185517+00:00", "trade", 6.46, 200.0]
["2026-09-23T15:01:41.185530+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:01:41.185540+00:00", "trade", 6.45, 100.0]
["2026-09-23T15:01:41.185568+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:01:41.185602+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:01:41.185612+00:00", "trade", 6.46, 150.0]
["2026-09-23T15:01:41.185887+00:00", "trade", 6.46, 100.0]
["2026-09-23T15:01:41.185915+00:00", "trade", 6.46, 150.0]
["2026-09-23T15:01:41.185916+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:01:41.185931+00:00", "trade", 6.4524, 100.0]
["2026-09-23T15:01:41.185932+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:01:41.186012+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:01:41.186019+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:01:41.186063+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:01:41.186184+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:01:41.186206+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:01:41.186231+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:01:41.186414+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:01:41.186485+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:01:41.186538+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:01:41.186609+00:00", "trade", 6.46, 60.0]
["2026-09-23T15:01:41.186724+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:01:41.186862+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:01:41.187377+00:00", "trade", 6.45, 100.0]
["2026-09-23T15:01:41.188727+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:01:41.189676+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:01:41.190226+00:00", "trade", 6.45, 100.0]
["2026-09-23T15:01:41.192000+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:01:41.192024+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:01:41.195297+00:00", "trade", 6.452, 5.0]
["2026-09-23T15:01:41.201063+00:00", "trade", 6.4526, 1.0]
["2026-09-23T15:01:41.201603+00:00", "trade", 6.45, 100.0]
["2026-09-23T15:01:41.201738+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:01:41.202372+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:01:41.202857+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:01:41.213288+00:00", "trade", 6.45, 1.0]
["2026-09-23T15:01:41.214052+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:01:41.214529+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:01:41.240774+00:00", "trade", 6.46, 1.0]
["2026-09-23T15:01:41.286149+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:01:41.622027+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:01:41.651947+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:01:41.677095+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:01:41.690866+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:01:42.038273+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:01:42.220878+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:01:42.476854+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:01:42.519667+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:01:42.613688+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:01:43.083718+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:01:43.675029+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:01:43.676420+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:01:43.678545+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:01:43.679459+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:01:43.691007+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:01:43.691453+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:01:47.583871+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:01:47.584326+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:01:49.057458+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:01:51.204008+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:01:52.772524+00:00", "trade", 6.47, 100.0]
["2026-09-23T15:01:52.772578+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:01:52.772765+00:00", "trade", 6.47, 100.0]
["2026-09-23T15:01:52.772881+00:00", "trade", 6.47, 100.0]
["2026-09-23T15:01:52.773142+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:01:52.773171+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:01:52.773274+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:01:52.773281+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:01:52.773510+00:00", "trade", 6.46, 150.0]
["2026-09-23T15:01:52.773525+00:00", "trade", 6.46, 150.0]
["2026-09-23T15:01:52.773676+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:01:52.773677+00:00", "trade", 6.465, 200.0]
["2026-09-23T15:01:52.773678+00:00", "trade", 6.465, 100.0]
["2026-09-23T15:01:52.773682+00:00", "trade", 6.47, 300.0]
["2026-09-23T15:01:52.773682+00:00", "trade", 6.47, 44.0]
["2026-09-23T15:01:52.773683+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:01:52.773710+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:01:52.773818+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:01:52.773939+00:00", "trade", 6.47, 56.0]
["2026-09-23T15:01:52.774205+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:01:52.774363+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:01:52.774373+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:01:52.774877+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:01:52.774999+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:01:52.775035+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:01:52.775453+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:01:53.054656+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:01:53.056923+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:01:53.057336+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:01:55.675785+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:01:55.675900+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:01:55.676296+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:01:55.676431+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:01:55.678717+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:01:57.622264+00:00", "trade", 6.465, 5.0]
["2026-09-23T15:01:59.892707+00:00", "trade", 6.465, 200.0]
["2026-09-23T15:01:59.892708+00:00", "trade", 6.47, 56.0]
["2026-09-23T15:01:59.892710+00:00", "trade", 6.47, 44.0]
["2026-09-23T15:01:59.892712+00:00", "trade", 6.47, 100.0]
["2026-09-23T15:01:59.892722+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:01:59.892731+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:01:59.892738+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:01:59.892744+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:01:59.892751+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:01:59.892758+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:01:59.892764+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:01:59.892825+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:01:59.892839+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:01:59.892853+00:00", "trade", 6.465, 200.0]
["2026-09-23T15:01:59.892858+00:00", "trade", 6.47, 100.0]
["2026-09-23T15:01:59.892919+00:00", "trade", 6.465, 150.0]
["2026-09-23T15:01:59.892970+00:00", "quote", 6.46, 6.48]
["2026-09-23T15:01:59.893028+00:00", "trade", 6.465, 2.0]
["2026-09-23T15:01:59.893036+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:01:59.893043+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:01:59.893062+00:00", "trade", 6.465, 48.0]
["2026-09-23T15:01:59.893182+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:01:59.893189+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:01:59.893215+00:00", "trade", 6.465, 150.0]
["2026-09-23T15:01:59.893228+00:00", "trade", 6.465, 150.0]
["2026-09-23T15:01:59.893307+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:01:59.893396+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:01:59.893530+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:01:59.893692+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:01:59.893731+00:00", "trade", 6.47, 20.0]
["2026-09-23T15:01:59.894534+00:00", "trade", 6.47, 11.0]
["2026-09-23T15:01:59.897951+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:01:59.903728+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:02:00.215819+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:02:00.925679+00:00", "trade", 6.48, 100.0]
["2026-09-23T15:02:00.926443+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:02:00.928315+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:02:00.928765+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:02:00.988357+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:02:01.308007+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:02:02.543967+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:02:02.544687+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:02:03.202138+00:00", "trade", 6.48, 42.0]
["2026-09-23T15:02:03.202138+00:00", "trade", 6.48, 58.0]
["2026-09-23T15:02:03.202172+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:02:03.202677+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:02:03.202693+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:02:03.202720+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:02:03.202722+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:02:03.202780+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:02:03.203265+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:02:03.203324+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:02:04.560222+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:02:06.538533+00:00", "trade", 6.48, 42.0]
["2026-09-23T15:02:06.538535+00:00", "trade", 6.48, 2.0]
["2026-09-23T15:02:06.538552+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:02:06.538560+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:02:06.538567+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:02:06.538881+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:02:06.538932+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:02:06.538938+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:02:06.538945+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:02:06.538988+00:00", "trade", 6.48, 100.0]
["2026-09-23T15:02:06.538989+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:02:06.539039+00:00", "trade", 6.48, 100.0]
["2026-09-23T15:02:06.539039+00:00", "quote", 6.47, 6.49]
["2026-09-23T15:02:06.539081+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:02:06.539096+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:02:06.539164+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:02:06.539193+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:02:06.539200+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:02:06.539522+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:02:06.539537+00:00", "trade", 6.485, 100.0]
["2026-09-23T15:02:06.539537+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:02:06.539538+00:00", "trade", 6.485, 200.0]
["2026-09-23T15:02:06.539539+00:00", "trade", 6.49, 236.0]
["2026-09-23T15:02:06.539567+00:00", "trade", 6.49, 264.0]
["2026-09-23T15:02:06.539569+00:00", "trade", 6.49, 44.0]
["2026-09-23T15:02:06.539570+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:02:06.539590+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:02:06.539594+00:00", "trade", 6.49, 99.0]
["2026-09-23T15:02:06.539596+00:00", "trade", 6.49, 1.0]
["2026-09-23T15:02:06.539605+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:02:06.539612+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:02:06.539618+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:02:06.539624+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:02:06.539631+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:02:06.539645+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:02:06.539667+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:02:06.539811+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:02:06.540127+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:02:06.540145+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:02:06.540236+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:02:06.540248+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:02:06.540256+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:02:06.540274+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:02:06.540282+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:02:06.540289+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:02:06.540298+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:02:06.540372+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:02:06.540462+00:00", "trade", 6.49, 100.0]
["2026-09-23T15:02:06.540471+00:00", "trade", 6.49, 200.0]
["2026-09-23T15:02:06.540476+00:00", "trade", 6.49, 100.0]
["2026-09-23T15:02:06.540483+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:02:06.540660+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:02:06.540668+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:02:06.540704+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:02:06.540746+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:02:06.540796+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:02:06.540806+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:02:06.540926+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:02:06.540944+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:02:06.540951+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:02:06.541255+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:02:06.541397+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:02:06.543052+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:02:06.543485+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:02:06.544401+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:02:06.554092+00:00", "trade", 6.482, 1.0]
["2026-09-23T15:02:06.571845+00:00", "trade", 6.485, 15.0]
["2026-09-23T15:02:06.571871+00:00", "trade", 6.485, 100.0]
["2026-09-23T15:02:06.715019+00:00", "trade", 6.4643, 62.0]
["2026-09-23T15:02:06.811979+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:02:06.814860+00:00", "trade", 6.485, 100.0]
["2026-09-23T15:02:06.856637+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:02:06.856654+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:02:06.856938+00:00", "trade", 6.485, 100.0]
["2026-09-23T15:02:06.865867+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:02:06.918298+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:02:06.956941+00:00", "trade", 6.485, 100.0]
["2026-09-23T15:02:07.027011+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:02:07.036274+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:02:07.056632+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:02:07.056646+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:02:07.056653+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:02:07.056661+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:02:07.056668+00:00", "trade", 6.48, 100.0]
["2026-09-23T15:02:07.056668+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:02:07.056668+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:02:07.056672+00:00", "trade", 6.48, 100.0]
["2026-09-23T15:02:07.056673+00:00", "trade", 6.48, 20.0]
["2026-09-23T15:02:07.056673+00:00", "trade", 6.48, 100.0]
["2026-09-23T15:02:07.056681+00:00", "trade", 6.48, 100.0]
["2026-09-23T15:02:07.056682+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:02:07.056688+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:02:07.056695+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:02:07.056778+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:02:07.056857+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:02:07.056926+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:02:07.056955+00:00", "trade", 6.48, 100.0]
["2026-09-23T15:02:07.056956+00:00", "quote", 6.47, 6.49]
["2026-09-23T15:02:07.056959+00:00", "trade", 6.48, 2.0]
["2026-09-23T15:02:07.056962+00:00", "trade", 6.48, 2.0]
["2026-09-23T15:02:07.057021+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:02:07.057072+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:02:07.057177+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:02:07.057185+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:02:07.057192+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:02:07.057211+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:02:07.057214+00:00", "trade", 6.48, 100.0]
["2026-09-23T15:02:07.057259+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:02:07.057292+00:00", "trade", 6.48, 100.0]
["2026-09-23T15:02:07.057347+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:02:07.057394+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:02:07.057482+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:02:07.057554+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:02:07.057610+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:02:07.057655+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:02:07.057666+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:02:07.057691+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:02:07.057711+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:02:07.057722+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:02:07.057733+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:02:07.057741+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:02:07.058273+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:02:07.058289+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:02:07.058713+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:02:07.063470+00:00", "trade", 6.48, 75.0]
["2026-09-23T15:02:07.093326+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:02:07.093360+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:02:07.093813+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:02:07.107612+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:02:07.108077+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:02:07.111706+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:02:07.114181+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:02:07.157430+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:02:07.540590+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:02:09.067093+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:02:09.968541+00:00", "trade", 6.461, 36.0]
["2026-09-23T15:02:10.915827+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:02:10.916275+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:02:15.814556+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:02:15.814632+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:02:15.816325+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:02:15.824989+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:02:15.825035+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:02:15.831977+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:02:16.110552+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:02:16.639844+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:02:16.639859+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:02:16.640292+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:02:17.740245+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:02:17.740270+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:02:17.740298+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:02:17.740918+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:02:17.740953+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:02:17.740988+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:02:17.741136+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:02:17.742081+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:02:17.756421+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:02:17.867884+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:02:17.868846+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:02:17.871944+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:02:18.293148+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:02:18.294126+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:02:18.326040+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:02:18.326537+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:02:18.326641+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:02:18.347563+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:02:18.357513+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:02:18.531128+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:02:22.335870+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:02:22.335899+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:02:22.336091+00:00", "trade", 6.47, 100.0]
["2026-09-23T15:02:22.336092+00:00", "trade", 6.47, 100.0]
["2026-09-23T15:02:22.336113+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:02:22.336120+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:02:22.336124+00:00", "trade", 6.47, 100.0]
["2026-09-23T15:02:22.336126+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:02:22.336133+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:02:22.336140+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:02:22.336147+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:02:22.336155+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:02:22.336161+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:02:22.336175+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:02:22.336177+00:00", "trade", 6.47, 100.0]
["2026-09-23T15:02:22.336382+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:02:22.336396+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:02:22.336487+00:00", "trade", 6.47, 21.0]
["2026-09-23T15:02:22.336487+00:00", "trade", 6.47, 100.0]
["2026-09-23T15:02:22.336487+00:00", "trade", 6.47, 3.0]
["2026-09-23T15:02:22.336490+00:00", "quote", 6.46, 6.48]
["2026-09-23T15:02:22.336567+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:02:22.336574+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:02:22.336580+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:02:22.336587+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:02:22.336608+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:02:22.336616+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:02:22.336734+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:02:22.336742+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:02:22.336748+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:02:22.336827+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:02:22.336862+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:02:22.336972+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:02:22.336983+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:02:22.337017+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:02:22.337161+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:02:22.337181+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:02:22.337257+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:02:22.337287+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:02:22.337356+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:02:22.337613+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:02:22.338444+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:02:22.437210+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:02:26.508513+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:02:26.508975+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:02:27.167207+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:02:27.167234+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:02:27.167241+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:02:27.167977+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:02:27.168379+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:02:27.360998+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:02:28.316938+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:02:29.743063+00:00", "trade", 6.4661, 100.0]
["2026-09-23T15:02:30.668339+00:00", "trade", 6.4613, 19.0]
["2026-09-23T15:02:36.803006+00:00", "trade", 6.4671, 3.0]
["2026-09-23T15:02:36.804552+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:02:36.804603+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:02:36.804629+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:02:36.805369+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:02:36.805769+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:02:37.264557+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:02:37.311279+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:02:50.209224+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:02:50.210551+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:02:50.222357+00:00", "trade", 6.465, 100.0]
["2026-09-23T15:02:50.260756+00:00", "trade", 6.465, 15.0]
["2026-09-23T15:02:50.261175+00:00", "trade", 6.465, 1.0]
["2026-09-23T15:02:50.285543+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:02:50.285550+00:00", "trade", 6.465, 15.0]
["2026-09-23T15:02:50.285569+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:02:51.139770+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:02:51.139836+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:02:51.141002+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:02:51.141006+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:02:51.141489+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:02:51.141507+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:02:51.141561+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:02:51.141912+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:02:51.141938+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:02:51.142004+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:02:51.142053+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:02:51.150941+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:02:51.151396+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:02:51.763374+00:00", "trade", 6.462, 23.0]
["2026-09-23T15:02:58.441917+00:00", "trade", 6.4684, 13.0]
["2026-09-23T15:02:58.870613+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:02:58.871069+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:02:59.743300+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:03:00.933854+00:00", "trade", 6.4814, 12.0]
["2026-09-23T15:03:10.623658+00:00", "trade", 6.4688, 4.0]
["2026-09-23T15:03:10.994319+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:03:10.994326+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:03:10.996119+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:03:11.993664+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:03:15.086851+00:00", "trade", 6.465, 1.0]
["2026-09-23T15:03:17.061636+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:03:17.227449+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:03:17.227508+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:03:17.227908+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:03:17.300005+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:03:17.300465+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:03:17.597356+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:03:21.968621+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:03:21.982983+00:00", "trade", 6.465, 1.0]
["2026-09-23T15:03:26.011470+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:03:26.011498+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:03:26.029626+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:03:26.146529+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:03:26.146555+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:03:26.147269+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:03:26.147324+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:03:26.148165+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:03:26.148973+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:03:26.149072+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:03:26.149424+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:03:26.285604+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:03:26.575636+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:03:26.678965+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:03:28.926003+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:03:29.112970+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:03:29.113420+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:03:29.114812+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:03:29.286124+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:03:30.445839+00:00", "trade", 6.465, 1.0]
["2026-09-23T15:03:31.024239+00:00", "trade", 6.46, 100.0]
["2026-09-23T15:03:31.024244+00:00", "trade", 6.46, 100.0]
["2026-09-23T15:03:31.024244+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:03:31.024249+00:00", "trade", 6.46, 100.0]
["2026-09-23T15:03:31.024259+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:03:31.024267+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:03:31.024281+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:03:31.024288+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:03:31.024295+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:03:31.024345+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:03:31.024351+00:00", "trade", 6.46, 20.0]
["2026-09-23T15:03:31.024523+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:03:31.024566+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:03:31.024629+00:00", "trade", 6.46, 3.0]
["2026-09-23T15:03:31.024630+00:00", "trade", 6.46, 1.0]
["2026-09-23T15:03:31.024782+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:03:31.024832+00:00", "trade", 6.46, 100.0]
["2026-09-23T15:03:31.024841+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:03:31.024922+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:03:31.024928+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:03:31.024964+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:03:31.025326+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:03:31.025340+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:03:31.025364+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:03:31.025383+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:03:31.025390+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:03:31.025431+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:03:31.025451+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:03:31.025597+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:03:31.026058+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:03:31.026764+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:03:31.027359+00:00", "trade", 6.455, 200.0]
["2026-09-23T15:03:31.028316+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:03:31.029227+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:03:31.029637+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:03:31.030093+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:03:31.030109+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:03:31.030146+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:03:31.030565+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:03:31.075487+00:00", "trade", 6.46, 8.0]
["2026-09-23T15:03:31.212575+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:03:39.085010+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:03:39.085035+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:03:39.085066+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:03:39.085780+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:03:39.086221+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:03:39.087430+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:03:39.096087+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:03:39.096567+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:03:39.096574+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:03:39.096581+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:03:39.096592+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:03:39.097032+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:03:39.097979+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:03:39.292831+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:03:40.653850+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:03:40.653885+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:03:40.654605+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:03:40.655036+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:03:40.655047+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:03:40.656033+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:03:40.929894+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:03:40.930351+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:03:40.930370+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:03:40.930419+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:03:40.930431+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:03:40.930718+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:03:40.932256+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:03:42.019225+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:03:42.020419+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:03:49.078657+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:03:52.582997+00:00", "trade", 6.4591, 1.0]
["2026-09-23T15:03:54.308674+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:04:00.445961+00:00", "trade", 6.46, 1.0]
["2026-09-23T15:04:02.863702+00:00", "trade", 6.4585, 9.0]
["2026-09-23T15:04:03.862738+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:04:08.114573+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:08.114606+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:08.114791+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:08.114873+00:00", "trade", 6.45, 42.0]
["2026-09-23T15:04:08.114874+00:00", "trade", 6.45, 20.0]
["2026-09-23T15:04:08.114876+00:00", "trade", 6.45, 10.0]
["2026-09-23T15:04:08.114877+00:00", "trade", 6.45, 100.0]
["2026-09-23T15:04:08.114904+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:08.114905+00:00", "trade", 6.45, 60.0]
["2026-09-23T15:04:08.114910+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:08.114917+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:08.114923+00:00", "trade", 6.45, 40.0]
["2026-09-23T15:04:08.114924+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:08.114944+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:08.114951+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:08.114958+00:00", "trade", 6.45, 100.0]
["2026-09-23T15:04:08.114958+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:08.114959+00:00", "trade", 6.45, 100.0]
["2026-09-23T15:04:08.114965+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:08.114972+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:08.115011+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:08.115052+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:08.115263+00:00", "trade", 6.45, 18.0]
["2026-09-23T15:04:08.115264+00:00", "trade", 6.45, 10.0]
["2026-09-23T15:04:08.115264+00:00", "trade", 6.45, 1.0]
["2026-09-23T15:04:08.115353+00:00", "trade", 6.45, 18.0]
["2026-09-23T15:04:08.115373+00:00", "trade", 6.45, 82.0]
["2026-09-23T15:04:08.115376+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:04:08.115440+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:04:08.115442+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:04:08.115455+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:04:08.115479+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:04:08.115493+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:04:08.115517+00:00", "trade", 6.45, 18.0]
["2026-09-23T15:04:08.115550+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:04:08.115694+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:04:08.115851+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:04:08.115901+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:04:08.116127+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:04:08.116155+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:04:08.116182+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:04:08.116797+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:04:08.117176+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:04:08.119468+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:04:08.119980+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:04:08.127931+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:04:08.127941+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:04:08.182006+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:04:08.214968+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:04:08.215420+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:04:08.215895+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:04:08.215914+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:04:08.215932+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:04:08.215986+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:04:08.216027+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:04:08.216840+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:04:09.181631+00:00", "trade", 6.45, 11.0]
["2026-09-23T15:04:09.220782+00:00", "trade", 6.45, 1.0]
["2026-09-23T15:04:09.306725+00:00", "trade", 6.45, 15.0]
["2026-09-23T15:04:14.255062+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:04:16.350116+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:04:16.350142+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:04:16.350205+00:00", "trade", 6.45, 100.0]
["2026-09-23T15:04:16.350244+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:04:16.350509+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:04:16.350646+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:04:16.360916+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:04:16.458083+00:00", "trade", 6.45, 1.0]
["2026-09-23T15:04:16.458109+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:04:16.458612+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:04:17.640425+00:00", "trade", 6.4674, 7.0]
["2026-09-23T15:04:19.300844+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:04:20.738369+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:04:20.738398+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:04:20.738400+00:00", "trade", 6.45, 67.0]
["2026-09-23T15:04:20.738401+00:00", "trade", 6.45, 3.0]
["2026-09-23T15:04:20.738402+00:00", "trade", 6.45, 1.0]
["2026-09-23T15:04:20.738404+00:00", "trade", 6.45, 1.0]
["2026-09-23T15:04:20.738405+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:04:20.738409+00:00", "trade", 6.45, 2.0]
["2026-09-23T15:04:20.738409+00:00", "trade", 6.45, 1.0]
["2026-09-23T15:04:20.738409+00:00", "trade", 6.45, 75.0]
["2026-09-23T15:04:20.738412+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:04:20.738419+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:04:20.738427+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:04:20.738434+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:04:20.738440+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:04:20.738448+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:04:20.738722+00:00", "trade", 6.45, 150.0]
["2026-09-23T15:04:20.738727+00:00", "trade", 6.45, 150.0]
["2026-09-23T15:04:20.738985+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:20.739084+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:20.739138+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:20.739183+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:20.739194+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:20.739385+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:20.739594+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:20.742414+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:21.539081+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:26.107989+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:27.637460+00:00", "trade", 6.45, 24.0]
["2026-09-23T15:04:27.638180+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:27.638219+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:27.638247+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:27.638636+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:27.640853+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:27.721375+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:27.726325+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:27.726387+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:27.762647+00:00", "trade", 6.453, 1.0]
["2026-09-23T15:04:27.976146+00:00", "trade", 6.455, 70.0]
["2026-09-23T15:04:28.405708+00:00", "trade", 6.4646, 100.0]
["2026-09-23T15:04:30.446049+00:00", "trade", 6.455, 1.0]
["2026-09-23T15:04:31.328518+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:31.328968+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:31.329345+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:31.330378+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:31.330403+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:31.339359+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:31.339758+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:31.633947+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:33.921616+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:33.921659+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:33.922099+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:04:33.922591+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:04:33.922630+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:04:33.922652+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:04:33.922696+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:04:33.923415+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:04:34.032025+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:04:34.032049+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:04:37.557389+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:04:37.557404+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:04:37.557423+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:37.557452+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:37.557998+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:37.558384+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:37.558452+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:37.558498+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:37.558506+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:37.558740+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:37.559287+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:37.559427+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:37.561250+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:37.670875+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:37.670933+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:37.671363+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:37.671386+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:37.672037+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:37.680812+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:37.941283+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:40.204035+00:00", "trade", 6.4646, 100.0]
["2026-09-23T15:04:41.493906+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:41.493968+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:41.494233+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:41.494289+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:41.494297+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:42.032998+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:42.207441+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:43.125821+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:43.398406+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:43.398863+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:43.635803+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:43.635973+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:43.636257+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:43.636291+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:43.636309+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:43.636434+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:43.636749+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:43.636757+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:43.636790+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:43.636887+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:43.637546+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:43.645731+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:43.809589+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:44.407443+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:44.758232+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:45.010414+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:45.010470+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:45.033387+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:46.484989+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:46.831442+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:47.678735+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:49.536212+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:52.428560+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:52.430881+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:54.118759+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:04:54.119258+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:04:54.119300+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:04:54.119322+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:04:54.119329+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:04:54.119336+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:04:54.119343+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:04:54.119386+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:04:54.119459+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:04:54.119695+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:04:54.119785+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:04:54.119792+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:04:54.119848+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:04:54.120822+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:04:54.349304+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:04:54.350228+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:04:54.435526+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:04:55.134933+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:04:55.141408+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:04:55.964612+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:04:55.970805+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:04:57.472459+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:04:57.510002+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:04:57.510456+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:04:58.273352+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:04:58.273811+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:05:00.446056+00:00", "trade", 6.46, 1.0]
["2026-09-23T15:05:01.156230+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:05:01.158227+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:05:01.508387+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:05:01.508856+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:05:03.529957+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:05:04.709017+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:05:04.746939+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:05:04.747389+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:05:04.807338+00:00", "trade", 6.46, 12.0]
["2026-09-23T15:05:04.809477+00:00", "trade", 6.46, 1.0]
["2026-09-23T15:05:04.818332+00:00", "trade", 6.46, 1.0]
["2026-09-23T15:05:09.343659+00:00", "trade", 6.4531, 1.0]
["2026-09-23T15:05:09.345993+00:00", "trade", 6.46, 3.0]
["2026-09-23T15:05:10.843277+00:00", "trade", 6.4647, 40.0]
["2026-09-23T15:05:11.109676+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:05:11.110138+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:05:11.267878+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:05:19.310475+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:05:19.310978+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:05:19.311113+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:05:19.311435+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:05:19.311523+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:05:22.492899+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:05:22.493353+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:05:22.493362+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:05:22.493825+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:05:22.493845+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:05:22.494274+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:05:23.459970+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:05:23.909696+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:05:23.910149+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:05:23.910159+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:05:23.910596+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:05:27.366773+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:05:27.366781+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:05:27.367069+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:05:27.367889+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:05:27.368406+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:05:27.369352+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:05:27.886074+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:05:28.883498+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:05:30.445805+00:00", "trade", 6.46, 1.0]
["2026-09-23T15:05:36.559227+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:05:36.559709+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:05:36.560171+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:05:36.596130+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:05:43.342682+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:05:44.774377+00:00", "trade", 6.463, 11.0]
["2026-09-23T15:05:50.650541+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:05:50.650911+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:05:50.651008+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:05:50.651019+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:05:50.651457+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:05:56.244455+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:05:56.244489+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:05:56.244742+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:05:56.245263+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:05:56.859408+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:05:57.159775+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:05:59.562992+00:00", "trade", 6.4657, 13.0]
["2026-09-23T15:05:59.830466+00:00", "trade", 6.46, 76.0]
["2026-09-23T15:06:00.445958+00:00", "trade", 6.46, 1.0]
["2026-09-23T15:06:03.064386+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:06:03.064439+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:06:05.280219+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:06:05.280255+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:06:05.280263+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:06:05.280740+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:06:05.282821+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:06:05.493928+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:06:09.624372+00:00", "trade", 6.4528, 18.0]
["2026-09-23T15:06:10.210872+00:00", "trade", 6.4681, 7.0]
["2026-09-23T15:06:10.211320+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:06:10.211641+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:06:10.211817+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:06:10.211844+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:06:10.212095+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:06:10.212576+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:06:10.212978+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:06:10.212985+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:06:10.221251+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:06:10.489936+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:06:10.490442+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:06:10.921606+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:06:10.921755+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:06:10.922713+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:06:10.922741+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:06:10.931746+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:06:10.962545+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:06:13.148245+00:00", "trade", 6.46, 100.0]
["2026-09-23T15:06:13.148270+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:06:13.148302+00:00", "trade", 6.46, 100.0]
["2026-09-23T15:06:13.148762+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:06:13.148817+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:06:13.149207+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:06:13.204723+00:00", "trade", 6.46, 100.0]
["2026-09-23T15:06:13.303649+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:06:13.304321+00:00", "trade", 6.46, 100.0]
["2026-09-23T15:06:13.304830+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:06:13.403245+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:06:13.403648+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:06:13.404574+00:00", "trade", 6.46, 100.0]
["2026-09-23T15:06:13.503720+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:06:13.504958+00:00", "trade", 6.46, 100.0]
["2026-09-23T15:06:13.604896+00:00", "trade", 6.46, 100.0]
["2026-09-23T15:06:13.625196+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:06:15.072658+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:06:15.334879+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:06:15.335330+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:06:21.019760+00:00", "trade", 6.45, 200.0]
["2026-09-23T15:06:21.019770+00:00", "trade", 6.45, 100.0]
["2026-09-23T15:06:21.019776+00:00", "trade", 6.45, 100.0]
["2026-09-23T15:06:21.019781+00:00", "trade", 6.45, 100.0]
["2026-09-23T15:06:21.019813+00:00", "trade", 6.45, 100.0]
["2026-09-23T15:06:21.019818+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:06:21.019834+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:06:21.019994+00:00", "trade", 6.45, 42.0]
["2026-09-23T15:06:21.019994+00:00", "trade", 6.45, 100.0]
["2026-09-23T15:06:21.020018+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:06:21.020032+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:06:21.020046+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:06:21.020053+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:06:21.020100+00:00", "trade", 6.45, 80.0]
["2026-09-23T15:06:21.020109+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:06:21.020116+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:06:21.020124+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:06:21.020145+00:00", "trade", 6.45, 100.0]
["2026-09-23T15:06:21.020206+00:00", "trade", 6.45, 100.0]
["2026-09-23T15:06:21.020207+00:00", "trade", 6.45, 100.0]
["2026-09-23T15:06:21.020208+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:06:21.020210+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:06:21.020220+00:00", "trade", 6.45, 100.0]
["2026-09-23T15:06:21.020230+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:06:21.020287+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:06:21.020301+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:06:21.020325+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:06:21.020334+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:06:21.020407+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:06:21.020447+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:06:21.020464+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:06:21.020512+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:06:21.020526+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:06:21.020552+00:00", "trade", 6.45, 4.0]
["2026-09-23T15:06:21.020613+00:00", "trade", 6.45, 1.0]
["2026-09-23T15:06:21.020615+00:00", "trade", 6.45, 2.0]
["2026-09-23T15:06:21.020615+00:00", "trade", 6.45, 8.0]
["2026-09-23T15:06:21.020784+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:06:21.021045+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:06:21.025049+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:06:21.048497+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:06:21.120017+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:06:21.128210+00:00", "trade", 6.445, 200.0]
["2026-09-23T15:06:21.313029+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:06:21.313066+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:06:21.313509+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:06:21.343609+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:06:21.382366+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:06:21.440734+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:06:22.190902+00:00", "trade", 6.445, 1900.0]
["2026-09-23T15:06:22.190950+00:00", "trade", 6.442, 2500.0]
["2026-09-23T15:06:22.190951+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:06:22.191016+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:06:22.191035+00:00", "trade", 6.445, 150.0]
["2026-09-23T15:06:22.191282+00:00", "trade", 6.44, 100.0]
["2026-09-23T15:06:22.191305+00:00", "trade", 6.445, 150.0]
["2026-09-23T15:06:22.191330+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:06:22.191364+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:06:22.191368+00:00", "trade", 6.44, 100.0]
["2026-09-23T15:06:22.191377+00:00", "trade", 6.445, 50.0]
["2026-09-23T15:06:22.191381+00:00", "trade", 6.44, 1.0]
["2026-09-23T15:06:22.191382+00:00", "trade", 6.44, 50.0]
["2026-09-23T15:06:22.191568+00:00", "trade", 6.44, 100.0]
["2026-09-23T15:06:22.191568+00:00", "trade", 6.44, 100.0]
["2026-09-23T15:06:22.191569+00:00", "trade", 6.445, 150.0]
["2026-09-23T15:06:22.191579+00:00", "trade", 6.445, 150.0]
["2026-09-23T15:06:22.191633+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:06:22.191686+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:06:22.191714+00:00", "trade", 6.445, 50.0]
["2026-09-23T15:06:22.191730+00:00", "trade", 6.445, 50.0]
["2026-09-23T15:06:22.191733+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:06:22.191771+00:00", "trade", 6.44, 20.0]
["2026-09-23T15:06:22.191771+00:00", "trade", 6.44, 21.0]
["2026-09-23T15:06:22.191772+00:00", "trade", 6.44, 82.0]
["2026-09-23T15:06:22.191815+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:06:22.191843+00:00", "trade", 6.44, 40.0]
["2026-09-23T15:06:22.191843+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:06:22.191844+00:00", "trade", 6.44, 6.0]
["2026-09-23T15:06:22.191848+00:00", "trade", 6.44, 223.0]
["2026-09-23T15:06:22.191848+00:00", "trade", 6.44, 10.0]
["2026-09-23T15:06:22.191850+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:06:22.191851+00:00", "trade", 6.44, 100.0]
["2026-09-23T15:06:22.191851+00:00", "trade", 6.44, 100.0]
["2026-09-23T15:06:22.191857+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:06:22.191885+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:06:22.191899+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:06:22.191902+00:00", "quote", 6.43, 6.45]
["2026-09-23T15:06:22.191905+00:00", "quote", 6.43, 6.45]
["2026-09-23T15:06:22.191912+00:00", "quote", 6.43, 6.45]
["2026-09-23T15:06:22.191973+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:06:22.192031+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:06:22.193986+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:06:22.194002+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:06:22.194133+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:06:22.194614+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:06:22.194781+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:06:22.194833+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:06:22.203248+00:00", "trade", 6.4495, 5.0]
["2026-09-23T15:06:22.227721+00:00", "trade", 6.44, 5.0]
["2026-09-23T15:06:22.228198+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:06:22.228430+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:06:22.228448+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:06:22.292125+00:00", "quote", 6.43, 6.45]
["2026-09-23T15:06:22.292817+00:00", "quote", 6.43, 6.45]
["2026-09-23T15:06:22.292855+00:00", "quote", 6.43, 6.45]
["2026-09-23T15:06:22.294059+00:00", "quote", 6.43, 6.45]
["2026-09-23T15:06:22.451522+00:00", "quote", 6.43, 6.45]
["2026-09-23T15:06:22.812196+00:00", "quote", 6.43, 6.45]
["2026-09-23T15:06:22.812956+00:00", "quote", 6.43, 6.45]
["2026-09-23T15:06:22.813011+00:00", "trade", 6.44, 6.0]
["2026-09-23T15:06:26.214005+00:00", "trade", 6.44, 100.0]
["2026-09-23T15:06:29.007836+00:00", "quote", 6.43, 6.45]
["2026-09-23T15:06:29.007858+00:00", "quote", 6.43, 6.45]
["2026-09-23T15:06:29.008296+00:00", "quote", 6.43, 6.45]
["2026-09-23T15:06:29.008367+00:00", "quote", 6.43, 6.45]
["2026-09-23T15:06:29.008505+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:06:29.008984+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:06:29.009253+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:06:29.009405+00:00", "quote", 6.43, 6.45]
["2026-09-23T15:06:29.009501+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:06:29.009706+00:00", "quote", 6.43, 6.45]
["2026-09-23T15:06:29.009740+00:00", "quote", 6.43, 6.45]
["2026-09-23T15:06:29.010129+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:06:29.013386+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:06:29.051035+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:06:29.051484+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:06:29.052418+00:00", "trade", 6.445, 15.0]
["2026-09-23T15:06:29.059539+00:00", "trade", 6.445, 11.0]
["2026-09-23T15:06:29.331721+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:06:29.708985+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:06:30.245709+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:06:33.403731+00:00", "trade", 6.4602, 2.0]
["2026-09-23T15:06:33.632071+00:00", "trade", 6.445, 15.0]
["2026-09-23T15:06:35.064745+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:06:38.539591+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:06:38.540042+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:06:40.823333+00:00", "trade", 6.4474, 9.0]
["2026-09-23T15:06:41.757184+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:06:41.757659+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:06:41.980115+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:06:44.982919+00:00", "trade", 6.4456, 10.0]
["2026-09-23T15:06:51.322138+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:06:51.323808+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:06:55.036342+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:06:59.303016+00:00", "trade", 6.4604, 61.0]
["2026-09-23T15:06:59.304150+00:00", "trade", 6.4604, 6.0]
["2026-09-23T15:07:00.070397+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:07:00.070855+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:07:01.053144+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:07:02.125587+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:07:04.613874+00:00", "trade", 6.4407, 50.0]
["2026-09-23T15:07:19.094214+00:00", "trade", 6.4485, 100.0]
["2026-09-23T15:07:27.055974+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:07:31.719278+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:07:33.441342+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:07:46.864596+00:00", "trade", 6.4586, 45.0]
["2026-09-23T15:07:50.336500+00:00", "trade", 6.445, 1.0]
["2026-09-23T15:07:50.340630+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:07:50.618151+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:07:50.978415+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:08:08.394779+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:08:08.394805+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:08:08.394811+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:08:11.594761+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:08:17.378752+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:08:18.148798+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:08:18.148824+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:08:18.149707+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:08:18.150428+00:00", "trade", 6.45, 100.0]
["2026-09-23T15:08:20.541090+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:08:20.541117+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:08:22.064799+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:08:29.122986+00:00", "trade", 6.4572, 20.0]
["2026-09-23T15:08:30.740304+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:08:30.740331+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:08:30.741044+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:08:32.868305+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:08:32.868332+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:08:32.869050+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:08:33.519613+00:00", "trade", 6.45, 300.0]
["2026-09-23T15:08:33.519613+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:08:33.519615+00:00", "trade", 6.45, 200.0]
["2026-09-23T15:08:33.519620+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:08:33.519636+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:08:33.519651+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:08:33.519704+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:08:33.520125+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:08:33.520131+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:08:33.520137+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:08:33.520144+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:08:33.520190+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:08:33.520300+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:08:33.520403+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:08:33.520551+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:08:33.520883+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:08:33.520951+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:08:33.521017+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:08:33.521335+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:08:33.521403+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:08:33.521492+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:08:33.521798+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:08:33.521844+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:08:33.521960+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:08:33.522280+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:08:33.522525+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:08:33.523101+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:08:33.619649+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:08:33.736413+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:08:33.736438+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:08:33.737079+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:08:33.737116+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:08:33.810147+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:08:33.810359+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:08:33.810465+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:08:33.810511+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:08:33.820076+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:08:33.927174+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:08:33.927200+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:08:33.927703+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:08:33.928051+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:08:35.483316+00:00", "trade", 6.4509, 4.0]
["2026-09-23T15:08:35.484262+00:00", "trade", 6.4509, 3.0]
["2026-09-23T15:08:35.485015+00:00", "trade", 6.4509, 2.0]
["2026-09-23T15:08:35.485974+00:00", "trade", 6.4509, 1.0]
["2026-09-23T15:08:38.183569+00:00", "trade", 6.4569, 21.0]
["2026-09-23T15:08:38.770152+00:00", "trade", 6.46, 46.0]
["2026-09-23T15:08:38.770960+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:08:41.306079+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:08:41.342089+00:00", "trade", 6.46, 50.0]
["2026-09-23T15:08:44.343858+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:08:44.343883+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:08:44.343890+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:08:44.977076+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:08:44.977114+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:08:47.404591+00:00", "trade", 6.4521, 20.0]
["2026-09-23T15:09:03.586730+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:09:03.587170+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:09:03.587198+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:09:03.588731+00:00", "trade", 6.46, 100.0]
["2026-09-23T15:09:03.589176+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:09:03.622510+00:00", "trade", 6.46, 100.0]
["2026-09-23T15:09:03.671539+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:09:05.970020+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:09:05.970047+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:09:09.121846+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:09:09.122195+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:09:09.122222+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:09:09.122227+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:09:09.122242+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:09:09.122301+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:09:09.122343+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:09:09.122752+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:09:09.132635+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:09:09.133079+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:09:09.310203+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:09:10.497834+00:00", "trade", 6.46, 1.0]
["2026-09-23T15:09:10.498532+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:09:10.499287+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:09:10.499687+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:09:10.499901+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:09:10.500271+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:09:10.500357+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:09:10.500793+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:09:10.532777+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:09:10.532780+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:09:10.532854+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:09:10.532881+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:09:10.533257+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:09:10.533434+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:09:10.533518+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:09:10.534000+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:09:10.542764+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:09:10.543226+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:09:10.543678+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:09:10.543779+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:09:10.544455+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:09:10.544636+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:09:10.544660+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:09:10.545168+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:09:10.545460+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:09:10.615677+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:09:10.615741+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:09:22.066804+00:00", "trade", 6.4538, 8.0]
["2026-09-23T15:09:23.165031+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:09:23.165057+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:09:23.165559+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:09:27.217416+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:09:27.438433+00:00", "trade", 6.46, 5.0]
["2026-09-23T15:09:29.559395+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:09:30.715537+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:09:30.715565+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:09:30.715572+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:09:30.716307+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:09:30.716351+00:00", "trade", 6.46, 100.0]
["2026-09-23T15:09:31.024044+00:00", "trade", 6.4544, 6.0]
["2026-09-23T15:09:31.024953+00:00", "trade", 6.4544, 2.0]
["2026-09-23T15:09:31.025419+00:00", "trade", 6.457, 100.0]
["2026-09-23T15:09:43.143262+00:00", "trade", 6.4593, 7.0]
["2026-09-23T15:09:44.705769+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:09:52.943085+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:09:52.943114+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:09:52.943143+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:09:52.943534+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:09:52.944177+00:00", "trade", 6.46, 100.0]
["2026-09-23T15:09:52.944810+00:00", "trade", 6.46, 100.0]
["2026-09-23T15:09:52.946099+00:00", "trade", 6.46, 100.0]
["2026-09-23T15:09:52.947263+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:09:52.947272+00:00", "trade", 6.46, 100.0]
["2026-09-23T15:09:52.947289+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:09:52.948157+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:09:53.045976+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:09:53.047200+00:00", "trade", 6.46, 100.0]
["2026-09-23T15:09:53.146194+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:09:53.147337+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:09:53.147345+00:00", "trade", 6.46, 100.0]
["2026-09-23T15:09:53.245458+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:09:53.245870+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:09:53.247061+00:00", "trade", 6.46, 100.0]
["2026-09-23T15:09:53.346133+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:09:53.347303+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:09:53.347312+00:00", "trade", 6.46, 100.0]
["2026-09-23T15:09:53.447102+00:00", "trade", 6.46, 100.0]
["2026-09-23T15:09:53.546245+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:09:53.547004+00:00", "trade", 6.46, 100.0]
["2026-09-23T15:09:53.917469+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:09:53.918379+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:09:54.433155+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:09:54.559760+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:09:59.807725+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:09:59.808182+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:09:59.808666+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:10:01.461540+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:10:02.376927+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:10:02.547817+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:10:03.319576+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:10:03.319747+00:00", "trade", 6.45, 100.0]
["2026-09-23T15:10:03.319748+00:00", "trade", 6.45, 42.0]
["2026-09-23T15:10:03.319749+00:00", "trade", 6.45, 100.0]
["2026-09-23T15:10:03.319751+00:00", "trade", 6.45, 100.0]
["2026-09-23T15:10:03.319774+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:10:03.319781+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:10:03.319787+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:10:03.319801+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:10:03.319808+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:10:03.319814+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:10:03.319822+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:10:03.319841+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:10:03.319985+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:10:03.320176+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:10:03.320191+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:10:03.320205+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:10:03.320294+00:00", "trade", 6.45, 3.0]
["2026-09-23T15:10:03.320296+00:00", "trade", 6.45, 100.0]
["2026-09-23T15:10:03.320296+00:00", "trade", 6.45, 1.0]
["2026-09-23T15:10:03.320311+00:00", "trade", 6.45, 100.0]
["2026-09-23T15:10:03.320312+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:10:03.320324+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:10:03.320396+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:10:03.320403+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:10:03.320433+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:10:03.320473+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:10:03.320493+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:10:03.320705+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:10:03.320783+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:10:03.321074+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:10:03.321372+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:10:03.321384+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:10:03.321582+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:10:03.321820+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:10:03.321874+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:10:03.323928+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:10:03.324377+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:10:03.324822+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:10:03.324883+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:10:03.325190+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:10:03.325313+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:10:03.325345+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:10:03.325373+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:10:03.325668+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:10:03.325705+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:10:03.325891+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:10:03.326180+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:10:03.327176+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:10:03.327337+00:00", "trade", 6.45, 100.0]
["2026-09-23T15:10:03.327635+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:10:03.327700+00:00", "trade", 6.45, 700.0]
["2026-09-23T15:10:03.328895+00:00", "trade", 6.45, 100.0]
["2026-09-23T15:10:03.330382+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:10:03.330667+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:10:03.330989+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:10:03.331045+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:10:03.331065+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:10:03.332972+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:10:03.333415+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:10:03.335141+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:10:03.341920+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:10:03.362190+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:10:03.420781+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:10:04.320162+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:10:04.320619+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:10:04.457431+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:10:05.013454+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:10:05.013966+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:10:05.051714+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:10:05.632032+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:10:06.805041+00:00", "trade", 6.4541, 2.0]
["2026-09-23T15:10:07.961795+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:10:07.962249+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:10:07.962257+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:10:11.282617+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:10:11.283195+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:10:11.283300+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:10:11.283474+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:10:11.283758+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:10:11.285259+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:10:11.285723+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:10:11.285791+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:10:11.286183+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:10:11.286265+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:10:11.286651+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:10:11.297982+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:10:11.328955+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:10:11.348565+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:10:11.349460+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:10:11.798473+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:10:11.817966+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:10:11.818450+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:10:11.818908+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:10:12.066743+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:10:12.067221+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:10:12.075462+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:10:12.467102+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:10:12.803861+00:00", "trade", 6.4543, 1.0]
["2026-09-23T15:10:13.335432+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:10:16.801296+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:10:16.802009+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:10:16.802461+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:10:17.233289+00:00", "trade", 6.4543, 1.0]
["2026-09-23T15:10:17.234207+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:10:17.234662+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:10:17.235116+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:10:17.235570+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:10:17.602080+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:10:17.602540+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:10:17.618097+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:10:18.103352+00:00", "trade", 6.4473, 32.0]
["2026-09-23T15:10:21.590611+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:10:21.591074+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:10:21.591103+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:10:21.591165+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:10:21.591225+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:10:21.591603+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:10:21.591621+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:10:21.591786+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:10:21.592286+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:10:21.592374+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:10:21.592525+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:10:21.592747+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:10:21.592987+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:10:21.613507+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:10:21.613969+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:10:21.755342+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:10:22.680212+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:10:22.680450+00:00", "quote", 6.44, 6.47]
["2026-09-23T15:10:22.680629+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:10:22.680673+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:10:22.680721+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:10:22.680860+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:10:22.680887+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:10:22.680977+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:10:22.681112+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:10:22.681246+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:10:22.681605+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:10:25.715799+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:10:25.716245+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:10:25.858615+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:10:25.859073+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:10:25.859182+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:10:25.859640+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:10:25.970369+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:10:31.004825+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:10:31.007018+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:10:31.007444+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:10:31.007461+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:10:31.007479+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:10:31.247070+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:10:32.483754+00:00", "trade", 6.454, 2.0]
["2026-09-23T15:10:32.726019+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:10:32.726074+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:10:32.726185+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:10:32.996205+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:10:35.407011+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:10:41.029601+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:10:42.653603+00:00", "trade", 6.45, 1.0]
["2026-09-23T15:10:44.483216+00:00", "trade", 6.4546, 4.0]
["2026-09-23T15:10:44.484266+00:00", "trade", 6.4546, 3.0]
["2026-09-23T15:10:47.407865+00:00", "trade", 6.4547, 4.0]
["2026-09-23T15:10:48.297938+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:10:48.298475+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:10:51.048901+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:10:51.498652+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:11:00.304089+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:11:01.219833+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:11:01.220291+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:11:01.517087+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:11:01.517388+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:11:01.528793+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:11:06.004628+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:11:06.005067+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:11:06.005103+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:11:06.005520+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:11:06.407317+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:11:06.662936+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:11:10.212600+00:00", "trade", 6.4481, 1.0]
["2026-09-23T15:11:12.653430+00:00", "trade", 6.45, 1.0]
["2026-09-23T15:11:14.421136+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:11:15.527067+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:11:18.543807+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:11:19.322725+00:00", "trade", 6.4536, 8.0]
["2026-09-23T15:11:19.760622+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:11:19.761286+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:11:20.324163+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:11:20.324615+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:11:20.325074+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:11:22.163827+00:00", "trade", 6.4569, 8.0]
["2026-09-23T15:11:22.351605+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:11:22.352063+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:11:22.352082+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:11:22.352759+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:11:22.510389+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:11:22.510392+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:11:24.529985+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:11:24.530500+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:11:24.750976+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:11:24.751002+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:11:24.751834+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:11:24.966935+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:11:24.966981+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:11:24.967488+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:11:24.967507+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:11:24.967728+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:11:24.967759+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:11:24.967790+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:11:24.970041+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:11:24.983707+00:00", "trade", 6.45, 100.0]
["2026-09-23T15:11:24.983708+00:00", "trade", 6.45, 5.0]
["2026-09-23T15:11:24.983733+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:11:24.983740+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:11:24.983747+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:11:24.983753+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:11:24.983761+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:11:24.983768+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:11:24.983781+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:11:24.983796+00:00", "trade", 6.45, 120.0]
["2026-09-23T15:11:24.983810+00:00", "trade", 6.45, 100.0]
["2026-09-23T15:11:24.983812+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:11:24.983896+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:11:24.983966+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:11:24.983972+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:11:24.983979+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:11:24.984034+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:11:24.984081+00:00", "trade", 6.45, 3.0]
["2026-09-23T15:11:24.984317+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:11:24.984324+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:11:24.984374+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:11:24.984411+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:11:24.984655+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:11:24.984677+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:11:24.984795+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:11:24.984803+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:11:24.984825+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:11:24.984862+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:11:24.985506+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:11:24.985979+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:11:24.986993+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:11:24.987004+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:11:24.988431+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:11:25.005342+00:00", "trade", 6.445, 1.0]
["2026-09-23T15:11:25.006511+00:00", "trade", 6.445, 4.0]
["2026-09-23T15:11:25.007335+00:00", "trade", 6.445, 5.0]
["2026-09-23T15:11:25.072915+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:11:25.073397+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:11:25.084278+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:11:28.399729+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:11:28.402199+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:11:32.163463+00:00", "trade", 6.4502, 1.0]
["2026-09-23T15:11:32.194176+00:00", "trade", 6.445, 100.0]
["2026-09-23T15:11:33.518716+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:11:38.038990+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:11:38.039446+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:11:38.039483+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:11:38.039737+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:11:38.039804+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:11:38.039901+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:11:38.039945+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:11:38.105400+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:11:42.011400+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:11:42.011407+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:11:42.653478+00:00", "trade", 6.45, 1.0]
["2026-09-23T15:11:43.970283+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:11:43.971206+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:11:43.972205+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:11:43.976451+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:11:43.977067+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:11:44.727088+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:11:46.657503+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:11:46.914264+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:11:46.914714+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:11:47.545123+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:11:49.803873+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:11:52.811764+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:11:52.829509+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:11:54.298966+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:11:54.298977+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:11:56.884247+00:00", "trade", 6.4491, 3.0]
["2026-09-23T15:12:12.653613+00:00", "trade", 6.45, 1.0]
["2026-09-23T15:12:16.339706+00:00", "trade", 6.45, 40.0]
["2026-09-23T15:12:18.952695+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:12:19.090787+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:12:19.252138+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:12:19.415847+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:12:19.415891+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:12:19.416163+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:12:19.416471+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:12:19.416625+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:12:19.417976+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:12:19.418421+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:12:20.798819+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:12:20.798926+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:12:20.803049+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:12:20.963989+00:00", "trade", 6.449, 3.0]
["2026-09-23T15:12:20.964669+00:00", "trade", 6.449, 2.0]
["2026-09-23T15:12:21.563258+00:00", "trade", 6.4535, 100.0]
["2026-09-23T15:12:23.028550+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:12:23.029069+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:12:23.177394+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:12:27.323490+00:00", "trade", 6.4491, 100.0]
["2026-09-23T15:12:31.816850+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:12:31.817308+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:12:31.817764+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:12:31.818181+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:12:34.291909+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:12:34.292390+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:12:34.292434+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:12:34.292564+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:12:34.342960+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:12:34.377917+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:12:34.378430+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:12:34.802940+00:00", "trade", 6.4498, 1.0]
["2026-09-23T15:12:35.009027+00:00", "trade", 6.45, 1.0]
["2026-09-23T15:12:38.856507+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:12:38.856673+00:00", "trade", 6.45, 100.0]
["2026-09-23T15:12:38.856686+00:00", "trade", 6.45, 27.0]
["2026-09-23T15:12:38.857156+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:12:38.857649+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:12:38.863550+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:12:38.863810+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:12:38.863932+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:12:38.994263+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:12:38.994371+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:12:38.994983+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:12:38.994993+00:00", "trade", 6.45, 100.0]
["2026-09-23T15:12:38.995133+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:12:38.995179+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:12:38.995271+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:12:38.995539+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:12:38.995552+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:12:38.995924+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:12:38.996588+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:12:39.001106+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:12:39.001119+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:12:39.001735+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:12:39.212854+00:00", "trade", 6.455, 1.0]
["2026-09-23T15:12:39.422415+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:12:39.690401+00:00", "trade", 6.45, 400.0]
["2026-09-23T15:12:39.691211+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:12:39.691263+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:12:39.691299+00:00", "trade", 6.45, 166.0]
["2026-09-23T15:12:39.691386+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:12:39.691519+00:00", "trade", 6.45, 42.0]
["2026-09-23T15:12:39.691520+00:00", "trade", 6.45, 100.0]
["2026-09-23T15:12:39.691523+00:00", "trade", 6.45, 100.0]
["2026-09-23T15:12:39.691541+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:12:39.691548+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:12:39.691555+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:12:39.691585+00:00", "trade", 6.45, 100.0]
["2026-09-23T15:12:39.691726+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:12:39.691803+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:12:39.691814+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:12:39.691907+00:00", "trade", 6.45, 3.0]
["2026-09-23T15:12:39.691908+00:00", "trade", 6.45, 1.0]
["2026-09-23T15:12:39.691919+00:00", "trade", 6.45, 100.0]
["2026-09-23T15:12:39.691940+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:12:39.691949+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:12:39.692057+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:12:39.692080+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:12:39.692179+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:12:39.692247+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:12:39.692280+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:12:39.692326+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:12:39.692504+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:12:39.692673+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:12:39.692734+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:12:39.693780+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:12:39.694628+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:12:39.696599+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:12:40.649942+00:00", "trade", 6.45, 49.0]
["2026-09-23T15:12:40.995662+00:00", "trade", 6.445, 5.0]
["2026-09-23T15:12:40.997135+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:12:42.148966+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:12:43.583421+00:00", "trade", 6.4492, 100.0]
["2026-09-23T15:12:49.019625+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:12:50.692338+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:12:50.693663+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:12:55.993018+00:00", "trade", 6.44, 100.0]
["2026-09-23T15:12:55.993022+00:00", "trade", 6.44, 100.0]
["2026-09-23T15:12:55.993022+00:00", "trade", 6.44, 100.0]
["2026-09-23T15:12:55.993093+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:12:55.994019+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:12:57.822274+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:12:57.846957+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:12:58.041295+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:12:58.512618+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:12:58.829547+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:12:58.975468+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:13:10.959257+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:13:10.963239+00:00", "trade", 6.4488, 100.0]
["2026-09-23T15:13:10.964048+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:13:11.004409+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:13:11.471418+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:13:12.475606+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:13:14.424317+00:00", "trade", 6.445, 125.0]
["2026-09-23T15:13:14.641924+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:13:14.647460+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:13:15.643206+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:13:15.868439+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:13:16.695354+00:00", "trade", 6.44, 100.0]
["2026-09-23T15:13:16.695355+00:00", "trade", 6.44, 100.0]
["2026-09-23T15:13:16.695358+00:00", "trade", 6.44, 100.0]
["2026-09-23T15:13:16.695385+00:00", "trade", 6.44, 100.0]
["2026-09-23T15:13:16.695497+00:00", "trade", 6.44, 100.0]
["2026-09-23T15:13:16.695501+00:00", "trade", 6.44, 200.0]
["2026-09-23T15:13:16.695688+00:00", "trade", 6.44, 100.0]
["2026-09-23T15:13:16.695733+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:13:16.695746+00:00", "trade", 6.44, 100.0]
["2026-09-23T15:13:16.695766+00:00", "trade", 6.44, 100.0]
["2026-09-23T15:13:16.695768+00:00", "trade", 6.44, 2.0]
["2026-09-23T15:13:16.695768+00:00", "trade", 6.44, 2.0]
["2026-09-23T15:13:16.695844+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:13:16.695848+00:00", "trade", 6.44, 100.0]
["2026-09-23T15:13:16.695902+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:13:16.695955+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:13:16.695995+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:13:16.696132+00:00", "trade", 6.44, 100.0]
["2026-09-23T15:13:16.696159+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:16.696234+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:16.696632+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:16.696689+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:16.696701+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:16.696916+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:16.697367+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:16.698135+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:16.699879+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:16.700308+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:16.712201+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:16.756274+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:16.766210+00:00", "trade", 6.435, 14.0]
["2026-09-23T15:13:16.795827+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:16.796325+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:16.985362+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:16.985378+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:17.240386+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:17.961288+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:18.102161+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:22.244697+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:22.245425+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:22.748442+00:00", "trade", 6.435, 150.0]
["2026-09-23T15:13:22.748459+00:00", "trade", 6.435, 150.0]
["2026-09-23T15:13:24.098132+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:24.098594+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:24.098616+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:24.098627+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:24.098642+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:24.098703+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:24.099177+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:24.099606+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:24.099695+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:24.100166+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:24.100612+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:24.100621+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:24.101116+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:24.101117+00:00", "trade", 6.43, 100.0]
["2026-09-23T15:13:24.101124+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:24.101127+00:00", "trade", 6.43, 100.0]
["2026-09-23T15:13:24.101128+00:00", "trade", 6.43, 100.0]
["2026-09-23T15:13:24.101129+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:24.101132+00:00", "trade", 6.43, 200.0]
["2026-09-23T15:13:24.101133+00:00", "trade", 6.43, 100.0]
["2026-09-23T15:13:24.101136+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:24.101584+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:24.101617+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:24.101625+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:24.106657+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:24.108562+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:24.108917+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:24.278474+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:24.288891+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:24.587812+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:24.609346+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:25.156371+00:00", "trade", 6.4338, 5.0]
["2026-09-23T15:13:27.879347+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:27.879864+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:27.884643+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:27.885103+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:27.889770+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:28.203119+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:30.963464+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:32.536173+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:32.536437+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:32.536908+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:32.706581+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:41.187971+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:41.688349+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:41.688804+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:42.653360+00:00", "trade", 6.435, 1.0]
["2026-09-23T15:13:49.465675+00:00", "trade", 6.43, 18.0]
["2026-09-23T15:13:49.465676+00:00", "trade", 6.43, 15.0]
["2026-09-23T15:13:49.465678+00:00", "trade", 6.43, 5.0]
["2026-09-23T15:13:49.465679+00:00", "trade", 6.43, 2.0]
["2026-09-23T15:13:49.465682+00:00", "trade", 6.43, 100.0]
["2026-09-23T15:13:49.465721+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:49.465735+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:49.465742+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:49.465769+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:49.465777+00:00", "trade", 6.43, 5.0]
["2026-09-23T15:13:49.465783+00:00", "trade", 6.43, 100.0]
["2026-09-23T15:13:49.465817+00:00", "trade", 6.43, 2.0]
["2026-09-23T15:13:49.465824+00:00", "trade", 6.43, 4.0]
["2026-09-23T15:13:49.465845+00:00", "trade", 6.43, 96.0]
["2026-09-23T15:13:49.465851+00:00", "trade", 6.43, 100.0]
["2026-09-23T15:13:49.465853+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:49.465894+00:00", "quote", 6.42, 6.44]
["2026-09-23T15:13:49.465958+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:13:49.466271+00:00", "trade", 6.43, 100.0]
["2026-09-23T15:13:49.466555+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:13:49.466635+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:13:49.466659+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:13:49.466698+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:13:49.466726+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:13:49.466741+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:13:49.468911+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:13:49.469628+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:13:49.471825+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:13:49.471931+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:13:49.471938+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:13:49.484526+00:00", "trade", 6.43, 1.0]
["2026-09-23T15:13:49.484587+00:00", "trade", 6.43, 146.0]
["2026-09-23T15:13:49.484596+00:00", "trade", 6.43, 100.0]
["2026-09-23T15:13:49.484596+00:00", "quote", 6.42, 6.44]
["2026-09-23T15:13:49.484599+00:00", "trade", 6.43, 34.0]
["2026-09-23T15:13:49.484619+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:49.484633+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:49.484647+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:49.484654+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:49.484660+00:00", "trade", 6.43, 150.0]
["2026-09-23T15:13:49.484692+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:49.484709+00:00", "trade", 6.43, 50.0]
["2026-09-23T15:13:49.484735+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:49.484919+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:49.485152+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:49.485165+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:49.485173+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:49.485362+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:49.485520+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:49.485876+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:49.485968+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:49.486440+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:49.487078+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:49.489545+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:49.530598+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:49.531058+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:49.566596+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:49.585133+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:49.585683+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:49.586088+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:49.586612+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:49.595086+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:50.510021+00:00", "quote", 6.42, 6.44]
["2026-09-23T15:13:50.510483+00:00", "quote", 6.42, 6.44]
["2026-09-23T15:13:50.510493+00:00", "quote", 6.42, 6.44]
["2026-09-23T15:13:50.510521+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:50.510559+00:00", "quote", 6.42, 6.44]
["2026-09-23T15:13:50.510581+00:00", "quote", 6.42, 6.44]
["2026-09-23T15:13:50.510985+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:50.511009+00:00", "quote", 6.42, 6.44]
["2026-09-23T15:13:50.511446+00:00", "quote", 6.42, 6.44]
["2026-09-23T15:13:50.511477+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:50.511503+00:00", "quote", 6.42, 6.44]
["2026-09-23T15:13:50.511524+00:00", "quote", 6.42, 6.44]
["2026-09-23T15:13:50.528401+00:00", "quote", 6.42, 6.44]
["2026-09-23T15:13:50.530627+00:00", "quote", 6.42, 6.44]
["2026-09-23T15:13:50.739126+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:50.739627+00:00", "quote", 6.42, 6.44]
["2026-09-23T15:13:50.739832+00:00", "quote", 6.42, 6.44]
["2026-09-23T15:13:50.739880+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:50.740003+00:00", "quote", 6.42, 6.44]
["2026-09-23T15:13:50.740332+00:00", "quote", 6.42, 6.44]
["2026-09-23T15:13:50.740372+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:50.740398+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:50.740443+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:50.740859+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:50.740893+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:50.740938+00:00", "quote", 6.42, 6.44]
["2026-09-23T15:13:50.740978+00:00", "quote", 6.42, 6.44]
["2026-09-23T15:13:50.741340+00:00", "quote", 6.42, 6.44]
["2026-09-23T15:13:50.741363+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:50.741381+00:00", "quote", 6.42, 6.44]
["2026-09-23T15:13:50.741401+00:00", "quote", 6.42, 6.44]
["2026-09-23T15:13:50.741408+00:00", "quote", 6.42, 6.44]
["2026-09-23T15:13:50.741433+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:50.741816+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:50.741825+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:50.741855+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:50.741877+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:50.742301+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:50.742308+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:50.742807+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:50.742818+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:50.743287+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:50.743331+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:50.743361+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:50.743766+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:50.743786+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:50.743838+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:50.743852+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:50.744267+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:50.744278+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:50.744321+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:50.744338+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:50.744749+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:50.744764+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:50.744807+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:50.744823+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:50.745235+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:50.745249+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:50.745289+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:50.745302+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:50.745719+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:50.745763+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:50.745790+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:50.745796+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:50.746199+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:50.746243+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:50.746282+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:50.746643+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:50.746683+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:50.746708+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:50.746771+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:50.747103+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:50.747200+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:50.747224+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:50.747259+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:50.747564+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:50.747680+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:50.747693+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:50.747736+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:50.748044+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:50.748165+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:50.748185+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:50.748223+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:50.748484+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:50.748500+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:50.748590+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:50.793259+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:51.055444+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:52.720315+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:52.720479+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:52.720778+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:52.721260+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:52.731246+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:52.889072+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:53.553066+00:00", "trade", 6.4461, 11.0]
["2026-09-23T15:13:54.263007+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:54.555402+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:56.890903+00:00", "trade", 6.4392, 10.0]
["2026-09-23T15:13:57.864524+00:00", "trade", 6.44, 40.0]
["2026-09-23T15:13:57.864525+00:00", "trade", 6.44, 60.0]
["2026-09-23T15:13:57.864599+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:57.864606+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:57.864765+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:57.864779+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:57.864801+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:57.864805+00:00", "trade", 6.44, 20.0]
["2026-09-23T15:13:57.864807+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:13:57.865069+00:00", "trade", 6.44, 147.0]
["2026-09-23T15:13:57.865069+00:00", "quote", 6.43, 6.45]
["2026-09-23T15:13:57.865100+00:00", "quote", 6.43, 6.45]
["2026-09-23T15:13:57.865142+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:13:57.865212+00:00", "trade", 6.44, 2.0]
["2026-09-23T15:13:57.865557+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:13:57.865585+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:13:57.865601+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:13:57.865722+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:13:57.865725+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:13:57.865840+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:13:57.866008+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:13:57.866017+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:13:57.866102+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:13:59.414033+00:00", "trade", 6.445, 480.0]
["2026-09-23T15:14:01.138573+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:14:04.524629+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:14:04.524647+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:14:04.525085+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:14:04.525101+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:14:06.638977+00:00", "trade", 6.445, 3.0]
["2026-09-23T15:14:08.657718+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:14:16.402848+00:00", "trade", 6.4361, 1.0]
["2026-09-23T15:14:23.663488+00:00", "trade", 6.4397, 2.0]
["2026-09-23T15:14:23.663938+00:00", "trade", 6.4397, 1.0]
["2026-09-23T15:14:31.869625+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:14:31.870081+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:14:38.577413+00:00", "trade", 6.445, 1.0]
["2026-09-23T15:14:38.579096+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:14:38.596614+00:00", "trade", 6.445, 66.0]
["2026-09-23T15:14:39.363149+00:00", "trade", 6.4393, 4.0]
["2026-09-23T15:14:39.806057+00:00", "trade", 6.445, 3.0]
["2026-09-23T15:14:42.653603+00:00", "trade", 6.445, 1.0]
["2026-09-23T15:14:42.862329+00:00", "trade", 6.4367, 1.0]
["2026-09-23T15:14:49.839700+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:14:54.815307+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:14:54.920013+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:15:03.398819+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:15:03.399081+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:15:03.400165+00:00", "trade", 6.445, 3.0]
["2026-09-23T15:15:03.710224+00:00", "trade", 6.445, 1.0]
["2026-09-23T15:15:03.711242+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:15:03.711687+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:15:10.123044+00:00", "trade", 6.4456, 10.0]
["2026-09-23T15:15:12.653639+00:00", "trade", 6.445, 1.0]
["2026-09-23T15:15:13.560700+00:00", "trade", 6.44, 100.0]
["2026-09-23T15:15:13.560718+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:15:13.560781+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:15:13.561212+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:15:13.561220+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:15:13.579995+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:15:15.831845+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:15:15.944053+00:00", "trade", 6.4406, 10.0]
["2026-09-23T15:15:15.944161+00:00", "trade", 6.4406, 8.0]
["2026-09-23T15:15:18.060758+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:15:19.892681+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:15:20.187849+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:15:20.188310+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:15:20.188319+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:15:20.188338+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:15:20.189026+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:15:20.345301+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:15:20.345753+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:15:24.903291+00:00", "trade", 6.4405, 1.0]
["2026-09-23T15:15:28.752481+00:00", "trade", 6.445, 4.0]
["2026-09-23T15:15:28.753620+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:15:29.059556+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:15:31.650314+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:15:38.438345+00:00", "trade", 6.445, 1.0]
["2026-09-23T15:15:38.438656+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:15:40.653472+00:00", "trade", 6.445, 1.0]
["2026-09-23T15:15:45.543463+00:00", "trade", 6.4398, 11.0]
["2026-09-23T15:15:45.544362+00:00", "trade", 6.4398, 2.0]
["2026-09-23T15:15:49.472179+00:00", "trade", 6.4387, 20.0]
["2026-09-23T15:16:07.925370+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:16:07.925398+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:16:07.926194+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:16:10.215149+00:00", "trade", 6.4405, 9.0]
["2026-09-23T15:16:13.076317+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:16:16.210544+00:00", "trade", 6.445, 2.0]
["2026-09-23T15:16:17.476027+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:16:18.423103+00:00", "trade", 6.4449, 10.0]
["2026-09-23T15:16:18.566959+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:16:28.100440+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:16:28.100468+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:16:28.103048+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:16:38.628972+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:16:38.628977+00:00", "trade", 6.445, 100.0]
["2026-09-23T15:16:38.628999+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:16:38.629499+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:16:38.629928+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:16:38.630020+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:16:38.633027+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:16:39.957817+00:00", "trade", 6.445, 1.0]
["2026-09-23T15:16:40.316401+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:16:41.590152+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:16:41.590617+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:16:43.282841+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:16:43.918679+00:00", "trade", 6.445, 100.0]
["2026-09-23T15:16:51.902908+00:00", "trade", 6.4455, 16.0]
["2026-09-23T15:16:52.911220+00:00", "trade", 6.44, 100.0]
["2026-09-23T15:16:52.911236+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:16:52.911298+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:16:55.659386+00:00", "trade", 6.445, 100.0]
["2026-09-23T15:16:58.485806+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:17:05.603610+00:00", "trade", 6.4454, 52.0]
["2026-09-23T15:17:07.346261+00:00", "trade", 6.44, 59.0]
["2026-09-23T15:17:07.346261+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:17:07.346262+00:00", "trade", 6.44, 40.0]
["2026-09-23T15:17:07.346263+00:00", "trade", 6.44, 100.0]
["2026-09-23T15:17:07.346264+00:00", "trade", 6.44, 2.0]
["2026-09-23T15:17:07.346269+00:00", "trade", 6.44, 3.0]
["2026-09-23T15:17:07.346269+00:00", "trade", 6.44, 1.0]
["2026-09-23T15:17:07.346272+00:00", "trade", 6.44, 200.0]
["2026-09-23T15:17:07.346272+00:00", "trade", 6.44, 3.0]
["2026-09-23T15:17:07.346277+00:00", "trade", 6.44, 3.0]
["2026-09-23T15:17:07.346277+00:00", "trade", 6.44, 2.0]
["2026-09-23T15:17:07.346277+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:17:07.346279+00:00", "trade", 6.44, 3.0]
["2026-09-23T15:17:07.346279+00:00", "trade", 6.44, 7.0]
["2026-09-23T15:17:07.346284+00:00", "trade", 6.44, 200.0]
["2026-09-23T15:17:07.346287+00:00", "trade", 6.44, 4.0]
["2026-09-23T15:17:07.346287+00:00", "trade", 6.44, 6.0]
["2026-09-23T15:17:07.346287+00:00", "trade", 6.44, 1.0]
["2026-09-23T15:17:07.346290+00:00", "trade", 6.44, 5.0]
["2026-09-23T15:17:07.346292+00:00", "trade", 6.44, 28.0]
["2026-09-23T15:17:07.346294+00:00", "trade", 6.44, 1.0]
["2026-09-23T15:17:07.346295+00:00", "trade", 6.44, 100.0]
["2026-09-23T15:17:07.346308+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:17:07.346344+00:00", "trade", 6.44, 3.0]
["2026-09-23T15:17:07.346345+00:00", "trade", 6.44, 100.0]
["2026-09-23T15:17:07.346348+00:00", "trade", 6.44, 1.0]
["2026-09-23T15:17:07.346349+00:00", "trade", 6.44, 100.0]
["2026-09-23T15:17:07.346352+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:17:07.346352+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:17:07.346372+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:17:07.346392+00:00", "trade", 6.44, 72.0]
["2026-09-23T15:17:07.346448+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:17:07.346586+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:17:07.346649+00:00", "trade", 6.44, 4.0]
["2026-09-23T15:17:07.346650+00:00", "trade", 6.44, 1.0]
["2026-09-23T15:17:07.346656+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:17:07.346657+00:00", "trade", 6.44, 100.0]
["2026-09-23T15:17:07.346672+00:00", "quote", 6.43, 6.45]
["2026-09-23T15:17:07.346695+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:17:07.346751+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:17:07.346764+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:17:07.346800+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:17:07.346862+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:17:07.346928+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:17:07.346958+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:17:07.347159+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:17:07.347166+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:17:07.347174+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:17:07.347234+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:17:07.347285+00:00", "trade", 6.44, 100.0]
["2026-09-23T15:17:07.347287+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:17:07.347298+00:00", "trade", 6.44, 100.0]
["2026-09-23T15:17:07.347366+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:17:07.347395+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:17:07.347458+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:17:07.347502+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:17:07.347852+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:17:07.347952+00:00", "trade", 6.435, 100.0]
["2026-09-23T15:17:07.351323+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:17:07.352245+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:17:07.353521+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:17:07.359959+00:00", "trade", 6.435, 100.0]
["2026-09-23T15:17:07.391048+00:00", "trade", 6.435, 100.0]
["2026-09-23T15:17:07.435081+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:17:07.435114+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:17:07.447947+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:17:07.637007+00:00", "trade", 6.435, 100.0]
["2026-09-23T15:17:07.782348+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:17:08.656331+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:17:08.657048+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:17:10.141872+00:00", "trade", 6.435, 150.0]
["2026-09-23T15:17:10.141889+00:00", "trade", 6.435, 150.0]
["2026-09-23T15:17:11.764590+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:17:13.329155+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:17:13.329182+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:17:13.329696+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:17:13.329729+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:17:13.550677+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:17:17.323470+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:17:17.512258+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:17:17.512284+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:17:17.704469+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:17:17.704475+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:17:18.244866+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:17:18.244892+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:17:18.810081+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:17:19.474363+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:17:20.057614+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:17:20.203274+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:17:20.324331+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:17:20.324342+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:17:20.324353+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:17:20.324807+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:17:20.805661+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:17:20.806623+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:17:21.462897+00:00", "trade", 6.4442, 1.0]
["2026-09-23T15:17:24.342906+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:17:25.025017+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:17:25.047183+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:17:25.353739+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:17:26.795175+00:00", "trade", 6.4397, 100.0]
["2026-09-23T15:17:29.014280+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:17:29.200803+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:17:29.251152+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:17:29.628386+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:17:29.923208+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:17:30.038370+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:17:30.044894+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:17:31.378188+00:00", "trade", 6.4394, 14.0]
["2026-09-23T15:17:31.379001+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:17:32.054169+00:00", "trade", 6.435, 12.0]
["2026-09-23T15:17:32.054194+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:17:32.054858+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:17:32.054911+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:17:32.055622+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:17:32.719149+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:17:35.103337+00:00", "trade", 6.4442, 11.0]
["2026-09-23T15:17:36.066947+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:17:36.228707+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:17:39.894474+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:17:43.184032+00:00", "trade", 6.4391, 1.0]
["2026-09-23T15:17:47.292883+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:17:47.292949+00:00", "trade", 6.435, 10.0]
["2026-09-23T15:17:47.319777+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:17:48.796957+00:00", "trade", 6.4441, 40.0]
["2026-09-23T15:18:07.323555+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:18:07.323599+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:18:07.323671+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:18:07.324055+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:18:07.324473+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:18:07.324552+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:18:07.324587+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:18:07.325021+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:18:07.325476+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:18:07.326378+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:18:07.526397+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:18:07.527254+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:18:07.527509+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:18:07.527585+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:18:07.528016+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:18:07.528087+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:18:07.528471+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:18:07.532273+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:18:07.537447+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:18:07.800314+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:18:09.067155+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:18:09.630751+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:18:10.593273+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:18:10.593755+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:18:12.410956+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:18:12.410982+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:18:12.411487+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:18:12.411932+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:18:12.428069+00:00", "trade", 6.435, 100.0]
["2026-09-23T15:18:12.428840+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:18:16.213961+00:00", "trade", 6.435, 150.0]
["2026-09-23T15:18:17.037392+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:18:17.038561+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:18:17.038611+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:18:17.044052+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:18:17.044521+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:18:17.164036+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:18:18.425902+00:00", "trade", 6.439, 1.0]
["2026-09-23T15:18:20.475204+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:18:20.475229+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:18:20.475541+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:18:24.594190+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:18:29.183265+00:00", "trade", 6.4439, 100.0]
["2026-09-23T15:18:31.263570+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:18:31.263597+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:18:32.734503+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:18:39.515004+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:18:39.519376+00:00", "trade", 6.435, 2.0]
["2026-09-23T15:18:39.520175+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:18:39.520460+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:18:39.520485+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:18:39.520632+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:18:39.520949+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:18:39.521429+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:18:40.081661+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:18:40.120717+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:18:40.121188+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:18:41.954115+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:18:41.954975+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:18:42.072463+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:18:43.491160+00:00", "trade", 6.435, 2.0]
["2026-09-23T15:18:45.788285+00:00", "trade", 6.4435, 10.0]
["2026-09-23T15:18:47.426109+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:18:48.334642+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:18:48.334717+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:18:48.334745+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:18:48.335121+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:18:48.651714+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:18:48.918887+00:00", "trade", 6.4301, 200.0]
["2026-09-23T15:18:48.919495+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:18:48.919716+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:18:48.922591+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:18:51.529861+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:18:55.783225+00:00", "trade", 6.4432, 95.0]
["2026-09-23T15:19:04.383975+00:00", "trade", 6.435, 13.0]
["2026-09-23T15:19:06.057587+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:19:06.057619+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:19:06.455199+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:19:07.066814+00:00", "trade", 6.44, 100.0]
["2026-09-23T15:19:14.316605+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:19:18.480478+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:19:18.898003+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:19:21.856028+00:00", "trade", 6.44, 1.0]
["2026-09-23T15:19:21.856028+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:19:21.856029+00:00", "trade", 6.44, 40.0]
["2026-09-23T15:19:21.856031+00:00", "trade", 6.44, 200.0]
["2026-09-23T15:19:21.856032+00:00", "trade", 6.44, 90.0]
["2026-09-23T15:19:21.856036+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:19:21.856043+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:19:21.856752+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:19:23.604109+00:00", "trade", 6.4429, 20.0]
["2026-09-23T15:19:24.732264+00:00", "trade", 6.44, 100.0]
["2026-09-23T15:19:31.023080+00:00", "trade", 6.4388, 4.0]
["2026-09-23T15:19:31.379838+00:00", "trade", 6.4377, 12.0]
["2026-09-23T15:19:33.149011+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:19:33.153212+00:00", "trade", 6.44, 131.0]
["2026-09-23T15:19:33.219780+00:00", "trade", 6.44, 110.0]
["2026-09-23T15:19:33.219798+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:19:33.219805+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:19:33.219812+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:19:33.219832+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:19:33.219860+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:19:33.220047+00:00", "trade", 6.44, 59.0]
["2026-09-23T15:19:33.220080+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:19:33.220088+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:19:33.220095+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:19:33.220119+00:00", "trade", 6.44, 100.0]
["2026-09-23T15:19:33.220357+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:19:33.220369+00:00", "trade", 6.44, 45.0]
["2026-09-23T15:19:33.220374+00:00", "quote", 6.43, 6.45]
["2026-09-23T15:19:33.220440+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:19:33.220447+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:19:33.220912+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:19:33.220919+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:19:33.220926+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:19:33.225144+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:19:33.227608+00:00", "trade", 6.44, 41.0]
["2026-09-23T15:19:33.227645+00:00", "trade", 6.445, 59.0]
["2026-09-23T15:19:33.227787+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:19:33.241304+00:00", "trade", 6.445, 1.0]
["2026-09-23T15:19:33.297634+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:19:33.298005+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:19:33.299217+00:00", "trade", 6.445, 41.0]
["2026-09-23T15:19:33.299225+00:00", "trade", 6.445, 59.0]
["2026-09-23T15:19:33.299287+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:19:33.299830+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:19:33.320529+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:19:33.397787+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:19:33.398960+00:00", "trade", 6.445, 100.0]
["2026-09-23T15:19:33.497525+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:19:33.498735+00:00", "trade", 6.445, 100.0]
["2026-09-23T15:19:33.597566+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:19:33.597878+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:19:33.598258+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:19:33.599116+00:00", "trade", 6.445, 100.0]
["2026-09-23T15:19:33.599238+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:19:33.599583+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:19:33.656543+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:19:33.699071+00:00", "trade", 6.445, 100.0]
["2026-09-23T15:19:33.699687+00:00", "trade", 6.4427, 21.0]
["2026-09-23T15:19:33.797634+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:19:33.798335+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:19:33.799128+00:00", "trade", 6.445, 100.0]
["2026-09-23T15:19:33.799231+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:19:33.889522+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:19:33.889549+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:19:33.891846+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:19:33.897987+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:19:33.898376+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:19:33.899507+00:00", "trade", 6.445, 100.0]
["2026-09-23T15:19:33.899563+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:19:33.953198+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:19:33.998792+00:00", "trade", 6.445, 100.0]
["2026-09-23T15:19:34.099421+00:00", "trade", 6.445, 100.0]
["2026-09-23T15:19:34.100433+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:19:36.054712+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:19:36.055222+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:19:36.057342+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:19:36.137794+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:19:36.137819+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:19:36.656156+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:19:44.830390+00:00", "trade", 6.445, 5.0]
["2026-09-23T15:19:45.943834+00:00", "trade", 6.4427, 55.0]
["2026-09-23T15:19:47.644121+00:00", "trade", 6.4401, 4.0]
["2026-09-23T15:19:47.887598+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:19:48.626773+00:00", "trade", 6.445, 2.0]
["2026-09-23T15:19:50.928269+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:19:50.928295+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:19:54.592808+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:20:03.701402+00:00", "trade", 6.4447, 9.0]
["2026-09-23T15:20:06.136500+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:20:06.729484+00:00", "trade", 6.4408, 1.0]
["2026-09-23T15:20:07.888969+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:20:07.889717+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:20:08.022102+00:00", "trade", 6.44, 100.0]
["2026-09-23T15:20:08.022107+00:00", "trade", 6.44, 100.0]
["2026-09-23T15:20:08.022121+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:20:08.022182+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:20:08.022542+00:00", "trade", 6.44, 3.0]
["2026-09-23T15:20:12.292124+00:00", "trade", 6.44, 100.0]
["2026-09-23T15:20:20.202915+00:00", "trade", 6.445, 1.0]
["2026-09-23T15:20:20.345506+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:20:23.049709+00:00", "trade", 6.44, 1.0]
["2026-09-23T15:20:23.049710+00:00", "trade", 6.44, 40.0]
["2026-09-23T15:20:23.049712+00:00", "trade", 6.44, 1.0]
["2026-09-23T15:20:23.049713+00:00", "trade", 6.44, 100.0]
["2026-09-23T15:20:23.049717+00:00", "trade", 6.44, 100.0]
["2026-09-23T15:20:23.049717+00:00", "trade", 6.44, 223.0]
["2026-09-23T15:20:23.049720+00:00", "trade", 6.44, 100.0]
["2026-09-23T15:20:23.049730+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:20:23.049737+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:20:23.049741+00:00", "trade", 6.44, 100.0]
["2026-09-23T15:20:23.049744+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:20:23.050005+00:00", "trade", 6.44, 120.0]
["2026-09-23T15:20:23.050007+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:20:23.050036+00:00", "trade", 6.44, 100.0]
["2026-09-23T15:20:23.050037+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:20:23.050113+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:20:23.050140+00:00", "quote", 6.44, 6.44]
["2026-09-23T15:20:23.050146+00:00", "trade", 6.44, 100.0]
["2026-09-23T15:20:23.050146+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:20:23.050187+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:20:23.050229+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:20:23.050425+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:20:23.050435+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:20:23.050596+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:20:23.050603+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:20:23.050619+00:00", "trade", 6.44, 22.0]
["2026-09-23T15:20:23.050648+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:20:23.050735+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:20:23.050761+00:00", "trade", 6.435, 1.0]
["2026-09-23T15:20:23.050857+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:20:23.050944+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:20:23.051453+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:20:23.052682+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:20:23.058540+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:20:23.072344+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:20:23.180143+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:20:23.184556+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:20:23.184613+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:20:23.218764+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:20:23.254819+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:20:23.899808+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:20:25.167909+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:20:25.168428+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:20:26.037656+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:20:28.547174+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:20:28.547628+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:20:28.547679+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:20:28.548144+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:20:28.696697+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:20:28.697336+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:20:28.697423+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:20:28.698228+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:20:32.322867+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:20:32.322874+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:20:33.803779+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:20:33.803805+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:20:33.804274+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:20:34.043729+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:20:34.527810+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:20:34.528302+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:20:36.682070+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:20:36.682534+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:20:40.255988+00:00", "trade", 6.435, 150.0]
["2026-09-23T15:20:40.255992+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:20:40.256684+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:20:40.256790+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:20:40.257002+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:20:40.257131+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:20:40.257569+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:20:40.258825+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:20:40.259566+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:20:40.260020+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:20:40.295436+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:20:40.546853+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:20:40.618238+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:20:43.347374+00:00", "trade", 6.435, 1.0]
["2026-09-23T15:20:43.477065+00:00", "trade", 6.435, 1.0]
["2026-09-23T15:20:44.364641+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:20:44.365098+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:20:45.371085+00:00", "trade", 6.4402, 28.0]
["2026-09-23T15:20:45.371731+00:00", "trade", 6.4402, 3.0]
["2026-09-23T15:20:46.416220+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:20:46.419482+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:20:46.420219+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:20:46.420236+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:20:46.421758+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:20:46.509186+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:20:48.757723+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:20:52.443503+00:00", "trade", 6.4412, 4.0]
["2026-09-23T15:20:55.534478+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:20:55.536692+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:20:55.536727+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:20:55.536736+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:20:57.813641+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:20:58.286263+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:20:58.683119+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:20:58.683336+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:20:58.683583+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:20:59.111497+00:00", "trade", 6.435, 1.0]
["2026-09-23T15:21:00.844605+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:21:02.443425+00:00", "trade", 6.4395, 10.0]
["2026-09-23T15:21:03.141974+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:21:04.158550+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:21:04.303493+00:00", "trade", 6.4412, 20.0]
["2026-09-23T15:21:04.304391+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:21:04.304724+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:21:04.304771+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:21:04.304788+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:21:04.305170+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:21:04.315979+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:21:04.528773+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:21:04.862212+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:21:05.369922+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:21:05.371900+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:21:05.372330+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:21:05.374053+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:21:05.374327+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:21:05.375009+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:21:05.375112+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:21:05.375471+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:21:05.375626+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:21:05.375945+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:21:05.376095+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:21:05.376416+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:21:05.376578+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:21:05.376897+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:21:05.377050+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:21:05.377367+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:21:05.427440+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:21:05.542347+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:21:05.677054+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:21:06.283568+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:21:08.183993+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:21:08.184042+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:21:08.184471+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:21:08.195022+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:21:08.592949+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:21:08.598724+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:21:10.025362+00:00", "trade", 6.43, 34.0]
["2026-09-23T15:21:10.025363+00:00", "trade", 6.43, 5.0]
["2026-09-23T15:21:10.025365+00:00", "trade", 6.43, 100.0]
["2026-09-23T15:21:10.025366+00:00", "trade", 6.43, 75.0]
["2026-09-23T15:21:10.025370+00:00", "trade", 6.43, 18.0]
["2026-09-23T15:21:10.025370+00:00", "trade", 6.43, 100.0]
["2026-09-23T15:21:10.025393+00:00", "trade", 6.43, 100.0]
["2026-09-23T15:21:10.025431+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:21:10.025437+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:21:10.025449+00:00", "trade", 6.43, 100.0]
["2026-09-23T15:21:10.025452+00:00", "trade", 6.43, 100.0]
["2026-09-23T15:21:10.025452+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:21:10.025457+00:00", "trade", 6.43, 1.0]
["2026-09-23T15:21:10.025459+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:21:10.025466+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:21:10.025472+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:21:10.025507+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:21:10.025545+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:21:10.025583+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:21:10.025651+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:21:10.025662+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:21:10.025758+00:00", "trade", 6.43, 3.0]
["2026-09-23T15:21:10.025872+00:00", "trade", 6.43, 100.0]
["2026-09-23T15:21:10.025878+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:21:10.025961+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:21:10.025963+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:21:10.025975+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:21:10.025982+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:21:10.026019+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:21:10.026040+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:21:10.026337+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:21:10.026353+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:21:10.026461+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:21:10.026475+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:21:10.026491+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:21:10.026519+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:21:10.026636+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:21:10.027652+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:21:10.029947+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:21:10.030429+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:21:10.030447+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:21:10.030554+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:21:10.030590+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:21:10.031086+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:21:10.031567+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:21:10.032020+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:21:10.043644+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:21:10.044331+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:21:10.053804+00:00", "trade", 6.425, 100.0]
["2026-09-23T15:21:10.054261+00:00", "trade", 6.425, 100.0]
["2026-09-23T15:21:10.066004+00:00", "trade", 6.425, 100.0]
["2026-09-23T15:21:10.328277+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:21:10.328769+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:21:10.329363+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:21:10.329805+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:21:10.329831+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:21:10.330352+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:21:10.330508+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:21:10.330527+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:21:10.331327+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:21:10.331628+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:21:10.331675+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:21:10.331757+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:21:10.332146+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:21:10.338369+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:21:10.339335+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:21:10.382939+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:21:10.394443+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:21:10.486723+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:21:10.498217+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:21:10.663414+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:21:11.017722+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:21:11.018178+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:21:11.018585+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:21:11.018621+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:21:11.018717+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:21:11.019223+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:21:11.031345+00:00", "trade", 6.425, 1.0]
["2026-09-23T15:21:11.046727+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:21:11.046752+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:21:11.076608+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:21:11.117998+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:21:11.132256+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:21:11.218120+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:21:11.341149+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:21:11.532847+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:21:11.604523+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:21:12.163826+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:21:12.563158+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:21:12.611680+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:21:14.086598+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:21:14.087456+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:21:15.687013+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:21:17.975534+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:21:20.047597+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:21:20.049632+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:21:20.049804+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:21:20.060052+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:21:20.203015+00:00", "trade", 6.425, 1.0]
["2026-09-23T15:21:20.835318+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:21:21.913610+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:21:21.913638+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:21:22.041286+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:21:22.254366+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:21:24.147180+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:21:24.147238+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:21:24.147832+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:21:26.305495+00:00", "trade", 6.438, 1.0]
["2026-09-23T15:21:26.448266+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:21:28.836532+00:00", "trade", 6.4391, 15.0]
["2026-09-23T15:21:34.733888+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:21:34.747530+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:21:36.066698+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:21:37.948707+00:00", "trade", 6.425, 1.0]
["2026-09-23T15:21:47.867034+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:21:47.874800+00:00", "trade", 6.425, 100.0]
["2026-09-23T15:21:47.875289+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:21:50.738162+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:21:52.722959+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:21:54.665083+00:00", "trade", 6.425, 21.0]
["2026-09-23T15:21:57.628076+00:00", "trade", 6.4346, 2.0]
["2026-09-23T15:21:58.424560+00:00", "trade", 6.4346, 1.0]
["2026-09-23T15:21:59.660391+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:21:59.696734+00:00", "trade", 6.425, 100.0]
["2026-09-23T15:21:59.712252+00:00", "trade", 6.425, 100.0]
["2026-09-23T15:22:00.023395+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:22:00.226065+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:22:02.699058+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:22:02.790759+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:22:02.792146+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:22:02.793979+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:22:02.794026+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:22:02.794470+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:22:02.800727+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:22:03.009442+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:22:06.731195+00:00", "trade", 6.4339, 1.0]
["2026-09-23T15:22:06.962754+00:00", "trade", 6.4278, 2.0]
["2026-09-23T15:22:12.043800+00:00", "trade", 6.4257, 4.0]
["2026-09-23T15:22:12.044352+00:00", "trade", 6.4257, 3.0]
["2026-09-23T15:22:12.045035+00:00", "trade", 6.4257, 2.0]
["2026-09-23T15:22:14.538062+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:22:14.538616+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:22:14.539586+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:22:16.427584+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:22:16.427611+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:22:16.428124+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:22:16.428165+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:22:16.428227+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:22:16.428252+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:22:16.431074+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:22:16.438436+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:22:16.476496+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:22:17.348229+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:22:18.792019+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:22:18.792469+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:22:18.792840+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:22:18.864261+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:22:19.724293+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:22:21.336338+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:22:21.402931+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:22:23.229206+00:00", "trade", 6.429, 11.0]
["2026-09-23T15:22:27.786436+00:00", "trade", 6.4215, 1.0]
["2026-09-23T15:22:33.263514+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:22:33.263527+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:22:33.264009+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:22:33.289754+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:22:33.290225+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:22:34.639046+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:22:36.530947+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:22:36.532230+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:22:36.533032+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:22:36.533961+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:22:36.540855+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:22:38.739362+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:22:51.391562+00:00", "trade", 6.425, 1.0]
["2026-09-23T15:22:57.803216+00:00", "trade", 6.425, 1.0]
["2026-09-23T15:23:00.406655+00:00", "trade", 6.425, 1.0]
["2026-09-23T15:23:00.407375+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:23:01.289517+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:23:09.264079+00:00", "trade", 6.4278, 19.0]
["2026-09-23T15:23:18.523014+00:00", "trade", 6.4371, 100.0]
["2026-09-23T15:23:21.035513+00:00", "trade", 6.4254, 1.0]
["2026-09-23T15:23:21.566721+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:23:21.780647+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:23:22.703391+00:00", "trade", 6.4278, 6.0]
["2026-09-23T15:23:22.704423+00:00", "trade", 6.4278, 3.0]
["2026-09-23T15:23:25.223740+00:00", "trade", 6.437, 8.0]
["2026-09-23T15:23:28.894184+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:23:28.894630+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:23:29.840065+00:00", "trade", 6.425, 1.0]
["2026-09-23T15:23:32.495670+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:23:33.800917+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:23:35.803461+00:00", "trade", 6.434, 3.0]
["2026-09-23T15:23:38.497861+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:23:38.498402+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:23:40.466263+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:23:40.466653+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:23:40.470304+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:23:41.016183+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:23:43.150125+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:23:43.150958+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:23:43.151404+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:23:43.201511+00:00", "trade", 6.43, 27.0]
["2026-09-23T15:23:43.203433+00:00", "trade", 6.43, 1.0]
["2026-09-23T15:23:43.203434+00:00", "trade", 6.43, 34.0]
["2026-09-23T15:23:43.203436+00:00", "trade", 6.43, 100.0]
["2026-09-23T15:23:43.203438+00:00", "trade", 6.43, 38.0]
["2026-09-23T15:23:43.203448+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:23:43.203456+00:00", "trade", 6.43, 62.0]
["2026-09-23T15:23:43.203457+00:00", "trade", 6.43, 200.0]
["2026-09-23T15:23:43.203458+00:00", "trade", 6.43, 100.0]
["2026-09-23T15:23:43.203460+00:00", "trade", 6.43, 47.0]
["2026-09-23T15:23:43.203462+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:23:43.203468+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:23:43.203522+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:23:43.203543+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:23:43.203868+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:23:43.203980+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:23:43.204151+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:23:43.204159+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:23:43.204204+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:23:43.204338+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:23:43.204345+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:23:43.204357+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:23:43.204359+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:23:43.204392+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:23:43.204473+00:00", "quote", 6.43, 6.45]
["2026-09-23T15:23:43.204631+00:00", "quote", 6.43, 6.45]
["2026-09-23T15:23:43.204802+00:00", "quote", 6.43, 6.45]
["2026-09-23T15:23:43.204883+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:23:43.204944+00:00", "quote", 6.43, 6.45]
["2026-09-23T15:23:43.204963+00:00", "quote", 6.43, 6.45]
["2026-09-23T15:23:43.205001+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:23:43.205483+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:23:43.205930+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:23:43.207887+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:23:43.208561+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:23:43.208840+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:23:43.502352+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:23:43.502803+00:00", "quote", 6.43, 6.45]
["2026-09-23T15:23:43.503287+00:00", "quote", 6.43, 6.45]
["2026-09-23T15:23:43.503308+00:00", "quote", 6.43, 6.45]
["2026-09-23T15:23:43.503352+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:23:43.503822+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:23:43.503842+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:23:43.587714+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:23:43.725032+00:00", "quote", 6.43, 6.45]
["2026-09-23T15:23:43.725500+00:00", "quote", 6.43, 6.45]
["2026-09-23T15:23:43.725519+00:00", "quote", 6.43, 6.45]
["2026-09-23T15:23:43.725561+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:23:43.726014+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:23:43.726037+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:23:50.476965+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:23:51.146031+00:00", "quote", 6.43, 6.45]
["2026-09-23T15:23:51.146491+00:00", "quote", 6.43, 6.45]
["2026-09-23T15:23:51.146502+00:00", "quote", 6.43, 6.45]
["2026-09-23T15:23:51.146522+00:00", "quote", 6.43, 6.45]
["2026-09-23T15:23:51.161597+00:00", "trade", 6.44, 1.0]
["2026-09-23T15:23:51.239400+00:00", "trade", 6.43, 7.0]
["2026-09-23T15:23:51.875336+00:00", "quote", 6.43, 6.45]
["2026-09-23T15:23:51.876015+00:00", "trade", 6.44, 64.0]
["2026-09-23T15:23:51.935316+00:00", "quote", 6.43, 6.45]
["2026-09-23T15:23:54.949090+00:00", "quote", 6.43, 6.45]
["2026-09-23T15:23:54.950678+00:00", "quote", 6.43, 6.45]
["2026-09-23T15:23:55.037641+00:00", "quote", 6.43, 6.45]
["2026-09-23T15:23:55.101853+00:00", "trade", 6.4309, 6.0]
["2026-09-23T15:23:58.234925+00:00", "trade", 6.44, 100.0]
["2026-09-23T15:23:58.235610+00:00", "quote", 6.43, 6.45]
["2026-09-23T15:23:58.236828+00:00", "quote", 6.43, 6.45]
["2026-09-23T15:23:58.775244+00:00", "trade", 6.4379, 100.0]
["2026-09-23T15:24:00.112070+00:00", "trade", 6.446, 1.0]
["2026-09-23T15:24:00.544902+00:00", "quote", 6.43, 6.45]
["2026-09-23T15:24:00.545652+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:24:00.546032+00:00", "trade", 6.44, 44.0]
["2026-09-23T15:24:00.546113+00:00", "quote", 6.43, 6.45]
["2026-09-23T15:24:00.546153+00:00", "trade", 6.44, 14.0]
["2026-09-23T15:24:00.546161+00:00", "quote", 6.43, 6.45]
["2026-09-23T15:24:00.546221+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:24:00.546287+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:24:00.546394+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:24:00.546422+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:24:00.546465+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:24:00.546473+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:24:00.546515+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:24:00.546570+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:24:00.546599+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:24:00.546623+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:24:00.546706+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:24:00.546713+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:24:00.546866+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:24:00.546907+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:24:00.546934+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:24:00.546958+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:24:00.547004+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:24:00.547392+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:24:00.547402+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:24:00.547741+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:24:00.547792+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:24:00.547820+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:24:00.548018+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:24:00.549669+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:24:00.550119+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:24:00.550578+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:24:00.785245+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:24:00.785725+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:24:00.840538+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:24:01.283960+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:24:01.544235+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:24:01.544260+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:24:01.877722+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:24:02.543891+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:24:08.979059+00:00", "trade", 6.445, 1.0]
["2026-09-23T15:24:10.051259+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:24:10.051801+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:24:10.051808+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:24:10.052593+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:24:10.052634+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:24:11.075098+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:24:11.075638+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:24:11.615754+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:24:14.954131+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:24:14.954539+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:24:14.955130+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:24:14.955534+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:24:15.714663+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:24:16.026169+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:24:16.026624+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:24:16.602813+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:24:18.203177+00:00", "trade", 6.445, 1.0]
["2026-09-23T15:24:19.103455+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:24:19.104364+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:24:19.105700+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:24:21.241400+00:00", "trade", 6.4398, 3.0]
["2026-09-23T15:24:23.463314+00:00", "trade", 6.4327, 11.0]
["2026-09-23T15:24:30.922345+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:24:30.922862+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:24:31.298715+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:24:31.298925+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:24:31.299561+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:24:32.072371+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:24:32.820876+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:24:32.821688+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:24:33.409498+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:24:39.076299+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:24:39.076320+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:24:40.598683+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:24:40.599155+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:24:40.599246+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:24:40.654388+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:24:42.242764+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:24:45.087688+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:24:47.260514+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:24:47.283927+00:00", "trade", 6.4374, 28.0]
["2026-09-23T15:24:47.373647+00:00", "trade", 6.445, 2.0]
["2026-09-23T15:24:50.790387+00:00", "trade", 6.445, 100.0]
["2026-09-23T15:24:50.792067+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:24:50.792532+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:24:51.243398+00:00", "trade", 6.445, 1.0]
["2026-09-23T15:24:51.307394+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:24:55.298302+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:24:55.298316+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:25:00.157810+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:25:00.157821+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:25:00.158250+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:25:00.246535+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:25:01.613738+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:25:06.615453+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:25:06.616560+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:25:08.609477+00:00", "trade", 6.445, 100.0]
["2026-09-23T15:25:08.609952+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:25:08.615022+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:25:08.617428+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:25:08.617488+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:25:08.937067+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:25:10.264025+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:25:10.264127+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:25:10.264436+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:25:10.422837+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:25:10.423573+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:25:12.428012+00:00", "trade", 6.4485, 1.0]
["2026-09-23T15:25:17.483427+00:00", "trade", 6.4375, 10.0]
["2026-09-23T15:25:18.793623+00:00", "trade", 6.4337, 7.0]
["2026-09-23T15:25:18.794757+00:00", "trade", 6.4337, 20.0]
["2026-09-23T15:25:20.885622+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:25:21.245399+00:00", "trade", 6.445, 1.0]
["2026-09-23T15:25:21.310886+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:25:21.311456+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:25:21.312026+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:25:26.974091+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:25:26.974619+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:25:31.303051+00:00", "trade", 6.4438, 10.0]
["2026-09-23T15:25:31.336932+00:00", "trade", 6.445, 1.0]
["2026-09-23T15:25:32.940188+00:00", "trade", 6.445, 1.0]
["2026-09-23T15:25:32.972189+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:25:38.390023+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:25:38.395215+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:25:39.233179+00:00", "trade", 6.445, 3.0]
["2026-09-23T15:25:39.364847+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:25:40.549805+00:00", "trade", 6.4441, 99.0]
["2026-09-23T15:25:43.204997+00:00", "trade", 6.4361, 1.0]
["2026-09-23T15:25:46.044261+00:00", "trade", 6.4376, 26.0]
["2026-09-23T15:25:51.247402+00:00", "trade", 6.4441, 1.0]
["2026-09-23T15:25:51.332636+00:00", "trade", 6.4435, 3.0]
["2026-09-23T15:25:51.681733+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:25:51.682188+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:25:52.771968+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:26:03.531490+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:26:04.022640+00:00", "trade", 6.445, 10.0]
["2026-09-23T15:26:04.022650+00:00", "trade", 6.445, 100.0]
["2026-09-23T15:26:04.023481+00:00", "trade", 6.445, 10.0]
["2026-09-23T15:26:06.423538+00:00", "trade", 6.445, 60.0]
["2026-09-23T15:26:06.431175+00:00", "trade", 6.445, 100.0]
["2026-09-23T15:26:06.431635+00:00", "trade", 6.445, 100.0]
["2026-09-23T15:26:06.922001+00:00", "trade", 6.445, 4.0]
["2026-09-23T15:26:06.923239+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:26:09.624983+00:00", "trade", 6.445, 65.0]
["2026-09-23T15:26:09.625669+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:26:09.626650+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:26:09.626814+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:26:09.627209+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:26:09.663667+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:26:11.995093+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:26:12.201027+00:00", "trade", 6.4361, 1.0]
["2026-09-23T15:26:18.807695+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:26:20.272216+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:26:21.249406+00:00", "trade", 6.445, 5.0]
["2026-09-23T15:26:33.232972+00:00", "trade", 6.445, 2.0]
["2026-09-23T15:26:38.529460+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:26:38.823308+00:00", "trade", 6.4445, 11.0]
["2026-09-23T15:26:38.824114+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:26:47.490917+00:00", "trade", 6.445, 1.0]
["2026-09-23T15:26:49.824842+00:00", "trade", 6.445, 1.0]
["2026-09-23T15:26:57.096945+00:00", "trade", 6.45, 100.0]
["2026-09-23T15:26:57.097563+00:00", "trade", 6.4493, 1.0]
["2026-09-23T15:27:13.902205+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:27:14.302412+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:27:15.380589+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:27:23.447380+00:00", "trade", 6.45, 100.0]
["2026-09-23T15:27:27.099396+00:00", "trade", 6.45, 1.0]
["2026-09-23T15:27:33.795616+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:27:33.796314+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:27:34.383707+00:00", "trade", 6.4397, 8.0]
["2026-09-23T15:27:34.384522+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:27:48.342601+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:27:48.343373+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:27:48.781412+00:00", "trade", 6.4499, 94.0]
["2026-09-23T15:27:51.365011+00:00", "trade", 6.4379, 25.0]
["2026-09-23T15:27:57.101399+00:00", "trade", 6.4499, 1.0]
["2026-09-23T15:27:57.514310+00:00", "trade", 6.445, 100.0]
["2026-09-23T15:28:00.275630+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:28:00.276283+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:28:00.344861+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:28:00.851749+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:28:02.049240+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:28:02.424595+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:28:02.424706+00:00", "trade", 6.44, 100.0]
["2026-09-23T15:28:02.424707+00:00", "trade", 6.44, 100.0]
["2026-09-23T15:28:02.424782+00:00", "trade", 6.44, 100.0]
["2026-09-23T15:28:02.424784+00:00", "trade", 6.44, 1.0]
["2026-09-23T15:28:02.424785+00:00", "trade", 6.44, 34.0]
["2026-09-23T15:28:02.424786+00:00", "trade", 6.44, 100.0]
["2026-09-23T15:28:02.424789+00:00", "trade", 6.44, 1.0]
["2026-09-23T15:28:02.424791+00:00", "trade", 6.44, 18.0]
["2026-09-23T15:28:02.424793+00:00", "trade", 6.44, 8.0]
["2026-09-23T15:28:02.424793+00:00", "trade", 6.44, 100.0]
["2026-09-23T15:28:02.424839+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:28:02.424856+00:00", "trade", 6.44, 100.0]
["2026-09-23T15:28:02.424861+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:28:02.424866+00:00", "trade", 6.44, 100.0]
["2026-09-23T15:28:02.424869+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:28:02.424875+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:28:02.424878+00:00", "trade", 6.44, 3.0]
["2026-09-23T15:28:02.424880+00:00", "trade", 6.44, 100.0]
["2026-09-23T15:28:02.424880+00:00", "trade", 6.44, 71.0]
["2026-09-23T15:28:02.424881+00:00", "trade", 6.44, 10.0]
["2026-09-23T15:28:02.424882+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:28:02.424889+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:28:02.424892+00:00", "trade", 6.44, 79.0]
["2026-09-23T15:28:02.424895+00:00", "trade", 6.44, 100.0]
["2026-09-23T15:28:02.424896+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:28:02.424917+00:00", "trade", 6.44, 100.0]
["2026-09-23T15:28:02.425007+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:28:02.425021+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:28:02.425093+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:28:02.425300+00:00", "trade", 6.44, 100.0]
["2026-09-23T15:28:02.425307+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:28:02.425379+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:28:02.425386+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:28:02.425413+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:28:02.425421+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:28:02.425431+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:28:02.425478+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:28:02.425766+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:28:02.425808+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:28:02.425841+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:28:02.425944+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:28:02.425948+00:00", "trade", 6.435, 3.0]
["2026-09-23T15:28:02.425961+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:28:02.426040+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:28:02.426041+00:00", "trade", 6.44, 100.0]
["2026-09-23T15:28:02.426061+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:28:02.426191+00:00", "trade", 6.435, 100.0]
["2026-09-23T15:28:02.426191+00:00", "trade", 6.435, 40.0]
["2026-09-23T15:28:02.426485+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:28:02.426516+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:28:02.426535+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:28:02.426566+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:28:02.426816+00:00", "trade", 6.44, 20.0]
["2026-09-23T15:28:02.426951+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:28:02.427562+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:28:02.429219+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:28:02.429834+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:28:02.430155+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:28:02.444229+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:28:02.445103+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:28:02.526226+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:28:02.600040+00:00", "trade", 6.435, 100.0]
["2026-09-23T15:28:02.600458+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:28:02.713979+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:28:03.522628+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:28:06.919506+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:28:06.919513+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:28:07.147999+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:28:07.705715+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:28:08.312276+00:00", "trade", 6.435, 150.0]
["2026-09-23T15:28:08.312289+00:00", "trade", 6.435, 150.0]
["2026-09-23T15:28:08.444040+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:28:08.958794+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:28:08.958820+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:28:08.959563+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:28:12.164101+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:28:13.187573+00:00", "trade", 6.4403, 1.0]
["2026-09-23T15:28:13.426238+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:28:13.426772+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:28:13.426803+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:28:13.427553+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:28:13.427567+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:28:13.427615+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:28:13.913848+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:28:14.063797+00:00", "trade", 6.4382, 100.0]
["2026-09-23T15:28:16.813877+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:28:16.907588+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:28:16.907614+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:28:16.907620+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:28:16.908330+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:28:16.908384+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:28:16.971900+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:28:18.085246+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:28:28.407755+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:28:28.410484+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:28:28.410512+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:28:28.411311+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:28:28.411364+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:28:28.411769+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:28:28.412342+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:28:28.413917+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:28:29.651925+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:28:29.652018+00:00", "trade", 6.435, 100.0]
["2026-09-23T15:28:29.652503+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:28:29.652969+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:28:29.864745+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:28:31.090204+00:00", "trade", 6.435, 65.0]
["2026-09-23T15:28:32.428402+00:00", "trade", 6.435, 7.0]
["2026-09-23T15:28:34.213735+00:00", "trade", 6.435, 5.0]
["2026-09-23T15:28:34.215285+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:28:34.215756+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:28:35.047306+00:00", "trade", 6.4309, 159.0]
["2026-09-23T15:28:35.048097+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:28:35.344228+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:28:35.378968+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:28:37.398048+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:28:39.222494+00:00", "trade", 6.4391, 100.0]
["2026-09-23T15:28:39.223285+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:28:39.223738+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:28:40.004577+00:00", "trade", 6.435, 9.0]
["2026-09-23T15:28:42.308668+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:28:42.309145+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:28:42.403610+00:00", "trade", 6.438, 13.0]
["2026-09-23T15:28:47.495773+00:00", "trade", 6.4394, 9.0]
["2026-09-23T15:28:54.820343+00:00", "trade", 6.435, 150.0]
["2026-09-23T15:28:54.821358+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:28:54.845593+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:28:54.845619+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:28:54.884937+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:28:55.185797+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:28:59.128571+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:28:59.129039+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:28:59.266849+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:29:01.479223+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:29:01.752014+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:29:05.978205+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:29:06.052673+00:00", "trade", 6.435, 49.0]
["2026-09-23T15:29:09.229796+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:29:09.233239+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:29:12.417471+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:29:13.467967+00:00", "trade", 6.435, 1.0]
["2026-09-23T15:29:16.078516+00:00", "trade", 6.435, 1.0]
["2026-09-23T15:29:16.079211+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:29:16.079677+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:29:20.177751+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:29:20.206336+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:29:31.751367+00:00", "trade", 6.435, 1.0]
["2026-09-23T15:29:34.386909+00:00", "trade", 6.4383, 1.0]
["2026-09-23T15:29:38.125920+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:29:38.137291+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:29:38.150694+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:29:38.188367+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:29:38.317673+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:29:38.338957+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:29:38.418402+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:29:39.790426+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:29:48.294159+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:29:48.294616+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:29:48.295764+00:00", "trade", 6.435, 4.0]
["2026-09-23T15:29:48.814434+00:00", "trade", 6.435, 1.0]
["2026-09-23T15:29:51.361689+00:00", "trade", 6.43, 15.0]
["2026-09-23T15:29:51.362161+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:30:00.020110+00:00", "trade", 6.435, 1.0]
["2026-09-23T15:30:01.995675+00:00", "trade", 6.435, 100.0]
["2026-09-23T15:30:01.996261+00:00", "trade", 6.4344, 1.0]
["2026-09-23T15:30:02.082170+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:30:02.127716+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:30:02.128167+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:30:02.128184+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:30:02.475852+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:30:02.476307+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:30:03.799765+00:00", "trade", 6.435, 5.0]
["2026-09-23T15:30:03.800450+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:30:04.358485+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:30:04.406688+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:30:04.905073+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:30:05.030588+00:00", "trade", 6.43, 100.0]
["2026-09-23T15:30:05.030926+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:30:05.031002+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:30:05.031071+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:30:05.031389+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:30:05.058625+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:30:05.274795+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:30:06.674981+00:00", "trade", 6.43, 85.0]
["2026-09-23T15:30:06.674985+00:00", "trade", 6.43, 100.0]
["2026-09-23T15:30:06.675047+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:30:06.675139+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:30:06.675520+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:30:06.678497+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:30:06.735871+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:30:08.731403+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:30:08.731855+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:30:10.284914+00:00", "trade", 6.436, 15.0]
["2026-09-23T15:30:10.285722+00:00", "trade", 6.4374, 2.0]
["2026-09-23T15:30:11.064945+00:00", "trade", 6.435, 1.0]
["2026-09-23T15:30:13.192239+00:00", "trade", 6.4329, 2.0]
["2026-09-23T15:30:16.835162+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:30:25.002622+00:00", "trade", 6.435, 13.0]
["2026-09-23T15:30:31.997369+00:00", "trade", 6.4306, 4.0]
["2026-09-23T15:30:40.103039+00:00", "trade", 6.4381, 36.0]
["2026-09-23T15:30:41.064961+00:00", "trade", 6.435, 1.0]
["2026-09-23T15:30:47.410507+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:30:47.834927+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:30:48.903106+00:00", "trade", 6.435, 75.0]
["2026-09-23T15:30:48.904312+00:00", "trade", 6.435, 75.0]
["2026-09-23T15:30:48.905294+00:00", "trade", 6.435, 75.0]
["2026-09-23T15:30:49.704672+00:00", "trade", 6.43, 1.0]
["2026-09-23T15:30:49.705172+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:30:49.705633+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:30:49.829159+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:30:52.337861+00:00", "trade", 6.435, 100.0]
["2026-09-23T15:30:54.111256+00:00", "trade", 6.4333, 8.0]
["2026-09-23T15:30:54.938361+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:30:54.938390+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:30:54.938440+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:30:54.938894+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:30:54.939139+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:30:54.941477+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:30:58.007345+00:00", "trade", 6.43, 1.0]
["2026-09-23T15:30:58.007851+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:30:58.007947+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:30:58.088260+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:30:58.088289+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:30:58.088295+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:30:58.089034+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:30:58.359953+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:30:59.550698+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:31:00.920272+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:31:00.920356+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:31:00.920382+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:31:00.920389+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:31:00.920919+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:31:01.802847+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:31:01.802875+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:31:01.999368+00:00", "trade", 6.4352, 4.0]
["2026-09-23T15:31:02.550870+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:31:02.551565+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:31:02.552019+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:31:02.856430+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:31:09.397713+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:31:10.273794+00:00", "trade", 6.4353, 1.0]
["2026-09-23T15:31:11.065026+00:00", "trade", 6.435, 1.0]
["2026-09-23T15:31:11.667078+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:31:11.667104+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:31:11.667652+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:31:12.209574+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:31:24.950270+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:31:25.047839+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:31:25.047841+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:31:25.047881+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:31:25.049101+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:31:26.763067+00:00", "trade", 6.435, 150.0]
["2026-09-23T15:31:26.763660+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:31:26.837580+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:31:28.348609+00:00", "trade", 6.435, 100.0]
["2026-09-23T15:31:28.349674+00:00", "trade", 6.435, 100.0]
["2026-09-23T15:31:30.658542+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:31:30.658644+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:31:30.702794+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:31:30.927103+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:31:30.927174+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:31:32.001366+00:00", "trade", 6.435, 4.0]
["2026-09-23T15:31:40.284528+00:00", "trade", 6.4369, 8.0]
["2026-09-23T15:31:40.286895+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:31:40.453438+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:31:42.110468+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:31:42.110469+00:00", "trade", 6.435, 100.0]
["2026-09-23T15:31:42.111228+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:31:42.164853+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:31:43.550771+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:31:43.552453+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:31:43.552873+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:31:45.128856+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:31:56.203315+00:00", "trade", 6.435, 5.0]
["2026-09-23T15:31:59.743599+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:31:59.743627+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:32:00.437800+00:00", "trade", 6.435, 100.0]
["2026-09-23T15:32:02.003400+00:00", "trade", 6.4351, 3.0]
["2026-09-23T15:32:02.017935+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:32:02.018016+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:32:02.357152+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:32:02.358211+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:32:02.624446+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:32:02.624510+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:32:10.354673+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:32:10.678783+00:00", "trade", 6.4351, 4.0]
["2026-09-23T15:32:11.064931+00:00", "trade", 6.435, 1.0]
["2026-09-23T15:32:11.920909+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:32:11.921052+00:00", "trade", 6.43, 98.0]
["2026-09-23T15:32:11.921053+00:00", "trade", 6.43, 100.0]
["2026-09-23T15:32:11.921053+00:00", "trade", 6.43, 100.0]
["2026-09-23T15:32:11.921116+00:00", "trade", 6.43, 300.0]
["2026-09-23T15:32:11.921116+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:32:11.921117+00:00", "trade", 6.43, 100.0]
["2026-09-23T15:32:11.921119+00:00", "trade", 6.43, 20.0]
["2026-09-23T15:32:11.921120+00:00", "trade", 6.43, 100.0]
["2026-09-23T15:32:11.921124+00:00", "trade", 6.43, 100.0]
["2026-09-23T15:32:11.921124+00:00", "trade", 6.43, 100.0]
["2026-09-23T15:32:11.921148+00:00", "trade", 6.43, 100.0]
["2026-09-23T15:32:11.921162+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:32:11.921168+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:32:11.921175+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:32:11.921181+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:32:11.921189+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:32:11.921196+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:32:11.921204+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:32:11.921205+00:00", "trade", 6.43, 2.0]
["2026-09-23T15:32:11.921211+00:00", "trade", 6.43, 132.0]
["2026-09-23T15:32:11.921221+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:32:11.921248+00:00", "trade", 6.43, 100.0]
["2026-09-23T15:32:11.921416+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:32:11.921436+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:32:11.921453+00:00", "trade", 6.43, 66.0]
["2026-09-23T15:32:11.921542+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:32:11.921619+00:00", "trade", 6.43, 18.0]
["2026-09-23T15:32:11.921694+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:32:11.921701+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:32:11.921710+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:32:11.921789+00:00", "trade", 6.43, 2.0]
["2026-09-23T15:32:11.921792+00:00", "trade", 6.43, 100.0]
["2026-09-23T15:32:11.921792+00:00", "trade", 6.43, 8.0]
["2026-09-23T15:32:11.921793+00:00", "trade", 6.43, 8.0]
["2026-09-23T15:32:11.921793+00:00", "quote", 6.42, 6.44]
["2026-09-23T15:32:11.921878+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:32:11.921885+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:32:11.921890+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:32:11.921892+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:32:11.921917+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:32:11.921925+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:32:11.921954+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:32:11.922494+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:32:11.922659+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:32:11.922912+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:32:11.922976+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:32:11.925366+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:32:11.926142+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:32:11.926187+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:32:11.926342+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:32:11.928172+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:32:11.934681+00:00", "trade", 6.43, 11.0]
["2026-09-23T15:32:11.935725+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:32:12.021763+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:32:12.061017+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:32:12.207015+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:32:12.480320+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:32:12.496895+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:32:12.688543+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:32:14.677611+00:00", "trade", 6.4361, 15.0]
["2026-09-23T15:32:17.407173+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:32:17.470998+00:00", "trade", 6.425, 85.0]
["2026-09-23T15:32:17.471582+00:00", "trade", 6.4298, 20.0]
["2026-09-23T15:32:22.461205+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:32:24.918592+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:32:28.213124+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:32:28.215407+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:32:28.459497+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:32:29.378092+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:32:29.378121+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:32:30.203346+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:32:30.203384+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:32:49.919848+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:32:49.919855+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:32:49.930400+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:32:50.744601+00:00", "trade", 6.425, 1.0]
["2026-09-23T15:32:53.880746+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:32:53.880849+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:32:54.155001+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:32:55.905017+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:32:55.909828+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:32:55.910319+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:32:58.644272+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:33:00.931646+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:33:03.404483+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:33:03.406503+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:33:03.406964+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:33:03.408031+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:33:03.408118+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:33:03.408539+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:33:03.408587+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:33:03.459962+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:33:03.526473+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:33:04.090495+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:33:04.096057+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:33:04.729394+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:33:04.996499+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:33:04.997177+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:33:04.997231+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:33:09.372593+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:33:09.469727+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:33:10.043961+00:00", "trade", 6.425, 13.0]
["2026-09-23T15:33:10.173556+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:33:11.069683+00:00", "trade", 6.43, 1.0]
["2026-09-23T15:33:16.333196+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:33:16.333647+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:33:16.361530+00:00", "trade", 6.425, 12.0]
["2026-09-23T15:33:16.361539+00:00", "trade", 6.425, 15.0]
["2026-09-23T15:33:16.361972+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:33:16.362126+00:00", "trade", 6.4251, 1.0]
["2026-09-23T15:33:16.366860+00:00", "trade", 6.425, 16.0]
["2026-09-23T15:33:16.426838+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:33:16.478480+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:33:16.478507+00:00", "trade", 6.425, 14.0]
["2026-09-23T15:33:16.478507+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:33:16.479256+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:33:16.653386+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:33:25.257853+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:33:25.587097+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:33:27.117522+00:00", "trade", 6.43, 100.0]
["2026-09-23T15:33:27.118353+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:33:27.118670+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:33:27.118949+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:33:27.119061+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:33:27.300528+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:33:29.358083+00:00", "trade", 6.4302, 1.0]
["2026-09-23T15:33:31.688010+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:33:31.688051+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:33:31.688321+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:33:31.702142+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:33:31.876614+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:33:32.280904+00:00", "trade", 6.425, 14.0]
["2026-09-23T15:33:33.103027+00:00", "trade", 6.4358, 43.0]
["2026-09-23T15:33:33.104063+00:00", "trade", 6.4358, 39.0]
["2026-09-23T15:33:36.103599+00:00", "trade", 6.4358, 5.0]
["2026-09-23T15:33:43.149949+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:33:43.150962+00:00", "trade", 6.43, 136.0]
["2026-09-23T15:33:43.151019+00:00", "trade", 6.43, 264.0]
["2026-09-23T15:33:43.518226+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:33:46.363367+00:00", "trade", 6.4296, 7.0]
["2026-09-23T15:33:46.611853+00:00", "trade", 6.425, 100.0]
["2026-09-23T15:33:46.612405+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:33:46.613329+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:33:47.097524+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:33:49.063792+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:33:49.063819+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:33:49.384498+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:33:49.847857+00:00", "trade", 6.4299, 4.0]
["2026-09-23T15:34:00.264740+00:00", "trade", 6.4358, 100.0]
["2026-09-23T15:34:00.303989+00:00", "trade", 6.425, 1.0]
["2026-09-23T15:34:00.594866+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:34:05.643408+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:34:05.643434+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:34:05.643499+00:00", "trade", 6.425, 150.0]
["2026-09-23T15:34:05.643511+00:00", "trade", 6.425, 150.0]
["2026-09-23T15:34:05.689435+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:34:08.150301+00:00", "trade", 6.43, 103.0]
["2026-09-23T15:34:08.152604+00:00", "trade", 6.43, 100.0]
["2026-09-23T15:34:08.219462+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:34:08.219463+00:00", "trade", 6.43, 30.0]
["2026-09-23T15:34:08.219464+00:00", "trade", 6.43, 67.0]
["2026-09-23T15:34:08.219469+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:34:08.219490+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:34:08.219499+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:34:08.219987+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:34:08.220240+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:34:08.220297+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:34:08.232883+00:00", "trade", 6.425, 100.0]
["2026-09-23T15:34:08.308687+00:00", "trade", 6.425, 100.0]
["2026-09-23T15:34:08.319968+00:00", "trade", 6.425, 100.0]
["2026-09-23T15:34:08.320029+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:34:08.321195+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:34:08.349328+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:34:08.349786+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:34:08.350485+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:34:08.350539+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:34:08.350944+00:00", "trade", 6.425, 100.0]
["2026-09-23T15:34:08.450170+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:34:08.535191+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:34:08.570846+00:00", "trade", 6.425, 100.0]
["2026-09-23T15:34:08.651235+00:00", "trade", 6.425, 100.0]
["2026-09-23T15:34:08.706057+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:34:08.706562+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:34:08.750607+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:34:08.751081+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:34:08.751100+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:34:08.751115+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:34:08.751128+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:34:08.751169+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:34:08.751176+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:34:08.751374+00:00", "trade", 6.425, 100.0]
["2026-09-23T15:34:08.751536+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:34:08.752107+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:34:08.851421+00:00", "trade", 6.425, 100.0]
["2026-09-23T15:34:09.065041+00:00", "trade", 6.425, 2.0]
["2026-09-23T15:34:09.066264+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:34:09.094501+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:34:10.153977+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:34:10.154739+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:34:10.216158+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:34:10.216919+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:34:10.217716+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:34:16.365368+00:00", "trade", 6.426, 18.0]
["2026-09-23T15:34:16.643608+00:00", "trade", 6.4299, 100.0]
["2026-09-23T15:34:16.644401+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:34:16.644857+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:34:17.129729+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:34:17.130197+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:34:17.471616+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:34:17.482037+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:34:18.899853+00:00", "trade", 6.425, 1.0]
["2026-09-23T15:34:18.900294+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:34:18.900762+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:34:18.901291+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:34:18.901302+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:34:18.911719+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:34:20.536788+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:34:20.536827+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:34:26.625071+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:34:26.668412+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:34:27.572466+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:34:28.612266+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:34:28.636885+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:34:28.637174+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:34:30.125154+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:34:30.125687+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:34:32.041096+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:34:32.041103+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:34:32.041133+00:00", "trade", 6.43, 14.0]
["2026-09-23T15:34:32.041150+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:34:32.041296+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:34:32.041404+00:00", "trade", 6.43, 44.0]
["2026-09-23T15:34:32.041411+00:00", "trade", 6.43, 42.0]
["2026-09-23T15:34:32.041411+00:00", "quote", 6.42, 6.44]
["2026-09-23T15:34:32.041451+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:34:32.041459+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:34:32.041467+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:34:32.041512+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:34:32.041520+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:34:32.041565+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:34:32.041591+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:34:32.041593+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:34:32.041598+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:34:32.041654+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:34:32.041663+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:34:32.041669+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:34:32.041880+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:34:32.041887+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:34:32.041975+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:34:32.042434+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:34:32.042661+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:34:32.042841+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:34:32.042866+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:34:32.043448+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:34:32.363397+00:00", "trade", 6.43, 1.0]
["2026-09-23T15:34:32.363398+00:00", "trade", 6.43, 84.0]
["2026-09-23T15:34:32.363403+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:34:32.363426+00:00", "trade", 6.43, 16.0]
["2026-09-23T15:34:32.363427+00:00", "trade", 6.43, 200.0]
["2026-09-23T15:34:32.363428+00:00", "trade", 6.43, 120.0]
["2026-09-23T15:34:32.363433+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:34:32.363454+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:34:32.363461+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:34:32.363467+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:34:32.363502+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:34:32.363672+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:34:32.363686+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:34:32.363708+00:00", "trade", 6.43, 100.0]
["2026-09-23T15:34:32.363793+00:00", "quote", 6.42, 6.44]
["2026-09-23T15:34:32.363868+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:34:32.363875+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:34:32.363886+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:34:32.364072+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:34:32.364117+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:34:32.364215+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:34:32.364237+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:34:32.364264+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:34:32.364792+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:34:32.367926+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:34:32.368849+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:34:32.379265+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:34:32.463476+00:00", "quote", 6.42, 6.44]
["2026-09-23T15:34:32.463809+00:00", "quote", 6.42, 6.44]
["2026-09-23T15:34:32.464221+00:00", "quote", 6.42, 6.44]
["2026-09-23T15:34:36.366436+00:00", "quote", 6.42, 6.44]
["2026-09-23T15:34:36.382864+00:00", "quote", 6.42, 6.44]
["2026-09-23T15:34:36.382891+00:00", "quote", 6.42, 6.44]
["2026-09-23T15:34:36.471035+00:00", "quote", 6.42, 6.44]
["2026-09-23T15:34:36.471069+00:00", "quote", 6.42, 6.44]
["2026-09-23T15:34:37.154179+00:00", "trade", 6.4276, 1.0]
["2026-09-23T15:34:37.911714+00:00", "quote", 6.42, 6.44]
["2026-09-23T15:34:38.783150+00:00", "trade", 6.4276, 1.0]
["2026-09-23T15:34:43.423700+00:00", "trade", 6.4297, 36.0]
["2026-09-23T15:34:45.152552+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:34:45.152579+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:34:45.152586+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:34:45.153160+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:34:45.154139+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:34:45.154664+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:34:45.155034+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:34:45.165023+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:34:46.127124+00:00", "trade", 6.425, 64.0]
["2026-09-23T15:34:46.305400+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:34:46.367361+00:00", "trade", 6.4295, 9.0]
["2026-09-23T15:34:53.178494+00:00", "trade", 6.425, 150.0]
["2026-09-23T15:34:56.204617+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:34:56.994695+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:34:57.009177+00:00", "trade", 6.425, 4.0]
["2026-09-23T15:34:57.010202+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:34:57.010658+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:34:57.067509+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:34:59.685051+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:35:01.403254+00:00", "trade", 6.4271, 11.0]
["2026-09-23T15:35:02.187416+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:35:06.999605+00:00", "trade", 6.42, 100.0]
["2026-09-23T15:35:06.999608+00:00", "trade", 6.42, 100.0]
["2026-09-23T15:35:06.999609+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:35:06.999945+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:35:06.999998+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:35:07.345000+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:35:07.912048+00:00", "trade", 6.4275, 200.0]
["2026-09-23T15:35:07.912130+00:00", "trade", 6.4275, 100.0]
["2026-09-23T15:35:07.912207+00:00", "trade", 6.43, 100.0]
["2026-09-23T15:35:07.912342+00:00", "trade", 6.4275, 200.0]
["2026-09-23T15:35:07.912664+00:00", "trade", 6.425, 100.0]
["2026-09-23T15:35:07.912725+00:00", "trade", 6.425, 100.0]
["2026-09-23T15:35:07.912811+00:00", "trade", 6.425, 14.0]
["2026-09-23T15:35:07.912812+00:00", "trade", 6.425, 200.0]
["2026-09-23T15:35:07.912826+00:00", "trade", 6.43, 225.0]
["2026-09-23T15:35:07.912859+00:00", "trade", 6.43, 34.0]
["2026-09-23T15:35:07.912861+00:00", "trade", 6.43, 200.0]
["2026-09-23T15:35:07.912862+00:00", "trade", 6.43, 20.0]
["2026-09-23T15:35:07.912863+00:00", "trade", 6.43, 100.0]
["2026-09-23T15:35:07.912867+00:00", "trade", 6.43, 19.0]
["2026-09-23T15:35:07.912888+00:00", "trade", 6.43, 50.0]
["2026-09-23T15:35:07.912897+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:35:07.912903+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:35:07.912910+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:35:07.912916+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:35:07.912923+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:35:07.912929+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:35:07.912935+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:35:07.912949+00:00", "trade", 6.43, 100.0]
["2026-09-23T15:35:07.912949+00:00", "quote", 6.43, 6.43]
["2026-09-23T15:35:07.912956+00:00", "quote", 6.43, 6.43]
["2026-09-23T15:35:07.912962+00:00", "quote", 6.43, 6.43]
["2026-09-23T15:35:07.912969+00:00", "quote", 6.43, 6.43]
["2026-09-23T15:35:07.912982+00:00", "trade", 6.425, 100.0]
["2026-09-23T15:35:07.913046+00:00", "trade", 6.425, 150.0]
["2026-09-23T15:35:07.913136+00:00", "quote", 6.43, 6.43]
["2026-09-23T15:35:07.913149+00:00", "quote", 6.43, 6.43]
["2026-09-23T15:35:07.913159+00:00", "quote", 6.43, 6.43]
["2026-09-23T15:35:07.913174+00:00", "trade", 6.43, 14.0]
["2026-09-23T15:35:07.913245+00:00", "quote", 6.43, 6.43]
["2026-09-23T15:35:07.913419+00:00", "trade", 6.43, 100.0]
["2026-09-23T15:35:07.913419+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:35:07.913447+00:00", "trade", 6.4263, 20.0]
["2026-09-23T15:35:07.913461+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:35:07.913522+00:00", "trade", 6.43, 53.0]
["2026-09-23T15:35:07.913548+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:35:07.913624+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:35:07.913651+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:35:07.913669+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:35:07.913759+00:00", "trade", 6.44, 50.0]
["2026-09-23T15:35:07.913900+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:35:07.914104+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:35:07.914131+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:35:07.914146+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:35:07.914759+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:35:07.914833+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:35:07.915046+00:00", "trade", 6.43, 26.0]
["2026-09-23T15:35:07.915960+00:00", "trade", 6.425, 200.0]
["2026-09-23T15:35:07.916509+00:00", "trade", 6.43, 11.0]
["2026-09-23T15:35:07.917307+00:00", "trade", 6.44, 34.0]
["2026-09-23T15:35:07.917308+00:00", "trade", 6.44, 200.0]
["2026-09-23T15:35:07.917310+00:00", "trade", 6.44, 13.0]
["2026-09-23T15:35:07.917312+00:00", "trade", 6.44, 200.0]
["2026-09-23T15:35:07.917328+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:35:07.917335+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:35:07.917341+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:35:07.917347+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:35:07.917354+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:35:07.917361+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:35:07.917381+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:35:07.917598+00:00", "trade", 6.44, 200.0]
["2026-09-23T15:35:07.917607+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:35:07.917608+00:00", "trade", 6.44, 100.0]
["2026-09-23T15:35:07.917613+00:00", "trade", 6.44, 100.0]
["2026-09-23T15:35:07.917678+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:35:07.917685+00:00", "quote", 6.43, 6.45]
["2026-09-23T15:35:07.917744+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:35:07.917751+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:35:07.917758+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:35:07.917788+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:35:07.917797+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:35:07.917804+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:35:07.917814+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:35:07.917835+00:00", "trade", 6.44, 12.0]
["2026-09-23T15:35:07.917838+00:00", "trade", 6.44, 14.0]
["2026-09-23T15:35:07.917844+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:35:07.917850+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:35:07.917882+00:00", "trade", 6.44, 80.0]
["2026-09-23T15:35:07.917897+00:00", "trade", 6.44, 15.0]
["2026-09-23T15:35:07.917912+00:00", "trade", 6.4317, 20.0]
["2026-09-23T15:35:07.917990+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:35:07.918037+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:35:07.918105+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:35:07.918149+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:35:07.918298+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:35:07.918361+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:35:07.918373+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:35:07.918396+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:35:07.918489+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:35:07.918587+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:35:07.919790+00:00", "trade", 6.45, 100.0]
["2026-09-23T15:35:07.919805+00:00", "trade", 6.45, 100.0]
["2026-09-23T15:35:07.919810+00:00", "trade", 6.45, 78.0]
["2026-09-23T15:35:07.919929+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:35:07.920265+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:35:07.920325+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:35:07.923888+00:00", "trade", 6.4275, 200.0]
["2026-09-23T15:35:07.924016+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:35:07.924041+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:35:07.925172+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:35:07.925183+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:35:07.925190+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:35:07.925306+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:35:07.926005+00:00", "trade", 6.44, 75.0]
["2026-09-23T15:35:07.927251+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:35:07.927261+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:35:07.927271+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:35:07.929063+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:35:07.930650+00:00", "trade", 6.44, 100.0]
["2026-09-23T15:35:07.930651+00:00", "trade", 6.44, 1.0]
["2026-09-23T15:35:07.930652+00:00", "trade", 6.44, 100.0]
["2026-09-23T15:35:07.930654+00:00", "trade", 6.44, 40.0]
["2026-09-23T15:35:07.930711+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:35:07.930717+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:35:07.930731+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:35:07.930751+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:35:07.930753+00:00", "trade", 6.44, 100.0]
["2026-09-23T15:35:07.930754+00:00", "trade", 6.44, 100.0]
["2026-09-23T15:35:07.930758+00:00", "trade", 6.44, 100.0]
["2026-09-23T15:35:07.930758+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:35:07.930779+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:35:07.930786+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:35:07.930799+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:35:07.930806+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:35:07.930809+00:00", "trade", 6.44, 120.0]
["2026-09-23T15:35:07.930809+00:00", "trade", 6.44, 3.0]
["2026-09-23T15:35:07.930813+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:35:07.930820+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:35:07.930827+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:35:07.930850+00:00", "quote", 6.44, 6.44]
["2026-09-23T15:35:07.930864+00:00", "quote", 6.44, 6.44]
["2026-09-23T15:35:07.931390+00:00", "trade", 6.4402, 21.0]
["2026-09-23T15:35:07.931561+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:35:07.931568+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:35:07.931583+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:35:07.931596+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:35:07.931602+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:35:07.931609+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:35:07.931615+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:35:07.931629+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:35:07.931635+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:35:07.931691+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:35:07.931723+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:35:07.931743+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:35:07.931756+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:35:07.931828+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:35:07.931935+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:35:07.932437+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:35:07.932892+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:35:07.933941+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:35:07.934435+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:35:07.934882+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:35:07.968916+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:35:07.979938+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:35:07.995106+00:00", "trade", 6.435, 100.0]
["2026-09-23T15:35:07.995794+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:35:07.997302+00:00", "trade", 6.435, 100.0]
["2026-09-23T15:35:07.997768+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:35:08.013622+00:00", "quote", 6.42, 6.44]
["2026-09-23T15:35:08.013921+00:00", "quote", 6.42, 6.44]
["2026-09-23T15:35:08.014103+00:00", "quote", 6.42, 6.44]
["2026-09-23T15:35:08.014127+00:00", "quote", 6.42, 6.44]
["2026-09-23T15:35:08.014859+00:00", "quote", 6.42, 6.44]
["2026-09-23T15:35:08.017005+00:00", "quote", 6.42, 6.44]
["2026-09-23T15:35:08.031653+00:00", "quote", 6.42, 6.44]
["2026-09-23T15:35:08.132408+00:00", "quote", 6.42, 6.44]
["2026-09-23T15:35:08.132498+00:00", "quote", 6.42, 6.44]
["2026-09-23T15:35:08.132868+00:00", "quote", 6.42, 6.44]
["2026-09-23T15:35:08.157470+00:00", "quote", 6.42, 6.44]
["2026-09-23T15:35:08.494779+00:00", "quote", 6.42, 6.44]
["2026-09-23T15:35:09.986359+00:00", "quote", 6.42, 6.44]
["2026-09-23T15:35:09.986414+00:00", "quote", 6.42, 6.44]
["2026-09-23T15:35:09.986773+00:00", "quote", 6.42, 6.44]
["2026-09-23T15:35:09.990731+00:00", "quote", 6.42, 6.44]
["2026-09-23T15:35:12.023599+00:00", "trade", 6.4311, 1.0]
["2026-09-23T15:35:15.024812+00:00", "quote", 6.42, 6.44]
["2026-09-23T15:35:15.024838+00:00", "quote", 6.42, 6.44]
["2026-09-23T15:35:17.858162+00:00", "trade", 6.44, 1.0]
["2026-09-23T15:35:17.858164+00:00", "trade", 6.44, 100.0]
["2026-09-23T15:35:17.858165+00:00", "trade", 6.44, 40.0]
["2026-09-23T15:35:17.858166+00:00", "trade", 6.44, 100.0]
["2026-09-23T15:35:17.858191+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:35:17.858205+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:35:17.858211+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:35:17.858226+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:35:17.858233+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:35:17.858239+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:35:17.858245+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:35:17.858274+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:35:17.858288+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:35:17.858295+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:35:17.858301+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:35:17.858308+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:35:17.858312+00:00", "trade", 6.44, 100.0]
["2026-09-23T15:35:17.858315+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:35:17.858322+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:35:17.858328+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:35:17.858342+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:35:17.858401+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:35:17.858418+00:00", "trade", 6.44, 100.0]
["2026-09-23T15:35:17.858429+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:35:17.858448+00:00", "trade", 6.44, 100.0]
["2026-09-23T15:35:17.858462+00:00", "trade", 6.44, 100.0]
["2026-09-23T15:35:17.858467+00:00", "trade", 6.44, 100.0]
["2026-09-23T15:35:17.858471+00:00", "trade", 6.44, 100.0]
["2026-09-23T15:35:17.858488+00:00", "trade", 6.44, 100.0]
["2026-09-23T15:35:17.858498+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:35:17.858502+00:00", "trade", 6.44, 8.0]
["2026-09-23T15:35:17.858507+00:00", "trade", 6.44, 100.0]
["2026-09-23T15:35:17.858549+00:00", "quote", 6.43, 6.45]
["2026-09-23T15:35:17.858628+00:00", "quote", 6.43, 6.45]
["2026-09-23T15:35:17.858635+00:00", "quote", 6.43, 6.45]
["2026-09-23T15:35:17.858827+00:00", "quote", 6.43, 6.45]
["2026-09-23T15:35:17.858834+00:00", "quote", 6.43, 6.45]
["2026-09-23T15:35:17.858852+00:00", "quote", 6.43, 6.45]
["2026-09-23T15:35:17.859027+00:00", "quote", 6.43, 6.45]
["2026-09-23T15:35:17.859130+00:00", "quote", 6.43, 6.45]
["2026-09-23T15:35:17.859155+00:00", "quote", 6.43, 6.45]
["2026-09-23T15:35:17.859329+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:35:17.859608+00:00", "trade", 6.45, 36.0]
["2026-09-23T15:35:17.859640+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:35:17.859647+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:35:17.859672+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:35:17.859742+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:35:17.859750+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:35:17.859756+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:35:17.859780+00:00", "trade", 6.45, 100.0]
["2026-09-23T15:35:17.859786+00:00", "trade", 6.45, 12.0]
["2026-09-23T15:35:17.859787+00:00", "trade", 6.45, 100.0]
["2026-09-23T15:35:17.859801+00:00", "trade", 6.45, 200.0]
["2026-09-23T15:35:17.859820+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:35:17.859825+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:35:17.859833+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:35:17.859834+00:00", "trade", 6.45, 100.0]
["2026-09-23T15:35:17.859839+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:35:17.859846+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:35:17.859856+00:00", "trade", 6.45, 100.0]
["2026-09-23T15:35:17.859869+00:00", "trade", 6.45, 100.0]
["2026-09-23T15:35:17.859890+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:35:17.859916+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:35:17.860140+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:35:17.860216+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:35:17.860386+00:00", "trade", 6.442, 20.0]
["2026-09-23T15:35:17.860389+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:35:17.860515+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:35:17.860731+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:35:17.860747+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:35:17.861432+00:00", "trade", 6.45, 100.0]
["2026-09-23T15:35:17.861433+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:35:17.861460+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:35:17.861477+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:35:17.861484+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:35:17.861541+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:35:17.861810+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:35:17.861882+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:35:17.861938+00:00", "trade", 6.455, 100.0]
["2026-09-23T15:35:17.861954+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:35:17.861970+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:35:17.861992+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:35:17.862266+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:35:17.862285+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:35:17.862370+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:35:17.862403+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:35:17.862416+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:35:17.862586+00:00", "trade", 6.455, 100.0]
["2026-09-23T15:35:17.862631+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:35:17.862663+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:35:17.862892+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:35:17.862908+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:35:17.863192+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:35:17.863212+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:35:17.863675+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:35:17.863961+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:35:17.864133+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:35:17.865220+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:35:17.865707+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:35:17.866179+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:35:17.866187+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:35:17.871849+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:35:17.875105+00:00", "trade", 6.455, 100.0]
["2026-09-23T15:35:17.916563+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:35:17.917044+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:35:17.917067+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:35:17.917479+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:35:18.265038+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:35:18.265409+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:35:18.265411+00:00", "trade", 6.46, 100.0]
["2026-09-23T15:35:18.265525+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:35:18.265540+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:35:18.265555+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:35:18.265765+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:35:18.265819+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:35:18.266695+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:35:18.266708+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:35:20.930996+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:35:20.931023+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:35:20.931089+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:35:20.931140+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:35:20.931493+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:35:20.931512+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:35:20.931762+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:35:20.931769+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:35:20.931914+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:35:20.931921+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:35:20.931974+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:35:20.932212+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:35:20.932216+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:35:20.932219+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:35:20.940904+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:35:20.941354+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:35:20.941797+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:35:22.983861+00:00", "trade", 6.4352, 10.0]
["2026-09-23T15:35:24.163499+00:00", "trade", 6.4352, 100.0]
["2026-09-23T15:35:26.622874+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:35:26.634876+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:35:27.869821+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:35:27.872535+00:00", "trade", 6.46, 150.0]
["2026-09-23T15:35:27.872551+00:00", "trade", 6.46, 150.0]
["2026-09-23T15:35:27.873932+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:35:30.910066+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:35:31.135498+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:35:31.136001+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:35:31.136041+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:35:31.145429+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:35:31.145890+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:35:31.146335+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:35:31.146344+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:35:31.159056+00:00", "trade", 6.46, 100.0]
["2026-09-23T15:35:31.162833+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:35:31.163286+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:35:31.163748+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:35:31.339899+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:35:35.547908+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:35:35.548211+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:35:35.549362+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:35:35.549630+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:35:35.549682+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:35:35.550136+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:35:35.557832+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:35:36.040323+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:35:37.937425+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:35:38.830810+00:00", "trade", 6.47, 100.0]
["2026-09-23T15:35:38.831270+00:00", "quote", 6.45, 6.48]
["2026-09-23T15:35:38.831301+00:00", "trade", 6.46, 100.0]
["2026-09-23T15:35:38.831332+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:35:38.831359+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:35:38.831862+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:35:38.832288+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:35:38.832305+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:35:38.832503+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:35:38.834375+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:35:38.834817+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:35:38.834835+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:35:38.834850+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:35:39.211054+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:35:40.565774+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:35:41.481824+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:35:45.121542+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:35:45.121635+00:00", "trade", 6.46, 150.0]
["2026-09-23T15:35:45.121652+00:00", "trade", 6.46, 150.0]
["2026-09-23T15:35:45.121785+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:35:45.122258+00:00", "trade", 6.4574, 20.0]
["2026-09-23T15:35:45.123835+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:35:45.123842+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:35:45.125570+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:35:45.127687+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:35:45.128346+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:35:45.128801+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:35:45.171614+00:00", "quote", 6.46, 6.48]
["2026-09-23T15:35:45.171881+00:00", "quote", 6.46, 6.48]
["2026-09-23T15:35:45.172068+00:00", "quote", 6.46, 6.48]
["2026-09-23T15:35:45.172102+00:00", "quote", 6.46, 6.48]
["2026-09-23T15:35:45.172118+00:00", "quote", 6.46, 6.48]
["2026-09-23T15:35:45.172386+00:00", "quote", 6.46, 6.48]
["2026-09-23T15:35:45.173780+00:00", "quote", 6.46, 6.48]
["2026-09-23T15:35:45.550949+00:00", "quote", 6.46, 6.48]
["2026-09-23T15:35:45.591492+00:00", "quote", 6.46, 6.48]
["2026-09-23T15:35:45.931257+00:00", "quote", 6.46, 6.48]
["2026-09-23T15:35:48.108762+00:00", "quote", 6.46, 6.48]
["2026-09-23T15:35:48.109473+00:00", "quote", 6.46, 6.48]
["2026-09-23T15:35:48.321787+00:00", "quote", 6.46, 6.48]
["2026-09-23T15:35:48.524123+00:00", "quote", 6.46, 6.48]
["2026-09-23T15:35:48.524828+00:00", "quote", 6.46, 6.48]
["2026-09-23T15:35:48.759262+00:00", "quote", 6.46, 6.48]
["2026-09-23T15:35:49.360310+00:00", "quote", 6.46, 6.48]
["2026-09-23T15:35:49.528544+00:00", "quote", 6.46, 6.48]
["2026-09-23T15:35:52.263365+00:00", "trade", 6.4396, 1.0]
["2026-09-23T15:35:55.226268+00:00", "trade", 6.48, 99.0]
["2026-09-23T15:35:57.588577+00:00", "quote", 6.46, 6.48]
["2026-09-23T15:35:59.964450+00:00", "trade", 6.4375, 4.0]
["2026-09-23T15:36:00.203515+00:00", "trade", 6.4366, 60.0]
["2026-09-23T15:36:02.341869+00:00", "quote", 6.46, 6.48]
["2026-09-23T15:36:05.185703+00:00", "quote", 6.46, 6.48]
["2026-09-23T15:36:05.185923+00:00", "quote", 6.46, 6.48]
["2026-09-23T15:36:05.238792+00:00", "quote", 6.46, 6.48]
["2026-09-23T15:36:05.818185+00:00", "quote", 6.46, 6.48]
["2026-09-23T15:36:07.140775+00:00", "quote", 6.46, 6.48]
["2026-09-23T15:36:07.141487+00:00", "quote", 6.46, 6.48]
["2026-09-23T15:36:07.241841+00:00", "quote", 6.46, 6.48]
["2026-09-23T15:36:07.242568+00:00", "quote", 6.46, 6.48]
["2026-09-23T15:36:08.124308+00:00", "quote", 6.46, 6.48]
["2026-09-23T15:36:08.125055+00:00", "quote", 6.46, 6.48]
["2026-09-23T15:36:09.748761+00:00", "quote", 6.46, 6.48]
["2026-09-23T15:36:09.749496+00:00", "quote", 6.46, 6.48]
["2026-09-23T15:36:10.540933+00:00", "quote", 6.46, 6.48]
["2026-09-23T15:36:10.541646+00:00", "quote", 6.46, 6.48]
["2026-09-23T15:36:14.984824+00:00", "trade", 6.47, 173.0]
["2026-09-23T15:36:14.988368+00:00", "trade", 6.47, 1.0]
["2026-09-23T15:36:14.990204+00:00", "trade", 6.47, 1.0]
["2026-09-23T15:36:15.123365+00:00", "trade", 6.4736, 3.0]
["2026-09-23T15:36:15.581677+00:00", "trade", 6.47, 3.0]
["2026-09-23T15:36:19.545987+00:00", "quote", 6.46, 6.48]
["2026-09-23T15:36:19.546718+00:00", "quote", 6.46, 6.48]
["2026-09-23T15:36:19.684296+00:00", "quote", 6.46, 6.48]
["2026-09-23T15:36:19.685001+00:00", "quote", 6.46, 6.48]
["2026-09-23T15:36:20.091853+00:00", "quote", 6.46, 6.48]
["2026-09-23T15:36:20.092582+00:00", "quote", 6.46, 6.48]
["2026-09-23T15:36:20.613016+00:00", "quote", 6.46, 6.48]
["2026-09-23T15:36:20.613726+00:00", "quote", 6.46, 6.48]
["2026-09-23T15:36:22.175269+00:00", "quote", 6.46, 6.48]
["2026-09-23T15:36:22.176009+00:00", "quote", 6.46, 6.48]
["2026-09-23T15:36:22.185966+00:00", "quote", 6.46, 6.48]
["2026-09-23T15:36:22.186657+00:00", "quote", 6.46, 6.48]
["2026-09-23T15:36:22.404381+00:00", "quote", 6.46, 6.48]
["2026-09-23T15:36:22.405103+00:00", "quote", 6.46, 6.48]
["2026-09-23T15:36:22.414830+00:00", "quote", 6.46, 6.48]
["2026-09-23T15:36:22.415523+00:00", "quote", 6.46, 6.48]
["2026-09-23T15:36:23.748660+00:00", "quote", 6.46, 6.48]
["2026-09-23T15:36:23.749388+00:00", "quote", 6.46, 6.48]
["2026-09-23T15:36:23.762491+00:00", "quote", 6.46, 6.48]
["2026-09-23T15:36:23.763186+00:00", "quote", 6.46, 6.48]
["2026-09-23T15:36:23.863870+00:00", "quote", 6.46, 6.48]
["2026-09-23T15:36:24.374865+00:00", "quote", 6.46, 6.48]
["2026-09-23T15:36:24.374946+00:00", "quote", 6.46, 6.48]
["2026-09-23T15:36:24.375639+00:00", "quote", 6.46, 6.48]
["2026-09-23T15:36:24.516541+00:00", "quote", 6.46, 6.48]
["2026-09-23T15:36:28.378811+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:36:28.378838+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:36:28.379316+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:36:28.379342+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:36:28.380029+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:36:28.380041+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:36:28.380054+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:36:28.409180+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:36:29.068606+00:00", "quote", 6.46, 6.48]
["2026-09-23T15:36:29.068662+00:00", "quote", 6.46, 6.48]
["2026-09-23T15:36:29.069060+00:00", "quote", 6.46, 6.48]
["2026-09-23T15:36:29.069077+00:00", "quote", 6.46, 6.48]
["2026-09-23T15:36:29.069194+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:36:29.069329+00:00", "quote", 6.46, 6.48]
["2026-09-23T15:36:29.069391+00:00", "quote", 6.46, 6.48]
["2026-09-23T15:36:29.069847+00:00", "quote", 6.46, 6.48]
["2026-09-23T15:36:29.070015+00:00", "quote", 6.46, 6.48]
["2026-09-23T15:36:30.698476+00:00", "quote", 6.46, 6.48]
["2026-09-23T15:36:30.698479+00:00", "quote", 6.46, 6.48]
["2026-09-23T15:36:30.698927+00:00", "quote", 6.46, 6.48]
["2026-09-23T15:36:31.201890+00:00", "quote", 6.46, 6.48]
["2026-09-23T15:36:32.874897+00:00", "trade", 6.464, 1.0]
["2026-09-23T15:36:38.415626+00:00", "quote", 6.46, 6.48]
["2026-09-23T15:36:38.417409+00:00", "quote", 6.46, 6.48]
["2026-09-23T15:36:38.821411+00:00", "quote", 6.46, 6.48]
["2026-09-23T15:36:38.982373+00:00", "quote", 6.46, 6.48]
["2026-09-23T15:36:40.551014+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:36:40.551040+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:36:40.551692+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:36:40.551717+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:36:40.552207+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:36:44.083969+00:00", "trade", 6.4406, 18.0]
["2026-09-23T15:36:45.019885+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:36:45.019975+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:36:48.014202+00:00", "trade", 6.47, 1.0]
["2026-09-23T15:36:50.883691+00:00", "trade", 6.465, 40.0]
["2026-09-23T15:36:50.884277+00:00", "trade", 6.4654, 1.0]
["2026-09-23T15:36:50.885076+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:36:50.885533+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:36:52.700143+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:36:54.085460+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:36:54.377753+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:36:54.377780+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:36:54.378452+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:36:54.378507+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:36:54.378899+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:36:59.599705+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:36:59.599733+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:36:59.599750+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:36:59.600168+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:36:59.600687+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:00.485693+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:00.485693+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:00.485719+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:00.486154+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:00.492129+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:00.515254+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:00.517880+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:00.790039+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:00.790066+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:00.790471+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:00.790998+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:01.444825+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:01.444851+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:01.466968+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:02.028154+00:00", "trade", 6.465, 92.0]
["2026-09-23T15:37:03.150164+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:03.150948+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:03.152400+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:03.152409+00:00", "trade", 6.465, 100.0]
["2026-09-23T15:37:03.158898+00:00", "trade", 6.465, 100.0]
["2026-09-23T15:37:03.176989+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:03.176997+00:00", "trade", 6.465, 100.0]
["2026-09-23T15:37:03.177014+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:03.276100+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:03.277305+00:00", "trade", 6.465, 100.0]
["2026-09-23T15:37:03.377175+00:00", "trade", 6.465, 100.0]
["2026-09-23T15:37:03.476809+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:03.477560+00:00", "trade", 6.465, 100.0]
["2026-09-23T15:37:04.596738+00:00", "trade", 6.4699, 750.0]
["2026-09-23T15:37:04.596786+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:07.257785+00:00", "quote", 6.46, 6.48]
["2026-09-23T15:37:07.258130+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:07.258157+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:07.258348+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:07.258891+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:08.434561+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:08.435564+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:08.435676+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:08.435806+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:08.435930+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:08.435954+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:08.435961+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:08.436475+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:08.756446+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:08.756447+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:11.937849+00:00", "trade", 6.4396, 5.0]
["2026-09-23T15:37:13.285732+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:13.285739+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:13.285824+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:13.658140+00:00", "trade", 6.47, 72.0]
["2026-09-23T15:37:13.658148+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:13.658225+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:13.658237+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:13.658244+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:13.658608+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:13.658620+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:13.680340+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:17.992050+00:00", "trade", 6.465, 3000.0]
["2026-09-23T15:37:17.992635+00:00", "trade", 6.4659, 54.0]
["2026-09-23T15:37:17.992793+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:17.992802+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:17.993305+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:17.993769+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:17.993780+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:18.071932+00:00", "trade", 6.465, 100.0]
["2026-09-23T15:37:18.109671+00:00", "trade", 6.465, 100.0]
["2026-09-23T15:37:19.478862+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:19.478873+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:19.479405+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:20.166058+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:21.973113+00:00", "trade", 6.47, 21.0]
["2026-09-23T15:37:22.970387+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:22.970436+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:22.970845+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:23.283970+00:00", "trade", 6.4651, 2.0]
["2026-09-23T15:37:23.992761+00:00", "trade", 6.465, 2.0]
["2026-09-23T15:37:28.153467+00:00", "trade", 6.47, 100.0]
["2026-09-23T15:37:32.273438+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:33.149687+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:33.149747+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:33.150216+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:33.150467+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:35.122272+00:00", "trade", 6.465, 6.0]
["2026-09-23T15:37:35.864828+00:00", "trade", 6.465, 146.0]
["2026-09-23T15:37:35.880845+00:00", "trade", 6.465, 100.0]
["2026-09-23T15:37:47.994366+00:00", "trade", 6.466, 7.0]
["2026-09-23T15:37:53.152373+00:00", "trade", 6.47, 100.0]
["2026-09-23T15:37:54.384288+00:00", "trade", 6.466, 10.0]
["2026-09-23T15:37:54.767368+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:54.795912+00:00", "trade", 6.465, 1.0]
["2026-09-23T15:37:59.518963+00:00", "trade", 6.47, 100.0]
["2026-09-23T15:38:02.803643+00:00", "trade", 6.4435, 21.0]
["2026-09-23T15:38:03.728575+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:38:03.728654+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:38:03.729092+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:38:03.729549+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:38:07.909267+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:38:07.909724+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:38:07.910126+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:38:07.910133+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:38:07.910167+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:38:07.910539+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:38:08.004778+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:38:13.494614+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:38:15.177436+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:38:15.177839+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:38:17.518617+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:38:17.996366+00:00", "trade", 6.4698, 3.0]
["2026-09-23T15:38:18.151341+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:38:18.152456+00:00", "trade", 6.465, 100.0]
["2026-09-23T15:38:19.091354+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:38:19.109765+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:38:20.096388+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:38:20.096784+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:38:21.178517+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:38:23.165002+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:38:25.115793+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:38:25.116274+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:38:32.028076+00:00", "trade", 6.465, 1.0]
["2026-09-23T15:38:40.068888+00:00", "trade", 6.465, 1.0]
["2026-09-23T15:38:40.069809+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:38:40.070166+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:38:40.245150+00:00", "trade", 6.465, 1.0]
["2026-09-23T15:38:41.503177+00:00", "trade", 6.4667, 1.0]
["2026-09-23T15:38:42.154999+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:38:42.155463+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:38:43.151193+00:00", "trade", 6.465, 100.0]
["2026-09-23T15:38:43.196658+00:00", "trade", 6.465, 100.0]
["2026-09-23T15:38:46.097057+00:00", "trade", 6.46, 100.0]
["2026-09-23T15:38:46.097058+00:00", "trade", 6.46, 100.0]
["2026-09-23T15:38:46.097076+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:38:46.097541+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:38:46.097566+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:38:46.097587+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:38:46.097654+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:38:46.256279+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:38:46.298945+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:38:46.299417+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:38:47.098658+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:38:47.099129+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:38:47.929266+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:38:47.998365+00:00", "trade", 6.463, 6.0]
["2026-09-23T15:38:50.938395+00:00", "trade", 6.465, 79.0]
["2026-09-23T15:39:02.299720+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:39:08.023911+00:00", "trade", 6.4633, 11.0]
["2026-09-23T15:39:08.157243+00:00", "trade", 6.47, 100.0]
["2026-09-23T15:39:10.423650+00:00", "trade", 6.4607, 55.0]
["2026-09-23T15:39:18.000366+00:00", "trade", 6.466, 3.0]
["2026-09-23T15:39:24.943695+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:39:24.943798+00:00", "trade", 6.465, 150.0]
["2026-09-23T15:39:24.956800+00:00", "trade", 6.465, 92.0]
["2026-09-23T15:39:25.263960+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:39:26.356434+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:39:27.757295+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:39:33.150288+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:39:33.153872+00:00", "trade", 6.47, 100.0]
["2026-09-23T15:39:41.517163+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:39:41.688073+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:39:41.703902+00:00", "trade", 6.465, 1.0]
["2026-09-23T15:39:42.370776+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:39:45.629725+00:00", "trade", 6.465, 1.0]
["2026-09-23T15:39:48.002366+00:00", "trade", 6.4665, 4.0]
["2026-09-23T15:39:48.028382+00:00", "trade", 6.4513, 100.0]
["2026-09-23T15:39:56.800488+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:39:58.152745+00:00", "trade", 6.465, 100.0]
["2026-09-23T15:40:00.087886+00:00", "trade", 6.465, 1.0]
["2026-09-23T15:40:00.088243+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:40:00.240818+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:40:02.544463+00:00", "trade", 6.4658, 3.0]
["2026-09-23T15:40:05.961394+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:40:08.710664+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:40:09.627890+00:00", "trade", 6.465, 1.0]
["2026-09-23T15:40:10.272298+00:00", "trade", 6.4457, 13.0]
["2026-09-23T15:40:10.670424+00:00", "trade", 6.4477, 8.0]
["2026-09-23T15:40:12.006468+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:40:13.783585+00:00", "trade", 6.4652, 1.0]
["2026-09-23T15:40:14.240453+00:00", "trade", 6.465, 100.0]
["2026-09-23T15:40:14.280791+00:00", "trade", 6.465, 100.0]
["2026-09-23T15:40:14.920811+00:00", "trade", 6.4692, 300.0]
["2026-09-23T15:40:14.921143+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:40:14.921631+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:40:14.970322+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:40:22.098223+00:00", "trade", 6.465, 89.0]
["2026-09-23T15:40:23.153994+00:00", "trade", 6.47, 100.0]
["2026-09-23T15:40:25.295052+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:40:25.523524+00:00", "trade", 6.467, 11.0]
["2026-09-23T15:40:25.533837+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:40:25.735622+00:00", "trade", 6.467, 1.0]
["2026-09-23T15:40:25.955877+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:40:26.259055+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:40:32.295530+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:40:34.378072+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:40:34.378111+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:40:38.717962+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:40:44.219017+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:40:44.219020+00:00", "trade", 6.465, 5.0]
["2026-09-23T15:40:45.738784+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:40:48.150286+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:40:48.158283+00:00", "trade", 6.47, 100.0]
["2026-09-23T15:40:52.402726+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:41:00.262154+00:00", "trade", 6.465, 30.0]
["2026-09-23T15:41:01.748782+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:41:01.749263+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:41:02.800296+00:00", "trade", 6.465, 23.0]
["2026-09-23T15:41:03.071524+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:41:03.072017+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:41:13.150342+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:41:13.168821+00:00", "trade", 6.47, 100.0]
["2026-09-23T15:41:18.029021+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:41:18.029524+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:41:18.054921+00:00", "trade", 6.465, 100.0]
["2026-09-23T15:41:18.393312+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:41:19.648288+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:41:25.864763+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:41:25.865344+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:41:25.865637+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:41:25.865642+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:41:25.865804+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:41:25.902974+00:00", "trade", 6.4678, 3.0]
["2026-09-23T15:41:26.186153+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:41:33.629199+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:41:36.743533+00:00", "trade", 6.4661, 4.0]
["2026-09-23T15:41:38.149776+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:41:38.152753+00:00", "trade", 6.47, 100.0]
["2026-09-23T15:41:41.023180+00:00", "trade", 6.465, 100.0]
["2026-09-23T15:41:41.023199+00:00", "trade", 6.465, 100.0]
["2026-09-23T15:41:42.118528+00:00", "trade", 6.465, 1.0]
["2026-09-23T15:41:46.102218+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:41:46.446257+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:41:48.499121+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:41:52.360742+00:00", "trade", 6.465, 1.0]
["2026-09-23T15:41:53.458333+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:41:55.450232+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:41:55.763345+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:41:55.763377+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:41:58.538748+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:42:00.683573+00:00", "trade", 6.4475, 27.0]
["2026-09-23T15:42:03.150397+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:42:03.151151+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:42:03.152685+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:42:03.152694+00:00", "trade", 6.465, 100.0]
["2026-09-23T15:42:03.153129+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:42:03.153930+00:00", "trade", 6.47, 100.0]
["2026-09-23T15:42:03.246776+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:42:03.248062+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:42:03.248069+00:00", "trade", 6.465, 100.0]
["2026-09-23T15:42:04.183193+00:00", "trade", 6.4662, 1.0]
["2026-09-23T15:42:08.050028+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:42:08.050767+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:42:11.971304+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:42:12.007847+00:00", "trade", 6.467, 17.0]
["2026-09-23T15:42:12.063688+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:42:12.318165+00:00", "trade", 6.47, 85.0]
["2026-09-23T15:42:12.318170+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:42:12.318234+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:42:12.318623+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:42:13.655204+00:00", "trade", 6.466, 8.0]
["2026-09-23T15:42:13.727937+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:42:18.049204+00:00", "trade", 6.465, 1.0]
["2026-09-23T15:42:25.836464+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:42:29.663897+00:00", "trade", 6.4668, 18.0]
["2026-09-23T15:42:29.922833+00:00", "trade", 6.4668, 3.0]
["2026-09-23T15:42:32.638472+00:00", "trade", 6.47, 100.0]
["2026-09-23T15:42:32.638838+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:42:32.639585+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:42:32.639919+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:42:33.168095+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:42:37.603252+00:00", "trade", 6.4668, 1.0]
["2026-09-23T15:42:37.632188+00:00", "trade", 6.47, 5.0]
["2026-09-23T15:42:38.657803+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:42:38.657878+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:42:38.707263+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:42:39.177975+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:42:39.178054+00:00", "trade", 6.47, 8.0]
["2026-09-23T15:42:39.178054+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:42:39.178122+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:42:39.178498+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:42:39.179095+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:42:39.203485+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:42:39.617590+00:00", "trade", 6.465, 3000.0]
["2026-09-23T15:42:39.618210+00:00", "trade", 6.4653, 65.0]
["2026-09-23T15:42:41.836869+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:42:43.223409+00:00", "trade", 6.4653, 1.0]
["2026-09-23T15:42:52.645808+00:00", "trade", 6.4623, 98.0]
["2026-09-23T15:42:59.559299+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:42:59.559680+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:42:59.559685+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:42:59.825851+00:00", "trade", 6.4683, 1.0]
["2026-09-23T15:42:59.968174+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:42:59.968651+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:43:00.096269+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:43:00.265932+00:00", "trade", 6.4654, 7.0]
["2026-09-23T15:43:00.266677+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:43:01.946816+00:00", "trade", 6.47, 100.0]
["2026-09-23T15:43:03.503004+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:43:03.875097+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:43:03.879381+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:43:03.917112+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:43:03.918428+00:00", "trade", 6.465, 100.0]
["2026-09-23T15:43:03.918436+00:00", "trade", 6.465, 100.0]
["2026-09-23T15:43:05.193121+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:43:08.250824+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:43:08.251709+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:43:08.251755+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:43:08.252108+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:43:08.277459+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:43:08.335328+00:00", "trade", 6.465, 100.0]
["2026-09-23T15:43:09.619401+00:00", "trade", 6.4655, 10.0]
["2026-09-23T15:43:12.102861+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:43:12.196992+00:00", "trade", 6.465, 67.0]
["2026-09-23T15:43:12.197026+00:00", "trade", 6.465, 100.0]
["2026-09-23T15:43:12.197437+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:43:12.197479+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:43:17.548540+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:43:17.549041+00:00", "trade", 6.465, 100.0]
["2026-09-23T15:43:17.670774+00:00", "trade", 6.465, 3.0]
["2026-09-23T15:43:17.821704+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:43:17.821794+00:00", "trade", 6.46, 1.0]
["2026-09-23T15:43:17.821795+00:00", "trade", 6.46, 99.0]
["2026-09-23T15:43:17.821854+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:43:17.821878+00:00", "trade", 6.46, 100.0]
["2026-09-23T15:43:17.821880+00:00", "trade", 6.46, 205.0]
["2026-09-23T15:43:17.821880+00:00", "trade", 6.46, 8.0]
["2026-09-23T15:43:17.821880+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:43:17.821881+00:00", "trade", 6.46, 100.0]
["2026-09-23T15:43:17.821881+00:00", "trade", 6.46, 100.0]
["2026-09-23T15:43:17.821884+00:00", "trade", 6.46, 100.0]
["2026-09-23T15:43:17.821890+00:00", "trade", 6.46, 100.0]
["2026-09-23T15:43:17.821893+00:00", "trade", 6.46, 100.0]
["2026-09-23T15:43:17.821900+00:00", "trade", 6.46, 100.0]
["2026-09-23T15:43:17.822235+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:43:17.822243+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:43:17.822327+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:43:17.822422+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:43:17.822537+00:00", "trade", 6.4614, 20.0]
["2026-09-23T15:43:17.823867+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:43:17.824312+00:00", "trade", 6.4615, 10.0]
["2026-09-23T15:43:17.872681+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:43:19.042976+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:43:19.092553+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:43:19.917538+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:43:19.963364+00:00", "trade", 6.47, 300.0]
["2026-09-23T15:43:19.964538+00:00", "trade", 6.47, 100.0]
["2026-09-23T15:43:19.965384+00:00", "trade", 6.47, 100.0]
["2026-09-23T15:43:19.966400+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:43:19.966402+00:00", "trade", 6.47, 103.0]
["2026-09-23T15:43:19.966405+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:43:19.966472+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:43:19.966886+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:43:19.967313+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:43:20.003111+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:43:20.004187+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:43:20.004248+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:43:21.922562+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:43:23.952915+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:43:27.224215+00:00", "trade", 6.465, 4.0]
["2026-09-23T15:43:32.081492+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:43:32.081974+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:43:32.124101+00:00", "trade", 6.4648, 9.0]
["2026-09-23T15:43:33.287547+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:43:36.830311+00:00", "trade", 6.453, 65.0]
["2026-09-23T15:43:37.140671+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:43:37.140707+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:43:40.383703+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:43:40.957496+00:00", "trade", 6.465, 23.0]
["2026-09-23T15:43:40.981294+00:00", "trade", 6.465, 9.0]
["2026-09-23T15:43:43.024064+00:00", "trade", 6.4647, 6.0]
["2026-09-23T15:43:43.151065+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:43:43.204251+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:43:43.204461+00:00", "trade", 6.47, 100.0]
["2026-09-23T15:43:43.205080+00:00", "trade", 6.4669, 21.0]
["2026-09-23T15:43:44.227640+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:43:44.230732+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:43:49.034708+00:00", "trade", 6.47, 5.0]
["2026-09-23T15:43:49.034708+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:43:49.034709+00:00", "trade", 6.47, 100.0]
["2026-09-23T15:43:49.034711+00:00", "trade", 6.47, 53.0]
["2026-09-23T15:43:49.034715+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:43:49.034736+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:43:49.034742+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:43:49.034748+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:43:49.034755+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:43:49.034762+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:43:49.034797+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:43:49.034987+00:00", "trade", 6.47, 12.0]
["2026-09-23T15:43:49.035034+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:43:49.035105+00:00", "trade", 6.47, 100.0]
["2026-09-23T15:43:49.035166+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:43:49.035173+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:43:49.035179+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:43:49.035186+00:00", "quote", 6.47, 6.47]
["2026-09-23T15:43:49.035193+00:00", "quote", 6.47, 6.47]
["2026-09-23T15:43:49.035200+00:00", "quote", 6.47, 6.47]
["2026-09-23T15:43:49.035213+00:00", "trade", 6.47, 49.0]
["2026-09-23T15:43:49.035214+00:00", "quote", 6.47, 6.47]
["2026-09-23T15:43:49.035220+00:00", "quote", 6.47, 6.47]
["2026-09-23T15:43:49.035227+00:00", "quote", 6.47, 6.47]
["2026-09-23T15:43:49.035239+00:00", "quote", 6.47, 6.47]
["2026-09-23T15:43:49.035270+00:00", "trade", 6.47, 100.0]
["2026-09-23T15:43:49.035271+00:00", "trade", 6.47, 4.0]
["2026-09-23T15:43:49.035273+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:43:49.035279+00:00", "trade", 6.47, 92.0]
["2026-09-23T15:43:49.035327+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:43:49.035431+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:43:49.035603+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:43:49.035782+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:43:49.035818+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:43:49.035975+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:43:49.036380+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:43:49.036605+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:43:49.036690+00:00", "trade", 6.47, 38.0]
["2026-09-23T15:43:49.037066+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:43:49.037231+00:00", "trade", 6.47, 1.0]
["2026-09-23T15:43:49.039973+00:00", "trade", 6.4747, 1.0]
["2026-09-23T15:43:49.041578+00:00", "trade", 6.47, 11.0]
["2026-09-23T15:43:49.050575+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:43:49.242559+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:43:49.296675+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:43:49.466164+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:43:49.466672+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:43:49.466686+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:43:49.467126+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:43:49.467261+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:43:49.467750+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:43:49.467762+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:43:49.468202+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:43:49.476089+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:43:49.653860+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:43:50.028497+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:43:50.756318+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:43:51.089980+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:43:51.090007+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:43:51.090658+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:43:51.090715+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:43:53.107026+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:43:53.155699+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:43:53.156155+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:43:53.699567+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:43:57.542967+00:00", "trade", 6.475, 70.0]
["2026-09-23T15:43:57.543405+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:43:57.671016+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:44:05.203198+00:00", "trade", 6.4657, 3.0]
["2026-09-23T15:44:05.206693+00:00", "trade", 6.475, 200.0]
["2026-09-23T15:44:08.152037+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:44:08.152489+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:44:08.153756+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:44:08.154216+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:44:08.203775+00:00", "trade", 6.48, 100.0]
["2026-09-23T15:44:11.622465+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:44:11.622475+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:44:11.622484+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:44:11.622497+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:44:12.230282+00:00", "trade", 6.475, 17.0]
["2026-09-23T15:44:12.230686+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:44:13.206402+00:00", "trade", 6.4726, 19.0]
["2026-09-23T15:44:18.557434+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:44:18.557746+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:44:18.557900+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:44:18.558196+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:44:19.500176+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:44:19.500639+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:44:19.939712+00:00", "trade", 6.475, 150.0]
["2026-09-23T15:44:21.412823+00:00", "trade", 6.4714, 1.0]
["2026-09-23T15:44:21.552469+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:44:21.552924+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:44:26.749336+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:44:27.031565+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:44:27.032025+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:44:30.987619+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:44:31.629241+00:00", "trade", 6.466, 7.0]
["2026-09-23T15:44:33.151515+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:44:33.151976+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:44:33.208704+00:00", "trade", 6.48, 41.0]
["2026-09-23T15:44:33.209635+00:00", "trade", 6.48, 59.0]
["2026-09-23T15:44:33.209825+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:44:33.210282+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:44:33.210736+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:44:33.464846+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:44:33.864412+00:00", "trade", 6.4662, 2.0]
["2026-09-23T15:44:35.225771+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:44:37.679419+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:44:41.364216+00:00", "trade", 6.4731, 3.0]
["2026-09-23T15:44:41.365598+00:00", "trade", 6.4731, 1.0]
["2026-09-23T15:44:41.366314+00:00", "trade", 6.4731, 1.0]
["2026-09-23T15:44:42.126386+00:00", "trade", 6.475, 100.0]
["2026-09-23T15:44:43.208399+00:00", "trade", 6.4764, 7.0]
["2026-09-23T15:44:43.727316+00:00", "trade", 6.475, 10.0]
["2026-09-23T15:44:46.056325+00:00", "trade", 6.48, 2.0]
["2026-09-23T15:44:51.167806+00:00", "trade", 6.48, 1.0]
["2026-09-23T15:44:55.844244+00:00", "trade", 6.4675, 2.0]
["2026-09-23T15:44:58.191412+00:00", "trade", 6.48, 100.0]
["2026-09-23T15:44:58.191874+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:44:58.191899+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:45:00.820186+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:45:00.825174+00:00", "trade", 6.475, 150.0]
["2026-09-23T15:45:01.612709+00:00", "trade", 6.475, 30.0]
["2026-09-23T15:45:01.613173+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:45:01.614187+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:45:01.614675+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:45:02.063646+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:45:02.265767+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:45:02.765034+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:45:11.575846+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:45:11.577233+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:45:13.210394+00:00", "trade", 6.4768, 6.0]
["2026-09-23T15:45:14.182916+00:00", "trade", 6.4669, 41.0]
["2026-09-23T15:45:15.455357+00:00", "trade", 6.475, 2.0]
["2026-09-23T15:45:16.218893+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:45:17.771735+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:45:17.772382+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:45:17.772813+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:45:17.772829+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:45:17.820562+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:45:17.927203+00:00", "trade", 6.475, 70.0]
["2026-09-23T15:45:18.202500+00:00", "trade", 6.4785, 3.0]
["2026-09-23T15:45:18.225755+00:00", "trade", 6.4785, 1.0]
["2026-09-23T15:45:19.589520+00:00", "trade", 6.4785, 1.0]
["2026-09-23T15:45:20.684438+00:00", "trade", 6.4669, 100.0]
["2026-09-23T15:45:20.685926+00:00", "trade", 6.475, 66.0]
["2026-09-23T15:45:22.362963+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:45:25.050344+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:45:25.053494+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:45:25.055401+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:45:25.905570+00:00", "trade", 6.4661, 63.0]
["2026-09-23T15:45:25.906899+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:45:25.906911+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:45:25.907356+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:45:26.483852+00:00", "trade", 6.4661, 3.0]
["2026-09-23T15:45:26.658548+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:45:32.433481+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:45:32.603681+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:45:32.984351+00:00", "trade", 6.4756, 1.0]
["2026-09-23T15:45:34.274061+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:45:35.818577+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:45:43.212389+00:00", "trade", 6.4751, 3.0]
["2026-09-23T15:45:48.151247+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:45:48.151701+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:45:48.267575+00:00", "trade", 6.475, 150.0]
["2026-09-23T15:45:48.267670+00:00", "trade", 6.48, 100.0]
["2026-09-23T15:45:48.267888+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:45:48.268343+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:45:49.603716+00:00", "trade", 6.4756, 1.0]
["2026-09-23T15:45:49.604872+00:00", "trade", 6.4756, 1.0]
["2026-09-23T15:45:51.721403+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:45:51.721448+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:45:52.260630+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:45:54.008223+00:00", "trade", 6.475, 100.0]
["2026-09-23T15:45:54.008667+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:45:54.022139+00:00", "trade", 6.475, 3.0]
["2026-09-23T15:45:54.022426+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:45:54.034283+00:00", "trade", 6.475, 200.0]
["2026-09-23T15:46:00.162387+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:46:00.162420+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:46:00.163507+00:00", "trade", 6.475, 75.0]
["2026-09-23T15:46:00.335304+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:46:00.387800+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:46:00.387801+00:00", "trade", 6.475, 66.0]
["2026-09-23T15:46:00.387826+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:46:00.427983+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:46:00.536858+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:46:00.819524+00:00", "trade", 6.475, 13.0]
["2026-09-23T15:46:00.819558+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:46:01.065106+00:00", "trade", 6.4668, 18.0]
["2026-09-23T15:46:03.638817+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:46:03.923193+00:00", "trade", 6.4748, 1.0]
["2026-09-23T15:46:03.924942+00:00", "trade", 6.475, 3.0]
["2026-09-23T15:46:05.303964+00:00", "trade", 6.4668, 43.0]
["2026-09-23T15:46:07.141328+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:46:07.141354+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:46:07.141360+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:46:07.142126+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:46:07.142541+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:46:07.395578+00:00", "trade", 6.475, 21.0]
["2026-09-23T15:46:07.396283+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:46:07.405522+00:00", "trade", 6.475, 18.0]
["2026-09-23T15:46:07.641426+00:00", "trade", 6.475, 18.0]
["2026-09-23T15:46:10.632579+00:00", "trade", 6.48, 4.0]
["2026-09-23T15:46:11.352845+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:46:13.214390+00:00", "trade", 6.4757, 15.0]
["2026-09-23T15:46:17.998282+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:46:19.355758+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:46:20.023324+00:00", "trade", 6.4744, 1.0]
["2026-09-23T15:46:23.036872+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:46:26.417963+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:46:27.645766+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:46:27.752674+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:46:28.038000+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:46:28.038527+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:46:28.521816+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:46:28.874196+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:46:29.571440+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:46:32.065917+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:46:32.065944+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:46:32.066387+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:46:32.067130+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:46:32.583544+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:46:38.150774+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:46:38.152670+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:46:38.152672+00:00", "trade", 6.475, 100.0]
["2026-09-23T15:46:38.152698+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:46:38.152859+00:00", "trade", 6.475, 100.0]
["2026-09-23T15:46:38.156552+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:46:38.249435+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:46:38.250618+00:00", "trade", 6.475, 100.0]
["2026-09-23T15:46:38.251412+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:46:38.332981+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:46:38.349672+00:00", "trade", 6.475, 100.0]
["2026-09-23T15:46:38.449727+00:00", "trade", 6.475, 100.0]
["2026-09-23T15:46:38.450180+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:46:38.549414+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:46:38.550132+00:00", "trade", 6.475, 100.0]
["2026-09-23T15:46:41.220942+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:46:43.216400+00:00", "trade", 6.475, 12.0]
["2026-09-23T15:46:46.699877+00:00", "trade", 6.4671, 200.0]
["2026-09-23T15:46:47.184424+00:00", "trade", 6.4671, 12.0]
["2026-09-23T15:46:56.443393+00:00", "trade", 6.4744, 3.0]
["2026-09-23T15:46:57.017771+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:46:57.018251+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:46:57.018279+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:46:57.172826+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:46:57.172865+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:47:02.008386+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:47:02.008643+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:47:02.008669+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:47:02.008845+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:47:02.161146+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:47:03.004626+00:00", "trade", 6.4671, 15.0]
["2026-09-23T15:47:03.025023+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:47:03.153608+00:00", "trade", 6.475, 100.0]
["2026-09-23T15:47:03.169095+00:00", "trade", 6.48, 100.0]
["2026-09-23T15:47:05.876941+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:47:05.877395+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:47:05.909409+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:47:05.909436+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:47:05.909949+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:47:05.910136+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:47:05.910598+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:47:05.911958+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:47:05.964243+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:47:09.683774+00:00", "trade", 6.4754, 1.0]
["2026-09-23T15:47:10.133526+00:00", "trade", 6.475, 200.0]
["2026-09-23T15:47:12.783055+00:00", "trade", 6.475, 1.0]
["2026-09-23T15:47:13.218399+00:00", "trade", 6.4762, 8.0]
["2026-09-23T15:47:14.100712+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:47:14.102358+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:47:16.523160+00:00", "trade", 6.4753, 7.0]
["2026-09-23T15:47:16.653180+00:00", "trade", 6.475, 200.0]
["2026-09-23T15:47:20.610040+00:00", "trade", 6.47, 100.0]
["2026-09-23T15:47:20.610514+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:47:20.610524+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:47:20.610547+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:47:20.610657+00:00", "trade", 6.47, 100.0]
["2026-09-23T15:47:20.610658+00:00", "trade", 6.47, 100.0]
["2026-09-23T15:47:20.617975+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:47:20.673308+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:47:22.174141+00:00", "trade", 6.47, 36.0]
["2026-09-23T15:47:22.174142+00:00", "trade", 6.47, 100.0]
["2026-09-23T15:47:22.174144+00:00", "trade", 6.47, 85.0]
["2026-09-23T15:47:22.174163+00:00", "trade", 6.47, 15.0]
["2026-09-23T15:47:22.174164+00:00", "trade", 6.47, 6.0]
["2026-09-23T15:47:22.174199+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:47:22.174205+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:47:22.174213+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:47:22.174243+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:47:22.174252+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:47:22.174280+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:47:22.174281+00:00", "trade", 6.47, 100.0]
["2026-09-23T15:47:22.174287+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:47:22.174288+00:00", "trade", 6.47, 73.0]
["2026-09-23T15:47:22.174294+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:47:22.174301+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:47:22.174307+00:00", "trade", 6.47, 6.0]
["2026-09-23T15:47:22.174307+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:47:22.174312+00:00", "trade", 6.47, 100.0]
["2026-09-23T15:47:22.174313+00:00", "trade", 6.47, 100.0]
["2026-09-23T15:47:22.174315+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:47:22.174320+00:00", "trade", 6.47, 100.0]
["2026-09-23T15:47:22.174321+00:00", "quote", 6.47, 6.47]
["2026-09-23T15:47:22.174336+00:00", "quote", 6.47, 6.47]
["2026-09-23T15:47:22.174342+00:00", "quote", 6.47, 6.47]
["2026-09-23T15:47:22.174350+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:47:22.174351+00:00", "trade", 6.47, 100.0]
["2026-09-23T15:47:22.174355+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:47:22.174362+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:47:22.174497+00:00", "quote", 6.47, 6.47]
["2026-09-23T15:47:22.174541+00:00", "quote", 6.47, 6.47]
["2026-09-23T15:47:22.174569+00:00", "quote", 6.47, 6.47]
["2026-09-23T15:47:22.174649+00:00", "trade", 6.47, 2.0]
["2026-09-23T15:47:22.174649+00:00", "trade", 6.47, 6.0]
["2026-09-23T15:47:22.174763+00:00", "trade", 6.47, 17.0]
["2026-09-23T15:47:22.174976+00:00", "trade", 6.471, 21.0]
["2026-09-23T15:47:22.175096+00:00", "quote", 6.47, 6.47]
["2026-09-23T15:47:22.175121+00:00", "quote", 6.47, 6.47]
["2026-09-23T15:47:22.175601+00:00", "trade", 6.47, 29.0]
["2026-09-23T15:47:22.175601+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:47:22.175676+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:47:22.176084+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:47:22.176132+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:47:22.176353+00:00", "trade", 6.465, 100.0]
["2026-09-23T15:47:22.176359+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:47:22.176533+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:47:22.176980+00:00", "trade", 6.465, 100.0]
["2026-09-23T15:47:22.178594+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:47:22.179213+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:47:22.179544+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:47:22.279963+00:00", "trade", 6.465, 100.0]
["2026-09-23T15:47:22.280022+00:00", "trade", 6.465, 100.0]
["2026-09-23T15:47:22.280445+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:47:28.164884+00:00", "trade", 6.465, 160.0]
["2026-09-23T15:47:29.083035+00:00", "trade", 6.465, 100.0]
["2026-09-23T15:47:29.083720+00:00", "trade", 6.4667, 20.0]
["2026-09-23T15:47:35.004498+00:00", "trade", 6.465, 1.0]
["2026-09-23T15:47:58.404236+00:00", "trade", 6.4701, 3.0]
["2026-09-23T15:47:59.990871+00:00", "trade", 6.47, 100.0]
["2026-09-23T15:47:59.991482+00:00", "trade", 6.47, 2.0]
["2026-09-23T15:47:59.997408+00:00", "trade", 6.465, 100.0]
["2026-09-23T15:48:00.805195+00:00", "trade", 6.465, 100.0]
["2026-09-23T15:48:02.456248+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:48:02.456274+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:48:02.806331+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:48:05.624213+00:00", "trade", 6.4724, 3.0]
["2026-09-23T15:48:07.834018+00:00", "trade", 6.4723, 1.0]
["2026-09-23T15:48:07.835341+00:00", "trade", 6.4723, 3.0]
["2026-09-23T15:48:08.196597+00:00", "trade", 6.465, 75.0]
["2026-09-23T15:48:08.198042+00:00", "trade", 6.465, 75.0]
["2026-09-23T15:48:08.785932+00:00", "trade", 6.465, 10.0]
["2026-09-23T15:48:08.785948+00:00", "trade", 6.465, 10.0]
["2026-09-23T15:48:12.983936+00:00", "trade", 6.4704, 4.0]
["2026-09-23T15:48:13.021668+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:48:14.443371+00:00", "trade", 6.4684, 1.0]
["2026-09-23T15:48:17.045313+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:48:17.045320+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:48:17.050713+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:48:18.352978+00:00", "trade", 6.4678, 5.0]
["2026-09-23T15:48:19.205727+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:48:19.723513+00:00", "trade", 6.4678, 1.0]
["2026-09-23T15:48:24.115045+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:48:24.115071+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:48:24.118390+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:48:25.291136+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:48:25.872961+00:00", "trade", 6.465, 1.0]
["2026-09-23T15:48:28.269860+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:48:28.270367+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:48:28.270525+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:48:29.993389+00:00", "trade", 6.4651, 8.0]
["2026-09-23T15:48:32.190282+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:48:34.181935+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:48:34.181942+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:48:34.191395+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:48:34.191851+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:48:43.190163+00:00", "trade", 6.47, 600.0]
["2026-09-23T15:48:43.190206+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:48:43.190235+00:00", "trade", 6.4675, 200.0]
["2026-09-23T15:48:43.190317+00:00", "trade", 6.4675, 100.0]
["2026-09-23T15:48:43.190397+00:00", "trade", 6.47, 100.0]
["2026-09-23T15:48:43.190573+00:00", "trade", 6.4675, 200.0]
["2026-09-23T15:48:43.190662+00:00", "trade", 6.47, 100.0]
["2026-09-23T15:48:43.190715+00:00", "trade", 6.465, 150.0]
["2026-09-23T15:48:43.190715+00:00", "trade", 6.465, 150.0]
["2026-09-23T15:48:43.190749+00:00", "trade", 6.47, 100.0]
["2026-09-23T15:48:43.190799+00:00", "trade", 6.465, 50.0]
["2026-09-23T15:48:43.190816+00:00", "trade", 6.465, 150.0]
["2026-09-23T15:48:43.190822+00:00", "trade", 6.465, 50.0]
["2026-09-23T15:48:43.190875+00:00", "trade", 6.465, 100.0]
["2026-09-23T15:48:43.190913+00:00", "trade", 6.465, 50.0]
["2026-09-23T15:48:43.190921+00:00", "trade", 6.465, 100.0]
["2026-09-23T15:48:43.190957+00:00", "trade", 6.465, 150.0]
["2026-09-23T15:48:43.190984+00:00", "trade", 6.465, 100.0]
["2026-09-23T15:48:43.190991+00:00", "trade", 6.465, 150.0]
["2026-09-23T15:48:43.190999+00:00", "trade", 6.465, 150.0]
["2026-09-23T15:48:43.191017+00:00", "trade", 6.4693, 20.0]
["2026-09-23T15:48:43.191043+00:00", "trade", 6.465, 50.0]
["2026-09-23T15:48:43.191151+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:48:43.191286+00:00", "trade", 6.465, 75.0]
["2026-09-23T15:48:43.191352+00:00", "trade", 6.465, 100.0]
["2026-09-23T15:48:43.191482+00:00", "trade", 6.4664, 21.0]
["2026-09-23T15:48:43.191643+00:00", "trade", 6.47, 1.0]
["2026-09-23T15:48:43.191644+00:00", "trade", 6.47, 44.0]
["2026-09-23T15:48:43.191645+00:00", "trade", 6.47, 300.0]
["2026-09-23T15:48:43.191647+00:00", "trade", 6.47, 200.0]
["2026-09-23T15:48:43.191651+00:00", "trade", 6.47, 100.0]
["2026-09-23T15:48:43.191651+00:00", "trade", 6.47, 17.0]
["2026-09-23T15:48:43.191656+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:48:43.191662+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:48:43.191668+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:48:43.191696+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:48:43.191709+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:48:43.191717+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:48:43.191730+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:48:43.191737+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:48:43.191757+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:48:43.191764+00:00", "quote", 6.47, 6.47]
["2026-09-23T15:48:43.191771+00:00", "quote", 6.47, 6.47]
["2026-09-23T15:48:43.191777+00:00", "quote", 6.47, 6.47]
["2026-09-23T15:48:43.191791+00:00", "quote", 6.47, 6.47]
["2026-09-23T15:48:43.191903+00:00", "trade", 6.47, 38.0]
["2026-09-23T15:48:43.191954+00:00", "quote", 6.47, 6.47]
["2026-09-23T15:48:43.191963+00:00", "quote", 6.47, 6.47]
["2026-09-23T15:48:43.191970+00:00", "quote", 6.47, 6.47]
["2026-09-23T15:48:43.191977+00:00", "quote", 6.47, 6.47]
["2026-09-23T15:48:43.191983+00:00", "quote", 6.47, 6.47]
["2026-09-23T15:48:43.191990+00:00", "quote", 6.47, 6.47]
["2026-09-23T15:48:43.191991+00:00", "trade", 6.47, 19.0]
["2026-09-23T15:48:43.192005+00:00", "trade", 6.47, 19.0]
["2026-09-23T15:48:43.192113+00:00", "quote", 6.47, 6.47]
["2026-09-23T15:48:43.192133+00:00", "quote", 6.47, 6.47]
["2026-09-23T15:48:43.192221+00:00", "trade", 6.47, 100.0]
["2026-09-23T15:48:43.192222+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:48:43.192261+00:00", "trade", 6.4664, 25.0]
["2026-09-23T15:48:43.192389+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:48:43.192513+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:48:43.192645+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:48:43.192808+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:48:43.192904+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:48:43.194083+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:48:43.196134+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:48:43.196364+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:48:43.196365+00:00", "trade", 6.48, 100.0]
["2026-09-23T15:48:43.196433+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:48:43.196841+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:48:43.198271+00:00", "trade", 6.465, 200.0]
["2026-09-23T15:48:43.216036+00:00", "trade", 6.465, 100.0]
["2026-09-23T15:48:43.216840+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:48:43.217279+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:48:43.217293+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:48:43.217733+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:48:43.219382+00:00", "trade", 6.47, 11.0]
["2026-09-23T15:48:43.526064+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:48:44.038448+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:48:46.079309+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:48:46.304404+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:48:46.747730+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:48:46.750247+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:48:47.194367+00:00", "trade", 6.4681, 22.0]
["2026-09-23T15:48:47.897688+00:00", "trade", 6.48, 100.0]
["2026-09-23T15:48:47.898301+00:00", "trade", 6.4705, 20.0]
["2026-09-23T15:48:47.898469+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:48:47.898957+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:48:47.899392+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:48:47.899849+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:48:47.899885+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:48:47.900336+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:48:48.035789+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:48:48.646572+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:48:51.860586+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:48:53.206113+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:48:54.948718+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:48:55.429097+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:48:55.431835+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:48:55.875461+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:48:56.043219+00:00", "trade", 6.4686, 2.0]
["2026-09-23T15:48:56.816971+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:48:56.837906+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:48:56.837940+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:48:56.838682+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:48:56.839409+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:48:58.354654+00:00", "trade", 6.4686, 2.0]
["2026-09-23T15:48:58.923132+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:48:59.058389+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:49:01.637133+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:49:02.275557+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:49:03.185719+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:49:03.271909+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:49:04.976831+00:00", "trade", 6.475, 1.0]
["2026-09-23T15:49:04.977657+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:49:04.978142+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:49:05.941806+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:49:05.943948+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:49:07.524735+00:00", "trade", 6.475, 7.0]
["2026-09-23T15:49:07.524771+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:49:07.524795+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:49:07.525416+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:49:07.525462+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:49:07.525470+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:49:07.526965+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:49:08.151741+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:49:08.151788+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:49:08.153192+00:00", "trade", 6.475, 100.0]
["2026-09-23T15:49:08.155783+00:00", "trade", 6.475, 100.0]
["2026-09-23T15:49:08.187941+00:00", "trade", 6.475, 100.0]
["2026-09-23T15:49:08.188024+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:49:08.188065+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:49:08.643587+00:00", "trade", 6.4683, 100.0]
["2026-09-23T15:49:11.113555+00:00", "trade", 6.47, 1.0]
["2026-09-23T15:49:11.113557+00:00", "trade", 6.47, 44.0]
["2026-09-23T15:49:11.113558+00:00", "trade", 6.47, 100.0]
["2026-09-23T15:49:11.113560+00:00", "trade", 6.47, 100.0]
["2026-09-23T15:49:11.113563+00:00", "trade", 6.47, 100.0]
["2026-09-23T15:49:11.113587+00:00", "trade", 6.47, 100.0]
["2026-09-23T15:49:11.113603+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:49:11.113610+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:49:11.113617+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:49:11.113631+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:49:11.113645+00:00", "trade", 6.47, 78.0]
["2026-09-23T15:49:11.113645+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:49:11.113647+00:00", "trade", 6.47, 1.0]
["2026-09-23T15:49:11.113651+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:49:11.113653+00:00", "trade", 6.47, 100.0]
["2026-09-23T15:49:11.113654+00:00", "trade", 6.47, 6.0]
["2026-09-23T15:49:11.113658+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:49:11.113665+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:49:11.113672+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:49:11.113678+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:49:11.113685+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:49:11.113693+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:49:11.113800+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:49:11.113831+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:49:11.113843+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:49:11.113855+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:49:11.113865+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:49:11.113878+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:49:11.113915+00:00", "trade", 6.47, 100.0]
["2026-09-23T15:49:11.113937+00:00", "trade", 6.47, 100.0]
["2026-09-23T15:49:11.113956+00:00", "trade", 6.47, 3.0]
["2026-09-23T15:49:11.113957+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:49:11.113958+00:00", "trade", 6.47, 36.0]
["2026-09-23T15:49:11.114102+00:00", "trade", 6.47, 100.0]
["2026-09-23T15:49:11.114104+00:00", "quote", 6.46, 6.48]
["2026-09-23T15:49:11.114134+00:00", "quote", 6.46, 6.48]
["2026-09-23T15:49:11.114169+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:49:11.114176+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:49:11.114190+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:49:11.114204+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:49:11.114212+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:49:11.114220+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:49:11.114237+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:49:11.114352+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:49:11.114367+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:49:11.114398+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:49:11.114539+00:00", "trade", 6.4715, 21.0]
["2026-09-23T15:49:11.114569+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:49:11.114730+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:49:11.114811+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:49:11.114854+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:49:11.114866+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:49:11.116888+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:49:11.198613+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:49:11.412716+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:49:11.413552+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:49:11.414009+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:49:11.416960+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:49:12.150378+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:49:14.155940+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:49:14.309190+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:49:17.508826+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:49:18.366112+00:00", "trade", 6.4687, 2.0]
["2026-09-23T15:49:19.407612+00:00", "trade", 6.47, 100.0]
["2026-09-23T15:49:19.407625+00:00", "trade", 6.47, 100.0]
["2026-09-23T15:49:19.407628+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:49:19.407629+00:00", "trade", 6.47, 100.0]
["2026-09-23T15:49:19.407707+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:49:19.407711+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:49:19.407731+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:49:19.408141+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:49:21.168119+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:49:23.442199+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:49:23.442228+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:49:28.057576+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:49:28.057600+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:49:32.684205+00:00", "trade", 6.4684, 10.0]
["2026-09-23T15:49:32.685901+00:00", "trade", 6.4684, 1.0]
["2026-09-23T15:49:32.778291+00:00", "trade", 6.47, 150.0]
["2026-09-23T15:49:33.150624+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:49:33.153841+00:00", "trade", 6.47, 100.0]
["2026-09-23T15:49:34.525100+00:00", "trade", 6.4698, 1.0]
["2026-09-23T15:49:41.116397+00:00", "trade", 6.47, 16.0]
["2026-09-23T15:49:43.983503+00:00", "trade", 6.4687, 2.0]
["2026-09-23T15:49:53.236614+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:49:53.296025+00:00", "trade", 6.46, 780.0]
["2026-09-23T15:49:53.296312+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:49:53.296461+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:49:53.296782+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:49:53.297314+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:50:02.643770+00:00", "trade", 6.4682, 14.0]
["2026-09-23T15:50:02.924160+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:50:02.924187+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:50:03.160676+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:50:10.204858+00:00", "trade", 6.4679, 5.0]
["2026-09-23T15:50:11.118385+00:00", "trade", 6.4602, 16.0]
["2026-09-23T15:50:13.843481+00:00", "trade", 6.4642, 1.0]
["2026-09-23T15:50:25.784626+00:00", "trade", 6.4626, 2.0]
["2026-09-23T15:50:27.703587+00:00", "trade", 6.4679, 2.0]
["2026-09-23T15:50:32.308331+00:00", "trade", 6.465, 1.0]
["2026-09-23T15:50:32.309138+00:00", "trade", 6.465, 1.0]
["2026-09-23T15:50:40.023941+00:00", "trade", 6.4603, 2.0]
["2026-09-23T15:50:45.032414+00:00", "trade", 6.465, 1.0]
["2026-09-23T15:50:48.139228+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:50:48.139359+00:00", "trade", 6.46, 100.0]
["2026-09-23T15:50:48.139360+00:00", "trade", 6.46, 100.0]
["2026-09-23T15:50:48.139360+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:50:48.139758+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:50:48.139855+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:50:48.139990+00:00", "trade", 6.4604, 2.0]
["2026-09-23T15:50:48.142170+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:50:48.151501+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:50:48.161115+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:50:48.203021+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:50:48.203047+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:50:48.203053+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:50:48.203385+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:50:49.224948+00:00", "trade", 6.4671, 2.0]
["2026-09-23T15:50:51.042159+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:51:01.959964+00:00", "trade", 6.465, 4.0]
["2026-09-23T15:51:02.674171+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:51:02.798601+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:51:03.415005+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:51:03.415149+00:00", "trade", 6.46, 100.0]
["2026-09-23T15:51:03.415491+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:51:03.438792+00:00", "trade", 6.46, 1.0]
["2026-09-23T15:51:03.686780+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:51:04.482554+00:00", "trade", 6.46, 99.0]
["2026-09-23T15:51:04.483001+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:51:04.483042+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:51:04.516061+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:51:04.825031+00:00", "trade", 6.46, 42.0]
["2026-09-23T15:51:04.825031+00:00", "trade", 6.46, 311.0]
["2026-09-23T15:51:04.825036+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:51:04.825175+00:00", "trade", 6.46, 100.0]
["2026-09-23T15:51:04.825193+00:00", "trade", 6.46, 89.0]
["2026-09-23T15:51:04.825194+00:00", "trade", 6.46, 100.0]
["2026-09-23T15:51:04.825196+00:00", "trade", 6.46, 100.0]
["2026-09-23T15:51:04.825208+00:00", "trade", 6.46, 20.0]
["2026-09-23T15:51:04.825213+00:00", "trade", 6.46, 120.0]
["2026-09-23T15:51:04.825214+00:00", "trade", 6.46, 1.0]
["2026-09-23T15:51:04.825217+00:00", "trade", 6.46, 100.0]
["2026-09-23T15:51:04.825221+00:00", "trade", 6.46, 20.0]
["2026-09-23T15:51:04.825228+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:51:04.825235+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:51:04.825242+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:51:04.825249+00:00", "trade", 6.46, 18.0]
["2026-09-23T15:51:04.825255+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:51:04.825263+00:00", "trade", 6.46, 68.0]
["2026-09-23T15:51:04.825271+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:51:04.825295+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:51:04.825473+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:51:04.825483+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:51:04.825580+00:00", "trade", 6.46, 3.0]
["2026-09-23T15:51:04.825677+00:00", "trade", 6.46, 100.0]
["2026-09-23T15:51:04.825702+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:51:04.825775+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:51:04.825807+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:51:04.825849+00:00", "trade", 6.46, 21.0]
["2026-09-23T15:51:04.826149+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:51:04.826230+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:51:04.826257+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:51:04.826384+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:51:04.826459+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:51:04.826491+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:51:04.826602+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:51:04.826698+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:51:04.826705+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:51:04.828029+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:51:04.837901+00:00", "trade", 6.455, 1.0]
["2026-09-23T15:51:04.882723+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:51:04.883219+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:51:04.883677+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:51:04.883700+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:51:05.061859+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:51:05.062344+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:51:05.062353+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:51:05.062360+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:51:05.062370+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:51:05.062395+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:51:05.062631+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:51:05.062650+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:51:05.062878+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:51:05.062935+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:51:05.062947+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:51:05.062954+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:51:05.063075+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:51:05.063106+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:51:05.063144+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:51:05.063350+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:51:05.063442+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:51:05.063448+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:51:05.063559+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:51:05.063671+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:51:05.063927+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:51:05.064015+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:51:05.064425+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:51:05.064480+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:51:05.064497+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:51:05.064515+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:51:05.064935+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:51:05.064976+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:51:05.064983+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:51:05.065000+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:51:05.065345+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:51:05.065435+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:51:05.065464+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:51:05.065482+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:51:05.065506+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:51:05.116735+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:51:05.117317+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:51:05.118499+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:51:05.163543+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:51:05.370695+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:51:05.465133+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:51:05.757369+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:51:05.904927+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:51:05.905664+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:51:06.118526+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:51:06.119068+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:51:06.129523+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:51:06.130005+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:51:06.303385+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:51:06.505945+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:51:06.505960+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:51:06.510210+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:51:07.267697+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:51:14.837043+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:51:14.837550+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:51:14.837558+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:51:14.838473+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:51:15.748854+00:00", "trade", 6.4578, 13.0]
["2026-09-23T15:51:15.750620+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:51:15.750829+00:00", "trade", 6.46, 1.0]
["2026-09-23T15:51:15.751175+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:51:15.830910+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:51:16.084281+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:51:16.099964+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:51:16.378556+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:51:16.379021+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:51:16.388992+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:51:22.150244+00:00", "trade", 6.46, 7.0]
["2026-09-23T15:51:25.872973+00:00", "trade", 6.46, 1.0]
["2026-09-23T15:51:34.827396+00:00", "trade", 6.4599, 9.0]
["2026-09-23T15:51:39.301289+00:00", "trade", 6.46, 1.0]
["2026-09-23T15:51:48.543750+00:00", "trade", 6.46, 2.0]
["2026-09-23T15:51:53.602167+00:00", "trade", 6.4594, 200.0]
["2026-09-23T15:51:57.167553+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:51:59.359367+00:00", "trade", 6.46, 1.0]
["2026-09-23T15:52:04.829393+00:00", "trade", 6.4594, 4.0]
["2026-09-23T15:52:05.004339+00:00", "trade", 6.46, 13.0]
["2026-09-23T15:52:12.664672+00:00", "trade", 6.46, 3.0]
["2026-09-23T15:52:18.323319+00:00", "trade", 6.4675, 16.0]
["2026-09-23T15:52:21.104205+00:00", "trade", 6.4662, 100.0]
["2026-09-23T15:52:25.631031+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:52:28.832579+00:00", "trade", 6.46, 150.0]
["2026-09-23T15:52:28.832616+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:52:28.832666+00:00", "trade", 6.46, 150.0]
["2026-09-23T15:52:28.832667+00:00", "trade", 6.46, 150.0]
["2026-09-23T15:52:28.832963+00:00", "trade", 6.46, 150.0]
["2026-09-23T15:52:28.832977+00:00", "trade", 6.46, 150.0]
["2026-09-23T15:52:28.833308+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:52:28.833323+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:52:28.833453+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:52:28.833901+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:52:29.834657+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:52:32.147521+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:52:34.831395+00:00", "trade", 6.4602, 16.0]
["2026-09-23T15:52:37.609466+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:52:40.026493+00:00", "trade", 6.46, 2.0]
["2026-09-23T15:52:43.458785+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:52:43.459109+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:52:47.953957+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:52:48.585715+00:00", "trade", 6.455, 1.0]
["2026-09-23T15:52:48.586430+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:52:53.152930+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:52:53.152948+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:52:53.153579+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:52:53.153940+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:52:53.155939+00:00", "trade", 6.46, 100.0]
["2026-09-23T15:52:53.156331+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:52:53.166646+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:52:53.167093+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:52:53.579295+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:52:53.611607+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:52:53.612064+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:52:56.582370+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:52:56.582883+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:52:56.595042+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:52:56.614636+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:52:56.760127+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:52:56.761381+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:52:56.769557+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:52:56.770011+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:52:57.160423+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:52:57.161478+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:52:57.172216+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:52:57.172672+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:52:57.344266+00:00", "trade", 6.4601, 2.0]
["2026-09-23T15:52:58.018966+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:52:58.019427+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:52:58.019458+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:52:58.029484+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:52:58.102788+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:53:03.637510+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:53:03.962078+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:53:03.962533+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:53:04.833402+00:00", "trade", 6.46, 2.0]
["2026-09-23T15:53:06.431566+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:53:06.431573+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:53:06.432065+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:53:06.432157+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:53:06.507460+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:53:07.288289+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:53:07.289255+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:53:07.290189+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:53:07.291189+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:53:07.292118+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:53:07.293064+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:53:07.293998+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:53:07.294937+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:53:07.295858+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:53:07.296802+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:53:07.297726+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:53:07.298671+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:53:07.299594+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:53:07.300535+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:53:07.301459+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:53:07.302398+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:53:07.303318+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:53:10.502341+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:53:10.507801+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:53:10.508643+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:53:13.288875+00:00", "trade", 6.455, 13.0]
["2026-09-23T15:53:13.289694+00:00", "trade", 6.455, 2.0]
["2026-09-23T15:53:13.290127+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:53:13.526422+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:53:18.154974+00:00", "trade", 6.46, 100.0]
["2026-09-23T15:53:18.156310+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:53:18.156680+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:53:18.772204+00:00", "trade", 6.455, 1.0]
["2026-09-23T15:53:18.773241+00:00", "trade", 6.455, 100.0]
["2026-09-23T15:53:18.773564+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:53:18.773993+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:53:18.829687+00:00", "trade", 6.455, 100.0]
["2026-09-23T15:53:18.916846+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:53:18.929777+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:53:18.930636+00:00", "trade", 6.455, 100.0]
["2026-09-23T15:53:18.930717+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:53:19.073634+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:53:21.877220+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:53:23.874954+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:53:23.877191+00:00", "trade", 6.46, 2.0]
["2026-09-23T15:53:24.089312+00:00", "trade", 6.455, 1.0]
["2026-09-23T15:53:29.219668+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:53:34.594437+00:00", "trade", 6.457, 1.0]
["2026-09-23T15:53:34.835404+00:00", "trade", 6.4562, 8.0]
["2026-09-23T15:53:35.233375+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:53:35.236983+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:53:35.237662+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:53:35.283774+00:00", "trade", 6.4678, 16.0]
["2026-09-23T15:53:35.415049+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:53:42.783450+00:00", "trade", 6.4679, 48.0]
["2026-09-23T15:53:43.130767+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:53:44.285823+00:00", "trade", 6.455, 1.0]
["2026-09-23T15:53:45.113951+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:53:45.114413+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:53:45.114888+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:53:45.114898+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:53:45.159095+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:53:47.507354+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:53:48.643456+00:00", "trade", 6.4598, 1.0]
["2026-09-23T15:53:50.156604+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:53:50.157087+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:53:52.420072+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:53:53.811365+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:53:53.813824+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:53:53.814302+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:53:53.923371+00:00", "trade", 6.4678, 61.0]
["2026-09-23T15:54:14.543320+00:00", "trade", 6.4598, 5.0]
["2026-09-23T15:54:17.245953+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:54:17.246329+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:54:17.268324+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:54:17.268325+00:00", "trade", 6.46, 100.0]
["2026-09-23T15:54:17.268387+00:00", "trade", 6.46, 76.0]
["2026-09-23T15:54:17.268388+00:00", "trade", 6.46, 24.0]
["2026-09-23T15:54:17.268949+00:00", "trade", 6.4599, 2.0]
["2026-09-23T15:54:17.269020+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:54:17.269079+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:54:17.269359+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:54:17.324754+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:54:17.525231+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:54:19.211140+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:54:26.883147+00:00", "trade", 6.4598, 7.0]
["2026-09-23T15:54:27.323333+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:54:27.323852+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:54:27.440070+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:54:28.332998+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:54:31.008457+00:00", "trade", 6.46, 5.0]
["2026-09-23T15:54:31.009221+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:54:31.266128+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:54:33.152804+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:54:33.199372+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:54:33.199374+00:00", "trade", 6.46, 100.0]
["2026-09-23T15:54:33.199987+00:00", "trade", 6.46, 170.0]
["2026-09-23T15:54:33.199989+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:54:33.200018+00:00", "trade", 6.46, 21.0]
["2026-09-23T15:54:33.200045+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:54:33.200473+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:54:33.200514+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:54:33.200720+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:54:33.200730+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:54:33.200983+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:54:33.200994+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:54:33.201019+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:54:33.201307+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:54:33.201835+00:00", "trade", 6.46, 1.0]
["2026-09-23T15:54:33.203310+00:00", "trade", 6.465, 100.0]
["2026-09-23T15:54:33.206716+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:54:33.229668+00:00", "trade", 6.465, 100.0]
["2026-09-23T15:54:33.327531+00:00", "trade", 6.465, 100.0]
["2026-09-23T15:54:33.352899+00:00", "trade", 6.465, 6.0]
["2026-09-23T15:54:33.635222+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:54:34.800466+00:00", "trade", 6.465, 10.0]
["2026-09-23T15:54:34.801627+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:54:34.811355+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:54:36.607324+00:00", "trade", 6.465, 100.0]
["2026-09-23T15:54:36.614401+00:00", "trade", 6.465, 100.0]
["2026-09-23T15:54:37.090820+00:00", "trade", 6.465, 17.0]
["2026-09-23T15:54:37.507608+00:00", "trade", 6.465, 17.0]
["2026-09-23T15:54:41.623523+00:00", "trade", 6.4671, 14.0]
["2026-09-23T15:54:43.055268+00:00", "trade", 6.465, 17.0]
["2026-09-23T15:54:43.055895+00:00", "trade", 6.463, 20.0]
["2026-09-23T15:54:43.230768+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:54:43.426183+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:54:43.710086+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:54:44.089128+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:54:44.540484+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:54:44.862024+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:54:49.414320+00:00", "trade", 6.467, 11.0]
["2026-09-23T15:54:49.743401+00:00", "trade", 6.463, 7.0]
["2026-09-23T15:54:56.838211+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:54:57.208005+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:54:57.208485+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:54:57.365467+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:54:58.155126+00:00", "trade", 6.47, 100.0]
["2026-09-23T15:54:58.155518+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:54:58.255327+00:00", "trade", 6.4657, 400.0]
["2026-09-23T15:55:00.732040+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:55:11.072093+00:00", "trade", 6.465, 64.0]
["2026-09-23T15:55:13.057395+00:00", "trade", 6.4664, 12.0]
["2026-09-23T15:55:13.392514+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:55:13.393997+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:55:13.678420+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:55:19.278920+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:55:20.723574+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:55:32.421760+00:00", "trade", 6.47, 100.0]
["2026-09-23T15:55:32.422253+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:55:34.597361+00:00", "trade", 6.4645, 4.0]
["2026-09-23T15:55:41.563063+00:00", "trade", 6.4645, 4.0]
["2026-09-23T15:55:41.643859+00:00", "trade", 6.4668, 2.0]
["2026-09-23T15:55:43.059409+00:00", "trade", 6.4695, 2.0]
["2026-09-23T15:55:45.496021+00:00", "trade", 6.469, 100.0]
["2026-09-23T15:55:55.590445+00:00", "trade", 6.4699, 5.0]
["2026-09-23T15:55:55.592324+00:00", "trade", 6.465, 1.0]
["2026-09-23T15:55:56.219542+00:00", "trade", 6.47, 100.0]
["2026-09-23T15:56:01.987347+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:56:01.987676+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:56:01.987789+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:56:13.061401+00:00", "trade", 6.4695, 4.0]
["2026-09-23T15:56:13.143579+00:00", "trade", 6.4627, 7.0]
["2026-09-23T15:56:13.970305+00:00", "trade", 6.47, 4.0]
["2026-09-23T15:56:23.479732+00:00", "trade", 6.465, 15.0]
["2026-09-23T15:56:31.119706+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:56:31.120171+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:56:31.120463+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:56:31.120645+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:56:35.027385+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:56:35.028207+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:56:38.215918+00:00", "trade", 6.47, 50.0]
["2026-09-23T15:56:38.215919+00:00", "trade", 6.47, 50.0]
["2026-09-23T15:56:38.215926+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:56:38.217240+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:56:38.430295+00:00", "trade", 6.465, 3.0]
["2026-09-23T15:56:38.480927+00:00", "quote", 6.46, 6.48]
["2026-09-23T15:56:38.485538+00:00", "quote", 6.46, 6.48]
["2026-09-23T15:56:38.486214+00:00", "quote", 6.46, 6.48]
["2026-09-23T15:56:38.516173+00:00", "trade", 6.47, 11.0]
["2026-09-23T15:56:39.066737+00:00", "trade", 6.48, 4.0]
["2026-09-23T15:56:39.090397+00:00", "quote", 6.46, 6.48]
["2026-09-23T15:56:40.462856+00:00", "quote", 6.46, 6.48]
["2026-09-23T15:56:41.312223+00:00", "quote", 6.46, 6.48]
["2026-09-23T15:56:41.312674+00:00", "quote", 6.46, 6.48]
["2026-09-23T15:56:41.312711+00:00", "quote", 6.46, 6.48]
["2026-09-23T15:56:41.313163+00:00", "quote", 6.46, 6.48]
["2026-09-23T15:56:41.313630+00:00", "quote", 6.46, 6.48]
["2026-09-23T15:56:41.313880+00:00", "quote", 6.46, 6.48]
["2026-09-23T15:56:41.317550+00:00", "quote", 6.46, 6.48]
["2026-09-23T15:56:41.317607+00:00", "quote", 6.46, 6.48]
["2026-09-23T15:56:42.665900+00:00", "trade", 6.47, 90.0]
["2026-09-23T15:56:43.063449+00:00", "trade", 6.4696, 5.0]
["2026-09-23T15:56:47.283302+00:00", "trade", 6.4661, 10.0]
["2026-09-23T15:56:48.097508+00:00", "quote", 6.46, 6.48]
["2026-09-23T15:56:48.101871+00:00", "quote", 6.46, 6.48]
["2026-09-23T15:56:48.109409+00:00", "quote", 6.46, 6.48]
["2026-09-23T15:56:48.110001+00:00", "quote", 6.46, 6.48]
["2026-09-23T15:56:48.110459+00:00", "quote", 6.46, 6.48]
["2026-09-23T15:56:48.110772+00:00", "quote", 6.46, 6.48]
["2026-09-23T15:56:48.111597+00:00", "quote", 6.46, 6.48]
["2026-09-23T15:56:48.122800+00:00", "quote", 6.46, 6.48]
["2026-09-23T15:56:48.318846+00:00", "quote", 6.46, 6.48]
["2026-09-23T15:56:48.322469+00:00", "quote", 6.46, 6.48]
["2026-09-23T15:56:48.322952+00:00", "quote", 6.46, 6.48]
["2026-09-23T15:56:48.322975+00:00", "quote", 6.46, 6.48]
["2026-09-23T15:56:48.333605+00:00", "quote", 6.46, 6.48]
["2026-09-23T15:56:48.924670+00:00", "trade", 6.4696, 2.0]
["2026-09-23T15:56:51.339638+00:00", "trade", 6.47, 6.0]
["2026-09-23T15:56:56.638556+00:00", "trade", 6.4631, 1.0]
["2026-09-23T15:57:01.861002+00:00", "trade", 6.47, 1500.0]
["2026-09-23T15:57:01.861623+00:00", "trade", 6.47, 30.0]
["2026-09-23T15:57:06.318063+00:00", "quote", 6.46, 6.48]
["2026-09-23T15:57:06.321541+00:00", "trade", 6.48, 74.0]
["2026-09-23T15:57:06.321542+00:00", "quote", 6.46, 6.48]
["2026-09-23T15:57:06.321600+00:00", "quote", 6.46, 6.48]
["2026-09-23T15:57:06.322011+00:00", "quote", 6.46, 6.48]
["2026-09-23T15:57:06.322044+00:00", "quote", 6.46, 6.48]
["2026-09-23T15:57:06.322397+00:00", "trade", 6.47, 100.0]
["2026-09-23T15:57:06.322415+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:57:06.322915+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:57:06.322952+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:57:06.324317+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:57:06.326031+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:57:06.334983+00:00", "trade", 6.475, 96.0]
["2026-09-23T15:57:06.379047+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:57:07.108406+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:57:07.108877+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:57:09.216858+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:57:10.741566+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:57:10.742023+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:57:14.748244+00:00", "trade", 6.48, 86.0]
["2026-09-23T15:57:14.748735+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:57:14.748750+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:57:14.750213+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:57:14.992748+00:00", "trade", 6.4707, 3.0]
["2026-09-23T15:57:18.258521+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:57:23.617426+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:57:23.617884+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:57:28.153455+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:57:28.153907+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:57:28.154996+00:00", "trade", 6.475, 100.0]
["2026-09-23T15:57:28.162897+00:00", "trade", 6.48, 100.0]
["2026-09-23T15:57:28.247351+00:00", "trade", 6.475, 100.0]
["2026-09-23T15:57:28.270107+00:00", "trade", 6.475, 1.0]
["2026-09-23T15:57:28.360495+00:00", "trade", 6.475, 2.0]
["2026-09-23T15:57:31.863401+00:00", "trade", 6.4762, 13.0]
["2026-09-23T15:57:35.534202+00:00", "trade", 6.4673, 100.0]
["2026-09-23T15:57:37.750214+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:57:37.750242+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:57:37.750518+00:00", "trade", 6.47, 44.0]
["2026-09-23T15:57:37.750520+00:00", "trade", 6.47, 4.0]
["2026-09-23T15:57:37.750521+00:00", "trade", 6.47, 100.0]
["2026-09-23T15:57:37.750541+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:57:37.750543+00:00", "trade", 6.47, 100.0]
["2026-09-23T15:57:37.750547+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:57:37.750562+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:57:37.750576+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:57:37.750582+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:57:37.750588+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:57:37.750596+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:57:37.750607+00:00", "trade", 6.47, 145.0]
["2026-09-23T15:57:37.750610+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:57:37.750613+00:00", "trade", 6.47, 100.0]
["2026-09-23T15:57:37.750613+00:00", "trade", 6.47, 97.0]
["2026-09-23T15:57:37.750617+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:57:37.750643+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:57:37.750659+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:57:37.750666+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:57:37.750671+00:00", "trade", 6.47, 100.0]
["2026-09-23T15:57:37.750674+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:57:37.750682+00:00", "trade", 6.47, 68.0]
["2026-09-23T15:57:37.750688+00:00", "trade", 6.47, 80.0]
["2026-09-23T15:57:37.750765+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:57:37.750800+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:57:37.750900+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:57:37.750935+00:00", "trade", 6.47, 3.0]
["2026-09-23T15:57:37.750936+00:00", "trade", 6.47, 21.0]
["2026-09-23T15:57:37.750936+00:00", "trade", 6.47, 19.0]
["2026-09-23T15:57:37.750937+00:00", "trade", 6.47, 1.0]
["2026-09-23T15:57:37.750941+00:00", "trade", 6.47, 100.0]
["2026-09-23T15:57:37.751005+00:00", "trade", 6.47, 100.0]
["2026-09-23T15:57:37.751017+00:00", "quote", 6.46, 6.48]
["2026-09-23T15:57:37.751031+00:00", "quote", 6.46, 6.48]
["2026-09-23T15:57:37.751045+00:00", "quote", 6.46, 6.48]
["2026-09-23T15:57:37.751063+00:00", "quote", 6.46, 6.48]
["2026-09-23T15:57:37.751091+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:57:37.751103+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:57:37.751121+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:57:37.751128+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:57:37.751138+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:57:37.751220+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:57:37.751404+00:00", "trade", 6.47, 71.0]
["2026-09-23T15:57:37.751411+00:00", "trade", 6.47, 100.0]
["2026-09-23T15:57:37.751481+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:57:37.751576+00:00", "trade", 6.47, 20.0]
["2026-09-23T15:57:37.751770+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:57:37.751889+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:57:37.752454+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:57:37.753383+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:57:37.753399+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:57:37.754945+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:57:37.755232+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:57:37.755932+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:57:37.771060+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:57:37.811612+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:57:37.850563+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:57:37.851272+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:57:37.854257+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:57:37.951432+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:57:38.358534+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:57:40.135073+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:57:48.246652+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:57:48.247381+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:57:48.636127+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:57:48.857880+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:57:48.928400+00:00", "trade", 6.4666, 100.0]
["2026-09-23T15:57:49.113251+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:57:52.024169+00:00", "trade", 6.471, 3.0]
["2026-09-23T15:57:57.446447+00:00", "trade", 6.47, 100.0]
["2026-09-23T15:57:57.448187+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:57:58.155333+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:57:58.344818+00:00", "trade", 6.4712, 2.0]
["2026-09-23T15:57:59.038297+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:58:00.596042+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:58:04.203373+00:00", "trade", 6.472, 1.0]
["2026-09-23T15:58:05.129797+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:58:07.063545+00:00", "trade", 6.4666, 7.0]
["2026-09-23T15:58:07.753402+00:00", "trade", 6.4699, 8.0]
["2026-09-23T15:58:08.711752+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:58:18.639070+00:00", "trade", 6.47, 100.0]
["2026-09-23T15:58:21.246746+00:00", "trade", 6.4666, 50.0]
["2026-09-23T15:58:33.366947+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:58:33.700353+00:00", "trade", 6.47, 3.0]
["2026-09-23T15:58:33.700354+00:00", "trade", 6.47, 44.0]
["2026-09-23T15:58:33.700355+00:00", "trade", 6.47, 53.0]
["2026-09-23T15:58:33.700367+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:58:33.701089+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:58:37.755418+00:00", "trade", 6.4693, 5.0]
["2026-09-23T15:58:42.224315+00:00", "trade", 6.4703, 7.0]
["2026-09-23T15:58:53.891869+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:58:53.892382+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:58:53.953740+00:00", "trade", 6.47, 3.0]
["2026-09-23T15:58:53.954348+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:58:53.954407+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:58:53.954529+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:58:53.977440+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:58:54.262384+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:58:54.303453+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:58:56.759210+00:00", "trade", 6.465, 150.0]
["2026-09-23T15:58:56.760182+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:58:56.760193+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:58:56.792612+00:00", "trade", 6.465, 1.0]
["2026-09-23T15:58:56.793034+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:58:56.963996+00:00", "trade", 6.4661, 31.0]
["2026-09-23T15:58:57.384847+00:00", "trade", 6.4701, 24.0]
["2026-09-23T15:58:59.943783+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:58:59.943791+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:58:59.944256+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:59:00.808641+00:00", "trade", 6.47, 100.0]
["2026-09-23T15:59:00.808642+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:59:00.808739+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:59:00.809095+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:59:00.809126+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:59:00.809554+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:59:00.809564+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:59:00.810035+00:00", "trade", 6.475, 1.0]
["2026-09-23T15:59:00.811384+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:59:00.817253+00:00", "trade", 6.475, 10.0]
["2026-09-23T15:59:00.817676+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:59:00.818579+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:59:01.133534+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:59:01.247102+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:59:07.757416+00:00", "trade", 6.4672, 6.0]
["2026-09-23T15:59:07.758895+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:59:10.823870+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:59:14.663418+00:00", "trade", 6.4706, 4.0]
["2026-09-23T15:59:15.743250+00:00", "trade", 6.4683, 1.0]
["2026-09-23T15:59:17.657151+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:59:17.702393+00:00", "trade", 6.475, 1.0]
["2026-09-23T15:59:18.924934+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:59:23.336197+00:00", "trade", 6.4705, 3.0]
["2026-09-23T15:59:24.503940+00:00", "trade", 6.4681, 2.0]
["2026-09-23T15:59:24.505139+00:00", "trade", 6.4681, 1.0]
["2026-09-23T15:59:24.506260+00:00", "trade", 6.4681, 1.0]
["2026-09-23T15:59:24.508107+00:00", "trade", 6.4681, 1.0]
["2026-09-23T15:59:31.694099+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:59:31.806995+00:00", "trade", 6.475, 100.0]
["2026-09-23T15:59:31.808284+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:59:32.087204+00:00", "trade", 6.475, 18.0]
["2026-09-23T15:59:37.759410+00:00", "trade", 6.4748, 3.0]
["2026-09-23T15:59:42.399587+00:00", "trade", 6.48, 3.0]
["2026-09-23T15:59:42.401065+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:59:42.402990+00:00", "trade", 6.475, 36.0]
["2026-09-23T15:59:42.603217+00:00", "trade", 6.4655, 100.0]
["2026-09-23T15:59:51.058184+00:00", "trade", 6.48, 8.0]
["2026-09-23T15:59:51.058647+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:59:51.058665+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:59:51.059492+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:59:53.988073+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:59:57.576742+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:59:57.576757+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:59:58.107392+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:59:58.909151+00:00", "trade", 6.466, 11.0]
["2026-09-23T16:00:01.845596+00:00", "trade", 6.4744, 6.0]
["2026-09-23T16:00:05.059894+00:00", "trade", 6.475, 20.0]
["2026-09-23T16:00:05.061468+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:00:05.068350+00:00", "trade", 6.475, 1.0]
["2026-09-23T16:00:07.761402+00:00", "trade", 6.4757, 1.0]
["2026-09-23T16:00:10.394598+00:00", "trade", 6.4703, 1.0]
["2026-09-23T16:00:10.883578+00:00", "trade", 6.466, 100.0]
["2026-09-23T16:00:12.424263+00:00", "trade", 6.466, 22.0]
["2026-09-23T16:00:12.505535+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:00:12.506272+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:00:12.665878+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:00:14.150665+00:00", "trade", 6.475, 1.0]
["2026-09-23T16:00:15.477821+00:00", "trade", 6.475, 1.0]
["2026-09-23T16:00:15.478064+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:00:15.478130+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:00:15.479187+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:00:15.481643+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:00:15.514586+00:00", "trade", 6.473, 1.0]
["2026-09-23T16:00:15.515889+00:00", "trade", 6.475, 2.0]
["2026-09-23T16:00:16.034370+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:00:16.197327+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:00:17.621006+00:00", "trade", 6.47, 1.0]
["2026-09-23T16:00:24.325519+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:00:26.902967+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:00:26.902995+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:00:26.903110+00:00", "trade", 6.47, 100.0]
["2026-09-23T16:00:26.903112+00:00", "trade", 6.47, 100.0]
["2026-09-23T16:00:26.903113+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:00:26.903246+00:00", "trade", 6.47, 7.0]
["2026-09-23T16:00:26.903253+00:00", "trade", 6.47, 100.0]
["2026-09-23T16:00:26.903254+00:00", "trade", 6.47, 100.0]
["2026-09-23T16:00:26.903438+00:00", "trade", 6.47, 100.0]
["2026-09-23T16:00:26.903497+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:00:26.903508+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:00:26.903541+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:00:26.903582+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:00:26.903613+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:00:26.903670+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:00:26.903712+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:00:26.903847+00:00", "trade", 6.47, 100.0]
["2026-09-23T16:00:26.903848+00:00", "trade", 6.47, 50.0]
["2026-09-23T16:00:26.904234+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:00:26.904241+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:00:26.904624+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:00:26.905205+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:00:26.905235+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:00:26.905236+00:00", "trade", 6.47, 12.0]
["2026-09-23T16:00:26.906534+00:00", "trade", 6.47, 1.0]
["2026-09-23T16:00:26.916610+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:00:26.918438+00:00", "trade", 6.47, 17.0]
["2026-09-23T16:00:26.933686+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:00:26.935753+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:00:27.181559+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:00:27.181618+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:00:27.182063+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:00:27.182515+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:00:27.183345+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:00:27.183617+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:00:28.601461+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:00:29.173133+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:00:29.173587+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:00:31.582732+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:00:35.545898+00:00", "trade", 6.4662, 8.0]
["2026-09-23T16:00:35.547597+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:00:37.763401+00:00", "trade", 6.47, 14.0]
["2026-09-23T16:00:37.764183+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:00:37.764673+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:00:37.780740+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:00:37.781202+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:00:40.015065+00:00", "trade", 6.475, 12.0]
["2026-09-23T16:00:45.784397+00:00", "trade", 6.4701, 1.0]
["2026-09-23T16:00:45.785491+00:00", "trade", 6.4701, 1.0]
["2026-09-23T16:00:46.559515+00:00", "trade", 6.47, 100.0]
["2026-09-23T16:00:46.559654+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:00:46.559665+00:00", "trade", 6.47, 200.0]
["2026-09-23T16:00:46.559708+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:00:46.559745+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:00:46.559907+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:00:46.559943+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:00:46.560005+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:00:46.560017+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:00:46.560091+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:00:46.563249+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:00:46.576236+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:00:47.526022+00:00", "trade", 6.475, 1.0]
["2026-09-23T16:00:49.178321+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:00:49.178371+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:00:49.194167+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:00:49.761180+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:00:49.761207+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:00:49.762019+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:00:49.762420+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:00:50.034426+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:00:52.260910+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:00:52.828947+00:00", "trade", 6.47, 80.0]
["2026-09-23T16:00:52.828948+00:00", "trade", 6.47, 100.0]
["2026-09-23T16:00:52.828948+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:00:52.828949+00:00", "trade", 6.47, 183.0]
["2026-09-23T16:00:52.828950+00:00", "trade", 6.47, 100.0]
["2026-09-23T16:00:52.828954+00:00", "trade", 6.47, 200.0]
["2026-09-23T16:00:52.828954+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:00:52.828976+00:00", "trade", 6.47, 100.0]
["2026-09-23T16:00:52.828996+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:00:52.829003+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:00:52.829010+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:00:52.829016+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:00:52.829023+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:00:52.829037+00:00", "trade", 6.47, 100.0]
["2026-09-23T16:00:52.829048+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:00:52.829055+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:00:52.829062+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:00:52.829069+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:00:52.829087+00:00", "trade", 6.47, 1.0]
["2026-09-23T16:00:52.829087+00:00", "trade", 6.47, 100.0]
["2026-09-23T16:00:52.829204+00:00", "quote", 6.46, 6.48]
["2026-09-23T16:00:52.829270+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:00:52.829285+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:00:52.829314+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:00:52.829447+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:00:52.829511+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:00:52.829584+00:00", "trade", 6.4701, 20.0]
["2026-09-23T16:00:52.829768+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:00:52.829960+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:00:52.829977+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:00:52.830245+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:00:52.831738+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:00:52.848224+00:00", "trade", 6.465, 1.0]
["2026-09-23T16:00:52.862505+00:00", "trade", 6.465, 1.0]
["2026-09-23T16:00:52.906736+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:00:52.929021+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:00:53.285266+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:00:55.161055+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:00:55.161062+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:00:55.161679+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:00:57.189002+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:00:58.922417+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:00:58.922937+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:00:58.923358+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:00:58.923374+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:00:58.932331+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:01:08.838400+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:01:08.838495+00:00", "trade", 6.46, 100.0]
["2026-09-23T16:01:08.838498+00:00", "trade", 6.46, 100.0]
["2026-09-23T16:01:08.838498+00:00", "trade", 6.46, 100.0]
["2026-09-23T16:01:08.838498+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:01:08.838544+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:01:08.838552+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:01:08.838572+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:01:08.838581+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:01:08.838583+00:00", "trade", 6.46, 48.0]
["2026-09-23T16:01:08.838583+00:00", "trade", 6.46, 6.0]
["2026-09-23T16:01:08.838585+00:00", "trade", 6.46, 21.0]
["2026-09-23T16:01:08.838585+00:00", "trade", 6.46, 5.0]
["2026-09-23T16:01:08.838589+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:01:08.838592+00:00", "trade", 6.46, 40.0]
["2026-09-23T16:01:08.838592+00:00", "trade", 6.46, 10.0]
["2026-09-23T16:01:08.838592+00:00", "trade", 6.46, 6.0]
["2026-09-23T16:01:08.838593+00:00", "trade", 6.46, 100.0]
["2026-09-23T16:01:08.838596+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:01:08.838604+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:01:08.838612+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:01:08.838620+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:01:08.838628+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:01:08.838635+00:00", "quote", 6.45, 6.47]
["2026-09-23T16:01:08.838643+00:00", "quote", 6.45, 6.47]
["2026-09-23T16:01:08.838644+00:00", "trade", 6.46, 5.0]
["2026-09-23T16:01:08.838645+00:00", "trade", 6.46, 18.0]
["2026-09-23T16:01:08.838648+00:00", "trade", 6.46, 80.0]
["2026-09-23T16:01:08.838651+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:01:08.838659+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:01:08.838677+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:01:08.838694+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:01:08.838710+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:01:08.838796+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:01:08.838832+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:01:08.838853+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:01:08.839162+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:01:08.839162+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:01:08.839181+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:01:08.839318+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:01:08.839874+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:01:08.840041+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:01:08.840108+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:01:08.841501+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:01:08.842793+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:01:08.847811+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:01:08.847855+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:01:08.849615+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:01:08.850692+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:01:08.850948+00:00", "trade", 6.455, 403.0]
["2026-09-23T16:01:08.852898+00:00", "trade", 6.4607, 27.0]
["2026-09-23T16:01:08.860347+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:01:08.860372+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:01:08.860846+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:01:08.860905+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:01:08.938628+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:01:08.939433+00:00", "trade", 6.455, 100.0]
["2026-09-23T16:01:08.939756+00:00", "trade", 6.455, 100.0]
["2026-09-23T16:01:08.965842+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:01:09.192821+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:01:09.409988+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:01:09.704939+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:01:10.183103+00:00", "trade", 6.4652, 5.0]
["2026-09-23T16:01:10.185401+00:00", "trade", 6.4652, 1.0]
["2026-09-23T16:01:13.969493+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:01:13.969726+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:01:13.976591+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:01:14.590047+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:01:15.838947+00:00", "trade", 6.455, 2.0]
["2026-09-23T16:01:17.774198+00:00", "trade", 6.455, 100.0]
["2026-09-23T16:01:25.109688+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:01:25.109714+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:01:25.109759+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:01:25.110219+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:01:25.530180+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:01:27.805438+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:01:27.805464+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:01:28.174686+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:01:33.276333+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:01:33.284551+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:01:37.814364+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:01:37.814371+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:01:38.598174+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:01:38.598213+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:01:38.854408+00:00", "trade", 6.455, 6.0]
["2026-09-23T16:01:39.563121+00:00", "trade", 6.4652, 1.0]
["2026-09-23T16:01:39.564793+00:00", "trade", 6.4652, 11.0]
["2026-09-23T16:01:40.016075+00:00", "trade", 6.455, 9.0]
["2026-09-23T16:01:42.405671+00:00", "trade", 6.455, 1.0]
["2026-09-23T16:01:43.409338+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:01:47.274387+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:01:48.832775+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:01:48.832801+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:01:49.341399+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:01:57.784719+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:02:12.303729+00:00", "trade", 6.456, 1.0]
["2026-09-23T16:02:12.305796+00:00", "trade", 6.456, 3.0]
["2026-09-23T16:02:13.247956+00:00", "trade", 6.455, 100.0]
["2026-09-23T16:02:13.248578+00:00", "trade", 6.455, 2.0]
["2026-09-23T16:02:13.255001+00:00", "trade", 6.455, 100.0]
["2026-09-23T16:02:15.516324+00:00", "trade", 6.4643, 2.0]
["2026-09-23T16:02:23.184270+00:00", "trade", 6.4501, 50.0]
["2026-09-23T16:02:31.505552+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:02:31.505723+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:02:32.475337+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:02:32.475366+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:02:32.475490+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:02:32.475867+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:02:34.168085+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:02:40.227698+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:02:40.227723+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:02:40.227780+00:00", "trade", 6.455, 2.0]
["2026-09-23T16:02:40.228541+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:02:40.228773+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:02:40.228797+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:02:40.524460+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:02:43.250397+00:00", "trade", 6.4534, 3.0]
["2026-09-23T16:02:48.294487+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:02:49.064937+00:00", "trade", 6.4618, 2.0]
["2026-09-23T16:02:49.677637+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:02:52.744492+00:00", "trade", 6.4668, 10.0]
["2026-09-23T16:03:00.099859+00:00", "trade", 6.4653, 6.0]
["2026-09-23T16:03:03.049662+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:03:03.049689+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:03:03.052952+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:03:10.137541+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:03:12.044599+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:03:12.049583+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:03:12.049836+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:03:12.051026+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:03:12.051053+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:03:12.193713+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:03:12.194176+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:03:12.194202+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:03:13.424780+00:00", "trade", 6.4669, 100.0]
["2026-09-23T16:03:13.878055+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:03:15.529468+00:00", "trade", 6.46, 4.0]
["2026-09-23T16:03:18.023928+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:03:18.924426+00:00", "trade", 6.4546, 2.0]
["2026-09-23T16:03:18.926738+00:00", "trade", 6.4546, 3.0]
["2026-09-23T16:03:20.924036+00:00", "trade", 6.4647, 3.0]
["2026-09-23T16:03:27.317383+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:03:27.317410+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:03:27.320506+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:03:27.320558+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:03:30.574821+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:03:33.703542+00:00", "trade", 6.4554, 4.0]
["2026-09-23T16:03:34.465419+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:03:39.170993+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:03:39.171426+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:03:45.987590+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:03:45.987667+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:03:45.987738+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:03:45.993186+00:00", "trade", 6.455, 200.0]
["2026-09-23T16:03:45.993796+00:00", "trade", 6.4551, 4.0]
["2026-09-23T16:03:46.695264+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:03:46.892018+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:03:46.892452+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:03:46.902424+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:03:57.363546+00:00", "trade", 6.467, 55.0]
["2026-09-23T16:03:57.365776+00:00", "trade", 6.467, 6.0]
["2026-09-23T16:04:00.250959+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:04:01.564399+00:00", "trade", 6.467, 3.0]
["2026-09-23T16:04:03.617050+00:00", "trade", 6.4643, 100.0]
["2026-09-23T16:04:11.183688+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:04:11.183782+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:04:11.184138+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:04:11.184149+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:04:11.185487+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:04:12.311182+00:00", "trade", 6.4564, 2.0]
["2026-09-23T16:04:14.231372+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:04:14.231820+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:04:14.870842+00:00", "trade", 6.4579, 2.0]
["2026-09-23T16:04:28.787686+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:04:29.283274+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:04:29.284981+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:04:29.284993+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:04:29.410382+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:04:31.573679+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:04:31.981149+00:00", "trade", 6.4579, 5.0]
["2026-09-23T16:04:33.155459+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:04:33.155467+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:04:33.155491+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:04:33.155938+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:04:33.156304+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:04:33.156469+00:00", "trade", 6.46, 76.0]
["2026-09-23T16:04:33.156528+00:00", "trade", 6.46, 74.0]
["2026-09-23T16:04:33.156593+00:00", "trade", 6.46, 164.0]
["2026-09-23T16:04:33.156654+00:00", "trade", 6.46, 136.0]
["2026-09-23T16:04:33.157132+00:00", "trade", 6.4597, 2.0]
["2026-09-23T16:04:33.157320+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:04:33.157387+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:04:33.157763+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:04:33.160305+00:00", "trade", 6.46, 5.0]
["2026-09-23T16:04:33.160366+00:00", "trade", 6.46, 9.0]
["2026-09-23T16:04:33.166917+00:00", "trade", 6.46, 7.0]
["2026-09-23T16:04:33.170414+00:00", "trade", 6.46, 8.0]
["2026-09-23T16:04:33.491025+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:04:35.681183+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:04:39.377769+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:04:52.804049+00:00", "trade", 6.4608, 1.0]
["2026-09-23T16:04:58.155933+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:04:58.155939+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:04:58.155978+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:04:58.276693+00:00", "trade", 6.46, 4.0]
["2026-09-23T16:04:58.276694+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:04:58.276695+00:00", "trade", 6.46, 196.0]
["2026-09-23T16:04:58.276702+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:04:58.276717+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:04:58.277420+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:04:58.277440+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:04:58.297490+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:04:58.357344+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:04:58.358029+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:05:02.259214+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:05:03.158401+00:00", "trade", 6.46, 12.0]
["2026-09-23T16:05:14.371289+00:00", "trade", 6.455, 19.0]
["2026-09-23T16:05:23.154794+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:05:23.154826+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:05:23.157052+00:00", "trade", 6.46, 100.0]
["2026-09-23T16:05:23.157981+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:05:23.226207+00:00", "trade", 6.46, 100.0]
["2026-09-23T16:05:23.585671+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:05:23.633165+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:05:23.974343+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:05:29.627526+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:05:29.730324+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:05:29.736815+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:05:29.742901+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:05:30.070766+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:05:30.071479+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:05:33.160398+00:00", "trade", 6.4596, 4.0]
["2026-09-23T16:05:35.947249+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:05:48.154920+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:05:48.225716+00:00", "trade", 6.46, 100.0]
["2026-09-23T16:05:49.378110+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:05:49.378168+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:05:49.378309+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:05:49.378919+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:05:55.784693+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:05:56.207947+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:05:56.209377+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:05:56.797286+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:05:57.213872+00:00", "trade", 6.46, 8.0]
["2026-09-23T16:05:57.218044+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:05:57.248493+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:05:57.263549+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:05:57.896135+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:05:57.896574+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:05:57.943272+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:05:57.943317+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:05:57.943602+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:05:57.943794+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:05:58.226759+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:05:58.226794+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:05:58.226828+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:05:58.234875+00:00", "trade", 6.455, 74.0]
["2026-09-23T16:05:58.235379+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:05:58.286273+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:05:58.286305+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:05:58.719588+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:06:03.162397+00:00", "trade", 6.458, 4.0]
["2026-09-23T16:06:04.395772+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:06:04.419058+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:06:05.515119+00:00", "trade", 6.4596, 2.0]
["2026-09-23T16:06:05.515719+00:00", "trade", 6.455, 150.0]
["2026-09-23T16:06:05.515726+00:00", "trade", 6.455, 150.0]
["2026-09-23T16:06:05.515768+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:06:05.516125+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:06:13.221031+00:00", "trade", 6.46, 100.0]
["2026-09-23T16:06:13.224266+00:00", "trade", 6.46, 26.0]
["2026-09-23T16:06:13.224337+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:06:13.225256+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:06:14.078921+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:06:23.177715+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:06:31.523381+00:00", "trade", 6.4662, 11.0]
["2026-09-23T16:06:33.164397+00:00", "trade", 6.4565, 9.0]
["2026-09-23T16:06:36.771672+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:06:37.627148+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:06:37.785925+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:06:38.154647+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:06:38.197785+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:06:38.197787+00:00", "trade", 6.46, 100.0]
["2026-09-23T16:06:38.197854+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:06:38.199258+00:00", "trade", 6.46, 79.0]
["2026-09-23T16:06:40.808944+00:00", "trade", 6.46, 71.0]
["2026-09-23T16:06:40.809377+00:00", "trade", 6.46, 200.0]
["2026-09-23T16:06:40.809377+00:00", "quote", 6.45, 6.47]
["2026-09-23T16:06:40.809397+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:06:40.809404+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:06:40.809411+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:06:40.809417+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:06:40.809424+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:06:40.809444+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:06:40.809464+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:06:40.809477+00:00", "trade", 6.46, 1.0]
["2026-09-23T16:06:40.809483+00:00", "trade", 6.46, 72.0]
["2026-09-23T16:06:40.809518+00:00", "trade", 6.46, 40.0]
["2026-09-23T16:06:40.809570+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:06:40.809662+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:06:40.809688+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:06:40.809705+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:06:40.809719+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:06:40.809769+00:00", "trade", 6.46, 24.0]
["2026-09-23T16:06:40.809827+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:06:40.809859+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:06:40.809865+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:06:40.809952+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:06:40.809965+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:06:40.810173+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:06:40.810208+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:06:40.810246+00:00", "trade", 6.465, 2.0]
["2026-09-23T16:06:40.810454+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:06:40.810518+00:00", "trade", 6.465, 24.0]
["2026-09-23T16:06:40.810531+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:06:40.810538+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:06:40.811058+00:00", "trade", 6.46, 11.0]
["2026-09-23T16:06:40.813522+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:06:40.813719+00:00", "trade", 6.465, 97.0]
["2026-09-23T16:06:40.813776+00:00", "trade", 6.465, 268.0]
["2026-09-23T16:06:40.813857+00:00", "trade", 6.465, 1.0]
["2026-09-23T16:06:40.814051+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:06:40.814392+00:00", "trade", 6.462, 20.0]
["2026-09-23T16:06:40.821088+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:06:40.831801+00:00", "trade", 6.465, 74.0]
["2026-09-23T16:06:40.910118+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:06:41.056742+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:06:41.105220+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:06:41.203050+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:06:41.203074+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:06:41.203491+00:00", "quote", 6.46, 6.48]
["2026-09-23T16:06:41.203817+00:00", "quote", 6.46, 6.48]
["2026-09-23T16:06:41.203957+00:00", "quote", 6.46, 6.48]
["2026-09-23T16:06:41.204013+00:00", "quote", 6.46, 6.48]
["2026-09-23T16:06:41.204026+00:00", "quote", 6.46, 6.48]
["2026-09-23T16:06:41.206660+00:00", "quote", 6.46, 6.48]
["2026-09-23T16:06:41.229603+00:00", "trade", 6.47, 6.0]
["2026-09-23T16:06:41.239319+00:00", "trade", 6.47, 14.0]
["2026-09-23T16:06:41.239330+00:00", "trade", 6.47, 12.0]
["2026-09-23T16:06:41.239333+00:00", "trade", 6.47, 74.0]
["2026-09-23T16:06:41.239423+00:00", "quote", 6.46, 6.48]
["2026-09-23T16:06:41.239451+00:00", "quote", 6.46, 6.48]
["2026-09-23T16:06:41.239625+00:00", "quote", 6.46, 6.48]
["2026-09-23T16:06:41.239811+00:00", "quote", 6.46, 6.48]
["2026-09-23T16:06:41.239824+00:00", "quote", 6.46, 6.48]
["2026-09-23T16:06:41.240149+00:00", "quote", 6.46, 6.48]
["2026-09-23T16:06:41.313375+00:00", "trade", 6.47, 26.0]
["2026-09-23T16:06:41.313384+00:00", "trade", 6.47, 74.0]
["2026-09-23T16:06:41.413217+00:00", "trade", 6.47, 100.0]
["2026-09-23T16:06:41.512902+00:00", "trade", 6.47, 100.0]
["2026-09-23T16:06:41.612747+00:00", "quote", 6.46, 6.48]
["2026-09-23T16:06:41.613462+00:00", "trade", 6.47, 100.0]
["2026-09-23T16:06:42.189598+00:00", "quote", 6.46, 6.48]
["2026-09-23T16:06:42.382329+00:00", "quote", 6.46, 6.48]
["2026-09-23T16:06:44.729312+00:00", "trade", 6.47, 180.0]
["2026-09-23T16:06:44.904352+00:00", "trade", 6.4626, 8.0]
["2026-09-23T16:06:45.663761+00:00", "quote", 6.46, 6.48]
["2026-09-23T16:06:49.616960+00:00", "quote", 6.46, 6.48]
["2026-09-23T16:07:22.664641+00:00", "quote", 6.46, 6.48]
["2026-09-23T16:07:23.669165+00:00", "quote", 6.46, 6.48]
["2026-09-23T16:07:24.321226+00:00", "quote", 6.46, 6.48]
["2026-09-23T16:07:24.321251+00:00", "quote", 6.46, 6.48]
["2026-09-23T16:07:24.321278+00:00", "quote", 6.46, 6.48]
["2026-09-23T16:07:24.321875+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:07:24.321914+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:07:24.322391+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:07:24.340822+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:07:24.340965+00:00", "trade", 6.47, 4.0]
["2026-09-23T16:07:24.340983+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:07:24.340997+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:07:24.341004+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:07:24.341011+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:07:24.341020+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:07:24.341026+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:07:24.341033+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:07:24.341058+00:00", "trade", 6.47, 100.0]
["2026-09-23T16:07:24.341071+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:07:24.341072+00:00", "trade", 6.47, 100.0]
["2026-09-23T16:07:24.341079+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:07:24.341139+00:00", "quote", 6.46, 6.48]
["2026-09-23T16:07:24.341202+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:07:24.341245+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:07:24.341484+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:07:24.341639+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:07:24.341703+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:07:24.341727+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:07:24.341735+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:07:24.341749+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:07:24.342144+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:07:24.342202+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:07:24.342646+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:07:24.344733+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:07:24.345394+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:07:24.345883+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:07:24.345941+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:07:24.345983+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:07:24.346067+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:07:24.352009+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:07:24.352686+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:07:24.353242+00:00", "trade", 6.465, 10.0]
["2026-09-23T16:07:24.353905+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:07:24.365778+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:07:24.382453+00:00", "trade", 6.465, 90.0]
["2026-09-23T16:07:24.443064+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:07:24.590566+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:07:24.664989+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:07:27.648171+00:00", "trade", 6.47, 7.0]
["2026-09-23T16:07:27.648263+00:00", "trade", 6.47, 1.0]
["2026-09-23T16:07:28.311326+00:00", "trade", 6.465, 1.0]
["2026-09-23T16:07:28.312006+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:07:30.178570+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:07:30.178843+00:00", "trade", 6.47, 100.0]
["2026-09-23T16:07:30.179064+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:07:30.179333+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:07:30.179788+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:07:34.350058+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:07:43.554787+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:07:47.823237+00:00", "trade", 6.4688, 4.0]
["2026-09-23T16:07:54.523505+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:07:57.633599+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:07:57.636079+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:07:57.636106+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:07:57.639040+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:07:59.483735+00:00", "trade", 6.464, 10.0]
["2026-09-23T16:07:59.484513+00:00", "trade", 6.464, 7.0]
["2026-09-23T16:08:01.459696+00:00", "trade", 6.47, 100.0]
["2026-09-23T16:08:02.863335+00:00", "trade", 6.4631, 1.0]
["2026-09-23T16:08:03.351204+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:08:03.351263+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:08:03.351921+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:08:04.005145+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:08:04.237335+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:08:08.235435+00:00", "trade", 6.465, 2400.0]
["2026-09-23T16:08:08.236126+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:08:08.236148+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:08:08.236917+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:08:08.425174+00:00", "trade", 6.465, 74.0]
["2026-09-23T16:08:16.753892+00:00", "trade", 6.4657, 1.0]
["2026-09-23T16:08:18.159207+00:00", "trade", 6.47, 100.0]
["2026-09-23T16:08:18.370678+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:08:19.883844+00:00", "trade", 6.465, 64.0]
["2026-09-23T16:08:20.527571+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:08:22.796166+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:08:23.209647+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:08:32.535368+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:08:43.189702+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:08:43.189882+00:00", "trade", 6.47, 100.0]
["2026-09-23T16:08:43.190676+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:08:43.190732+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:08:43.190771+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:08:43.191813+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:08:43.192820+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:08:48.597500+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:08:50.058873+00:00", "trade", 6.4659, 10.0]
["2026-09-23T16:08:50.132015+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:09:03.636210+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:09:08.214444+00:00", "trade", 6.47, 100.0]
["2026-09-23T16:09:08.214446+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:09:08.214522+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:09:08.214905+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:09:08.214961+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:09:10.024853+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:09:11.134279+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:09:11.783605+00:00", "trade", 6.4642, 48.0]
["2026-09-23T16:09:13.982305+00:00", "trade", 6.465, 2.0]
["2026-09-23T16:09:15.358057+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:09:30.483999+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:09:30.484025+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:09:30.484609+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:09:31.162522+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:09:33.153024+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:09:33.218677+00:00", "trade", 6.47, 100.0]
["2026-09-23T16:09:42.042562+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:09:42.049012+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:09:42.120207+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:09:53.024142+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:09:53.024169+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:09:53.024803+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:09:53.060641+00:00", "trade", 6.465, 57.0]
["2026-09-23T16:09:54.103610+00:00", "trade", 6.4681, 1.0]
["2026-09-23T16:09:56.364156+00:00", "trade", 6.4641, 100.0]
["2026-09-23T16:09:58.223737+00:00", "trade", 6.47, 44.0]
["2026-09-23T16:09:58.223740+00:00", "trade", 6.47, 56.0]
["2026-09-23T16:09:58.223747+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:09:58.223766+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:09:58.224296+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:09:58.224428+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:09:58.224903+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:09:58.225342+00:00", "trade", 6.465, 3.0]
["2026-09-23T16:09:58.225350+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:10:08.043323+00:00", "trade", 6.4648, 100.0]
["2026-09-23T16:10:08.230881+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:10:08.231338+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:10:12.017845+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:10:12.445966+00:00", "trade", 6.4688, 1.0]
["2026-09-23T16:10:13.203890+00:00", "trade", 6.4641, 100.0]
["2026-09-23T16:10:13.205940+00:00", "trade", 6.4641, 20.0]
["2026-09-23T16:10:13.261784+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:10:13.262308+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:10:13.262452+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:10:13.262911+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:10:13.263019+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:10:13.263033+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:10:13.263049+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:10:13.377292+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:10:16.305667+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:10:16.305719+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:10:16.306571+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:10:16.306660+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:10:16.306727+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:10:16.307122+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:10:16.428781+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:10:16.429557+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:10:16.430183+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:10:18.225900+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:10:19.943144+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:10:19.943153+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:10:19.943598+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:10:19.943612+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:10:20.518607+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:10:20.519747+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:10:20.520219+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:10:22.363487+00:00", "trade", 6.4685, 5.0]
["2026-09-23T16:10:23.234332+00:00", "trade", 6.47, 100.0]
["2026-09-23T16:10:23.234332+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:10:26.962766+00:00", "trade", 6.4642, 20.0]
["2026-09-23T16:10:29.149719+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:10:35.866373+00:00", "trade", 6.47, 1.0]
["2026-09-23T16:10:38.963832+00:00", "trade", 6.465, 13.0]
["2026-09-23T16:10:40.238426+00:00", "trade", 6.4686, 10.0]
["2026-09-23T16:10:43.756999+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:10:48.191003+00:00", "trade", 6.47, 35.0]
["2026-09-23T16:10:48.191570+00:00", "trade", 6.47, 35.0]
["2026-09-23T16:10:48.193096+00:00", "trade", 6.47, 30.0]
["2026-09-23T16:10:48.193125+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:10:48.193147+00:00", "trade", 6.47, 114.0]
["2026-09-23T16:10:48.193148+00:00", "trade", 6.47, 1.0]
["2026-09-23T16:10:48.193180+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:10:48.193200+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:10:48.193208+00:00", "quote", 6.47, 6.47]
["2026-09-23T16:10:48.193222+00:00", "quote", 6.47, 6.47]
["2026-09-23T16:10:48.193228+00:00", "quote", 6.47, 6.47]
["2026-09-23T16:10:48.193242+00:00", "quote", 6.47, 6.47]
["2026-09-23T16:10:48.193406+00:00", "quote", 6.47, 6.47]
["2026-09-23T16:10:48.193441+00:00", "trade", 6.47, 20.0]
["2026-09-23T16:10:48.193610+00:00", "quote", 6.47, 6.47]
["2026-09-23T16:10:48.193627+00:00", "quote", 6.47, 6.47]
["2026-09-23T16:10:48.193717+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:10:48.193718+00:00", "trade", 6.47, 100.0]
["2026-09-23T16:10:48.193720+00:00", "trade", 6.47, 100.0]
["2026-09-23T16:10:48.193778+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:10:48.193958+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:10:48.193974+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:10:48.194153+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:10:48.194241+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:10:48.194249+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:10:48.194411+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:10:48.194424+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:10:48.195926+00:00", "trade", 6.475, 100.0]
["2026-09-23T16:10:48.196567+00:00", "trade", 6.475, 100.0]
["2026-09-23T16:10:48.197902+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:10:48.198162+00:00", "trade", 6.47, 11.0]
["2026-09-23T16:10:48.198173+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:10:48.198364+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:10:48.198389+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:10:48.198413+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:10:48.198545+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:10:48.199036+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:10:48.199079+00:00", "trade", 6.475, 100.0]
["2026-09-23T16:10:48.199549+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:10:48.200000+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:10:48.207863+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:10:48.209808+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:10:48.254226+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:10:48.322144+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:10:48.372130+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:10:48.377656+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:10:48.744738+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:10:49.382909+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:10:49.514814+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:10:51.568434+00:00", "trade", 6.475, 1.0]
["2026-09-23T16:10:52.791164+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:10:52.791189+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:10:54.374660+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:10:54.422558+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:10:58.799723+00:00", "trade", 6.475, 11.0]
["2026-09-23T16:10:58.801330+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:10:58.801779+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:10:59.597792+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:10:59.598260+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:11:00.098356+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:11:01.419217+00:00", "trade", 6.475, 33.0]
["2026-09-23T16:11:01.419243+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:11:01.493336+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:11:01.497594+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:11:01.497618+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:11:04.077633+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:11:04.078100+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:11:05.073628+00:00", "trade", 6.4722, 3.0]
["2026-09-23T16:11:05.866069+00:00", "trade", 6.48, 1.0]
["2026-09-23T16:11:05.866129+00:00", "trade", 6.48, 1.0]
["2026-09-23T16:11:08.749970+00:00", "trade", 6.475, 100.0]
["2026-09-23T16:11:08.796930+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:11:09.062701+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:11:09.064995+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:11:09.065449+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:11:09.069275+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:11:09.082349+00:00", "trade", 6.475, 14.0]
["2026-09-23T16:11:13.162040+00:00", "trade", 6.48, 43.0]
["2026-09-23T16:11:13.162099+00:00", "trade", 6.48, 13.0]
["2026-09-23T16:11:13.165142+00:00", "trade", 6.48, 11.0]
["2026-09-23T16:11:15.864478+00:00", "trade", 6.4648, 1.0]
["2026-09-23T16:11:17.489739+00:00", "trade", 6.475, 1.0]
["2026-09-23T16:11:17.490276+00:00", "trade", 6.475, 1.0]
["2026-09-23T16:11:17.559295+00:00", "trade", 6.475, 5.0]
["2026-09-23T16:11:18.213143+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:11:18.215357+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:11:26.261082+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:11:28.162034+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:11:28.162061+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:11:28.843171+00:00", "trade", 6.4649, 100.0]
["2026-09-23T16:11:31.483479+00:00", "trade", 6.4729, 2.0]
["2026-09-23T16:11:33.304774+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:11:33.304800+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:11:33.305855+00:00", "trade", 6.475, 100.0]
["2026-09-23T16:11:33.305881+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:11:33.337794+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:11:35.861813+00:00", "trade", 6.475, 1.0]
["2026-09-23T16:11:37.203779+00:00", "trade", 6.4731, 7.0]
["2026-09-23T16:11:38.335035+00:00", "trade", 6.475, 1.0]
["2026-09-23T16:11:39.856878+00:00", "trade", 6.475, 10.0]
["2026-09-23T16:11:39.876189+00:00", "trade", 6.475, 100.0]
["2026-09-23T16:11:39.876217+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:11:41.234090+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:11:42.884072+00:00", "trade", 6.4651, 48.0]
["2026-09-23T16:11:43.018260+00:00", "trade", 6.4799, 200.0]
["2026-09-23T16:12:01.418551+00:00", "trade", 6.475, 9.0]
["2026-09-23T16:12:03.216326+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:12:03.216881+00:00", "trade", 6.48, 100.0]
["2026-09-23T16:12:05.866093+00:00", "trade", 6.48, 1.0]
["2026-09-23T16:12:07.280056+00:00", "trade", 6.475, 150.0]
["2026-09-23T16:12:07.280089+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:12:07.280114+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:12:07.280427+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:12:07.280628+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:12:07.280741+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:12:07.280792+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:12:08.428220+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:12:08.605375+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:12:08.605403+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:12:08.605916+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:12:10.171070+00:00", "trade", 6.4751, 8.0]
["2026-09-23T16:12:11.198732+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:12:12.565608+00:00", "trade", 6.4725, 1.0]
["2026-09-23T16:12:14.535242+00:00", "trade", 6.475, 100.0]
["2026-09-23T16:12:14.535253+00:00", "trade", 6.475, 100.0]
["2026-09-23T16:12:14.535687+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:12:15.622728+00:00", "trade", 6.475, 100.0]
["2026-09-23T16:12:23.527577+00:00", "trade", 6.4718, 100.0]
["2026-09-23T16:12:27.272599+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:12:27.272627+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:12:28.063154+00:00", "trade", 6.475, 1.0]
["2026-09-23T16:12:30.630999+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:12:30.631048+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:12:31.089528+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:12:31.089555+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:12:31.090298+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:12:39.423302+00:00", "trade", 6.4757, 2.0]
["2026-09-23T16:12:54.683370+00:00", "trade", 6.4665, 1.0]
["2026-09-23T16:12:54.684706+00:00", "trade", 6.4665, 8.0]
["2026-09-23T16:13:01.428932+00:00", "trade", 6.475, 2.0]
["2026-09-23T16:13:03.184655+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:13:03.184683+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:13:03.581043+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:13:05.078696+00:00", "trade", 6.4757, 13.0]
["2026-09-23T16:13:10.343735+00:00", "trade", 6.4665, 20.0]
["2026-09-23T16:13:10.345418+00:00", "trade", 6.4665, 2.0]
["2026-09-23T16:13:21.867087+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:13:21.867123+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:13:21.938799+00:00", "trade", 6.475, 2.0]
["2026-09-23T16:13:25.038685+00:00", "trade", 6.475, 2.0]
["2026-09-23T16:13:25.039383+00:00", "trade", 6.475, 1.0]
["2026-09-23T16:13:25.519332+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:13:25.519357+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:13:26.527661+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:13:26.527688+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:13:26.528460+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:13:28.404829+00:00", "trade", 6.4665, 4.0]
["2026-09-23T16:13:28.814894+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:13:28.814921+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:13:28.815695+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:13:33.865301+00:00", "trade", 6.48, 2.0]
["2026-09-23T16:13:33.865349+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:13:41.604792+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:13:41.604818+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:13:43.158780+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:13:43.163591+00:00", "trade", 6.48, 100.0]
["2026-09-23T16:13:43.164177+00:00", "trade", 6.4798, 2.0]
["2026-09-23T16:13:43.172653+00:00", "trade", 6.475, 100.0]
["2026-09-23T16:13:43.247830+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:13:43.260438+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:13:43.260445+00:00", "trade", 6.475, 100.0]
["2026-09-23T16:13:43.260449+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:13:43.260464+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:13:43.348517+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:13:43.349784+00:00", "trade", 6.475, 100.0]
["2026-09-23T16:13:52.261965+00:00", "trade", 6.475, 100.0]
["2026-09-23T16:13:52.261966+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:13:52.261993+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:13:55.119250+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:13:55.119257+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:13:55.143458+00:00", "trade", 6.475, 100.0]
["2026-09-23T16:13:55.143507+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:13:55.143532+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:13:55.197643+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:13:55.197697+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:13:56.376841+00:00", "trade", 6.475, 100.0]
["2026-09-23T16:13:59.323703+00:00", "trade", 6.4674, 61.0]
["2026-09-23T16:14:01.411337+00:00", "trade", 6.475, 13.0]
["2026-09-23T16:14:09.529022+00:00", "trade", 6.475, 8.0]
["2026-09-23T16:14:13.848079+00:00", "trade", 6.48, 9.0]
["2026-09-23T16:14:13.850398+00:00", "trade", 6.475, 1.0]
["2026-09-23T16:14:13.852869+00:00", "trade", 6.4745, 1.0]
["2026-09-23T16:14:21.663316+00:00", "trade", 6.4674, 11.0]
["2026-09-23T16:14:23.128509+00:00", "trade", 6.475, 6.0]
["2026-09-23T16:14:25.572416+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:14:25.572681+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:14:25.572682+00:00", "trade", 6.47, 1.0]
["2026-09-23T16:14:25.572683+00:00", "trade", 6.47, 44.0]
["2026-09-23T16:14:25.572684+00:00", "trade", 6.47, 200.0]
["2026-09-23T16:14:25.572686+00:00", "trade", 6.47, 100.0]
["2026-09-23T16:14:25.572688+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:14:25.572690+00:00", "trade", 6.47, 100.0]
["2026-09-23T16:14:25.572690+00:00", "trade", 6.47, 200.0]
["2026-09-23T16:14:25.572691+00:00", "trade", 6.47, 100.0]
["2026-09-23T16:14:25.572695+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:14:25.572714+00:00", "trade", 6.47, 100.0]
["2026-09-23T16:14:25.572728+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:14:25.572735+00:00", "trade", 6.47, 1.0]
["2026-09-23T16:14:25.572735+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:14:25.572742+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:14:25.572746+00:00", "trade", 6.47, 100.0]
["2026-09-23T16:14:25.572755+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:14:25.572774+00:00", "trade", 6.47, 99.0]
["2026-09-23T16:14:25.572774+00:00", "quote", 6.47, 6.48]
["2026-09-23T16:14:25.572789+00:00", "quote", 6.47, 6.47]
["2026-09-23T16:14:25.572796+00:00", "quote", 6.47, 6.47]
["2026-09-23T16:14:25.572803+00:00", "quote", 6.47, 6.47]
["2026-09-23T16:14:25.572804+00:00", "quote", 6.47, 6.47]
["2026-09-23T16:14:25.572817+00:00", "quote", 6.47, 6.47]
["2026-09-23T16:14:25.572823+00:00", "quote", 6.47, 6.47]
["2026-09-23T16:14:25.572837+00:00", "quote", 6.47, 6.47]
["2026-09-23T16:14:25.572924+00:00", "quote", 6.47, 6.47]
["2026-09-23T16:14:25.572931+00:00", "quote", 6.47, 6.47]
["2026-09-23T16:14:25.572937+00:00", "quote", 6.47, 6.47]
["2026-09-23T16:14:25.572954+00:00", "quote", 6.47, 6.47]
["2026-09-23T16:14:25.572955+00:00", "trade", 6.47, 146.0]
["2026-09-23T16:14:25.572957+00:00", "trade", 6.47, 6.0]
["2026-09-23T16:14:25.572960+00:00", "trade", 6.47, 68.0]
["2026-09-23T16:14:25.572962+00:00", "trade", 6.47, 85.0]
["2026-09-23T16:14:25.572963+00:00", "trade", 6.47, 66.0]
["2026-09-23T16:14:25.572964+00:00", "trade", 6.47, 6.0]
["2026-09-23T16:14:25.572969+00:00", "quote", 6.47, 6.47]
["2026-09-23T16:14:25.573091+00:00", "trade", 6.47, 13.0]
["2026-09-23T16:14:25.573130+00:00", "quote", 6.47, 6.47]
["2026-09-23T16:14:25.573136+00:00", "quote", 6.47, 6.47]
["2026-09-23T16:14:25.573141+00:00", "quote", 6.47, 6.47]
["2026-09-23T16:14:25.573237+00:00", "trade", 6.47, 87.0]
["2026-09-23T16:14:25.573261+00:00", "quote", 6.47, 6.47]
["2026-09-23T16:14:25.573354+00:00", "trade", 6.47, 100.0]
["2026-09-23T16:14:25.573360+00:00", "trade", 6.47, 100.0]
["2026-09-23T16:14:25.573363+00:00", "trade", 6.47, 18.0]
["2026-09-23T16:14:25.573367+00:00", "trade", 6.47, 21.0]
["2026-09-23T16:14:25.573394+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:14:25.573430+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:14:25.573446+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:14:25.573694+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:14:25.573747+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:14:25.573808+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:14:25.573862+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:14:25.573897+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:14:25.574003+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:14:25.574435+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:14:25.574690+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:14:25.575313+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:14:25.577107+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:14:25.577335+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:14:25.579261+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:14:25.586597+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:14:25.592910+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:14:25.593357+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:14:25.624206+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:14:25.672586+00:00", "trade", 6.46, 48.0]
["2026-09-23T16:14:25.672587+00:00", "trade", 6.46, 5.0]
["2026-09-23T16:14:25.672588+00:00", "trade", 6.46, 5.0]
["2026-09-23T16:14:25.672589+00:00", "trade", 6.46, 41.0]
["2026-09-23T16:14:25.672595+00:00", "trade", 6.46, 100.0]
["2026-09-23T16:14:25.672607+00:00", "trade", 6.46, 59.0]
["2026-09-23T16:14:25.672636+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:14:25.672643+00:00", "quote", 6.46, 6.46]
["2026-09-23T16:14:25.672652+00:00", "quote", 6.46, 6.46]
["2026-09-23T16:14:25.672826+00:00", "quote", 6.46, 6.46]
["2026-09-23T16:14:25.672836+00:00", "quote", 6.46, 6.46]
["2026-09-23T16:14:25.672842+00:00", "quote", 6.46, 6.46]
["2026-09-23T16:14:25.672857+00:00", "quote", 6.46, 6.46]
["2026-09-23T16:14:25.672865+00:00", "trade", 6.46, 5.0]
["2026-09-23T16:14:25.672866+00:00", "trade", 6.46, 200.0]
["2026-09-23T16:14:25.672874+00:00", "trade", 6.46, 100.0]
["2026-09-23T16:14:25.672909+00:00", "trade", 6.46, 100.0]
["2026-09-23T16:14:25.672912+00:00", "trade", 6.46, 100.0]
["2026-09-23T16:14:25.672912+00:00", "trade", 6.46, 100.0]
["2026-09-23T16:14:25.672912+00:00", "trade", 6.46, 100.0]
["2026-09-23T16:14:25.672968+00:00", "quote", 6.46, 6.46]
["2026-09-23T16:14:25.672997+00:00", "trade", 6.46, 350.0]
["2026-09-23T16:14:25.673066+00:00", "quote", 6.46, 6.46]
["2026-09-23T16:14:25.673080+00:00", "trade", 6.46, 6.0]
["2026-09-23T16:14:25.673089+00:00", "quote", 6.46, 6.46]
["2026-09-23T16:14:25.673157+00:00", "trade", 6.46, 100.0]
["2026-09-23T16:14:25.673171+00:00", "trade", 6.46, 100.0]
["2026-09-23T16:14:25.673172+00:00", "trade", 6.46, 5.0]
["2026-09-23T16:14:25.673173+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:14:25.673179+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:14:25.673232+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:14:25.673239+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:14:25.673250+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:14:25.673365+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:14:25.673413+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:14:25.673445+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:14:25.673472+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:14:25.673479+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:14:25.673500+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:14:25.673543+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:14:25.673603+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:14:25.673625+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:14:25.673632+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:14:25.673662+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:14:25.673787+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:14:25.674077+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:14:25.674484+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:14:25.674935+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:14:25.675160+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:14:25.681461+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:14:25.683941+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:14:25.683966+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:14:25.688789+00:00", "trade", 6.455, 1.0]
["2026-09-23T16:14:25.693837+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:14:25.693862+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:14:25.788332+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:14:26.142558+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:14:26.149995+00:00", "trade", 6.455, 264.0]
["2026-09-23T16:14:27.534839+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:14:27.535651+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:14:27.584912+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:14:28.264349+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:14:28.401873+00:00", "trade", 6.455, 100.0]
["2026-09-23T16:14:28.402244+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:14:28.800522+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:14:28.800549+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:14:28.801066+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:14:38.667816+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:14:39.802344+00:00", "trade", 6.46, 2.0]
["2026-09-23T16:14:39.806481+00:00", "trade", 6.455, 5.0]
["2026-09-23T16:14:40.563757+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:14:40.564225+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:14:42.991490+00:00", "trade", 6.455, 1.0]
["2026-09-23T16:14:42.992172+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:14:44.717607+00:00", "trade", 6.455, 5.0]
["2026-09-23T16:14:45.964507+00:00", "trade", 6.455, 1.0]
["2026-09-23T16:14:46.467913+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:14:46.467960+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:14:46.468369+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:14:47.673650+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:14:48.403351+00:00", "trade", 6.455, 44.0]
["2026-09-23T16:14:49.797583+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:14:49.797609+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:14:49.799421+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:14:49.800708+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:14:51.926978+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:14:51.927664+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:14:53.071823+00:00", "trade", 6.455, 1.0]
["2026-09-23T16:14:53.071858+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:14:53.071884+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:14:53.072637+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:14:54.425485+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:14:54.730696+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:14:54.730722+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:14:54.733854+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:14:54.733898+00:00", "trade", 6.455, 200.0]
["2026-09-23T16:14:58.926985+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:15:04.183481+00:00", "trade", 6.4657, 2.0]
["2026-09-23T16:15:10.279838+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:15:10.279864+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:15:11.262794+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:15:12.519456+00:00", "trade", 6.455, 1.0]
["2026-09-23T16:15:13.128509+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:15:13.341512+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:15:21.265196+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:15:21.265297+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:15:21.265374+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:15:21.265704+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:15:21.265730+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:15:21.265830+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:15:21.398710+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:15:21.398876+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:15:21.408804+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:15:22.267026+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:15:22.497972+00:00", "trade", 6.4684, 35.0]
["2026-09-23T16:15:22.982534+00:00", "trade", 6.455, 1.0]
["2026-09-23T16:15:22.983328+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:15:23.024444+00:00", "trade", 6.455, 9.0]
["2026-09-23T16:15:37.662865+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:15:37.662893+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:15:37.666331+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:15:37.790488+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:15:41.464056+00:00", "trade", 6.452, 1.0]
["2026-09-23T16:15:45.248902+00:00", "trade", 6.455, 200.0]
["2026-09-23T16:15:45.553724+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:15:45.553825+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:15:45.559346+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:15:47.718624+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:15:47.718693+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:15:50.895497+00:00", "trade", 6.4502, 960.0]
["2026-09-23T16:15:50.896279+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:15:55.915436+00:00", "trade", 6.455, 4.0]
["2026-09-23T16:15:56.721761+00:00", "trade", 6.455, 1050.0]
["2026-09-23T16:15:56.743095+00:00", "trade", 6.455, 4.0]
["2026-09-23T16:16:02.943822+00:00", "trade", 6.455, 5.0]
["2026-09-23T16:16:04.106522+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:16:05.065943+00:00", "trade", 6.4599, 11.0]
["2026-09-23T16:16:06.387947+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:16:08.764320+00:00", "trade", 6.4599, 12.0]
["2026-09-23T16:16:08.765109+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:16:13.194386+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:16:13.194835+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:16:13.465343+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:16:13.466308+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:16:13.466760+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:16:13.466867+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:16:13.475720+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:16:13.952182+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:16:13.952678+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:16:14.029478+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:16:14.029509+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:16:14.030018+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:16:14.030478+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:16:14.030512+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:16:14.039769+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:16:21.624049+00:00", "trade", 6.4618, 1.0]
["2026-09-23T16:16:27.629357+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:16:27.629382+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:16:29.630428+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:16:31.295661+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:16:31.295843+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:16:31.407818+00:00", "trade", 6.455, 100.0]
["2026-09-23T16:16:31.558407+00:00", "trade", 6.455, 100.0]
["2026-09-23T16:16:31.654827+00:00", "trade", 6.455, 100.0]
["2026-09-23T16:16:36.695715+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:16:36.700243+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:16:36.835625+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:16:38.159386+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:16:38.162030+00:00", "trade", 6.46, 200.0]
["2026-09-23T16:16:51.272676+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:16:51.272702+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:16:51.273204+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:16:51.273663+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:16:51.397300+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:16:54.961940+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:16:54.961954+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:16:55.088744+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:16:57.734821+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:16:57.737956+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:16:58.120115+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:16:59.141836+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:16:59.141842+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:16:59.142339+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:17:03.159626+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:17:03.239997+00:00", "trade", 6.46, 100.0]
["2026-09-23T16:17:03.240839+00:00", "trade", 6.455, 2.0]
["2026-09-23T16:17:03.241254+00:00", "trade", 6.46, 60.0]
["2026-09-23T16:17:03.241266+00:00", "trade", 6.46, 40.0]
["2026-09-23T16:17:03.241269+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:17:03.241755+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:17:04.424683+00:00", "trade", 6.4622, 100.0]
["2026-09-23T16:17:05.435234+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:17:08.803763+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:17:09.776458+00:00", "trade", 6.455, 90.0]
["2026-09-23T16:17:14.339636+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:17:16.084308+00:00", "trade", 6.4575, 3.0]
["2026-09-23T16:17:16.085948+00:00", "trade", 6.4575, 2.0]
["2026-09-23T16:17:16.086607+00:00", "trade", 6.4575, 2.0]
["2026-09-23T16:17:16.470941+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:17:16.471461+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:17:16.471905+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:17:16.472260+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:17:16.472362+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:17:16.472369+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:17:16.472893+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:17:16.472901+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:17:16.480867+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:17:20.843781+00:00", "trade", 6.4612, 4.0]
["2026-09-23T16:17:21.547446+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:17:21.763290+00:00", "trade", 6.4542, 2.0]
["2026-09-23T16:17:27.284730+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:17:27.284757+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:17:27.385192+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:17:27.735051+00:00", "trade", 6.455, 100.0]
["2026-09-23T16:17:27.735508+00:00", "trade", 6.455, 67.0]
["2026-09-23T16:17:27.735534+00:00", "trade", 6.455, 5.0]
["2026-09-23T16:17:27.735545+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:17:27.751331+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:17:27.752702+00:00", "trade", 6.455, 100.0]
["2026-09-23T16:17:27.852869+00:00", "trade", 6.455, 100.0]
["2026-09-23T16:17:27.852999+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:17:27.951278+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:17:27.951582+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:17:27.951671+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:17:27.952830+00:00", "trade", 6.455, 100.0]
["2026-09-23T16:17:27.952873+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:17:28.053365+00:00", "trade", 6.455, 100.0]
["2026-09-23T16:17:28.054527+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:17:28.153187+00:00", "trade", 6.455, 100.0]
["2026-09-23T16:17:28.153601+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:17:28.153654+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:17:28.252827+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:17:28.253342+00:00", "trade", 6.455, 100.0]
["2026-09-23T16:17:28.253831+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:17:30.124997+00:00", "trade", 6.4606, 3.0]
["2026-09-23T16:17:44.978430+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:17:59.443707+00:00", "trade", 6.464, 100.0]
["2026-09-23T16:18:00.106230+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:18:00.980442+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:18:01.344961+00:00", "trade", 6.455, 1.0]
["2026-09-23T16:18:03.003336+00:00", "trade", 6.464, 38.0]
["2026-09-23T16:18:05.383191+00:00", "trade", 6.464, 16.0]
["2026-09-23T16:18:09.411380+00:00", "trade", 6.455, 118.0]
["2026-09-23T16:18:09.608237+00:00", "trade", 6.455, 25.0]
["2026-09-23T16:18:13.313957+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:18:14.922702+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:18:16.980818+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:18:17.485973+00:00", "trade", 6.4555, 2.0]
["2026-09-23T16:18:17.487369+00:00", "trade", 6.4555, 1.0]
["2026-09-23T16:18:17.488407+00:00", "trade", 6.4555, 3.0]
["2026-09-23T16:18:22.886446+00:00", "trade", 6.455, 5.0]
["2026-09-23T16:18:22.890352+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:18:23.217076+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:18:23.217831+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:18:26.067177+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:18:31.855899+00:00", "trade", 6.455, 100.0]
["2026-09-23T16:18:32.981798+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:18:33.661422+00:00", "trade", 6.4566, 9.0]
["2026-09-23T16:18:33.735679+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:18:40.217623+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:18:45.344026+00:00", "trade", 6.455, 200.0]
["2026-09-23T16:18:52.526222+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:18:52.526580+00:00", "trade", 6.455, 100.0]
["2026-09-23T16:18:52.539870+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:18:52.540241+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:18:52.540698+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:18:52.553979+00:00", "trade", 6.455, 100.0]
["2026-09-23T16:18:52.888970+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:18:56.024152+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:18:56.550649+00:00", "trade", 6.455, 1.0]
["2026-09-23T16:18:56.551224+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:18:58.227699+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:18:58.293049+00:00", "trade", 6.455, 4.0]
["2026-09-23T16:18:58.293401+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:18:59.458973+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:19:01.413226+00:00", "trade", 6.455, 4.0]
["2026-09-23T16:19:01.413583+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:19:06.188848+00:00", "trade", 6.455, 1.0]
["2026-09-23T16:19:06.190235+00:00", "trade", 6.455, 2.0]
["2026-09-23T16:19:07.567093+00:00", "trade", 6.45, 100.0]
["2026-09-23T16:19:07.567099+00:00", "trade", 6.45, 100.0]
["2026-09-23T16:19:07.567238+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:19:07.567452+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:19:07.567461+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:19:07.567597+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:19:07.567618+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:19:07.568494+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:19:07.614989+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:19:07.634899+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:19:07.742377+00:00", "trade", 6.45, 100.0]
["2026-09-23T16:19:07.742830+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:19:07.742883+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:19:07.742984+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:19:07.744771+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:19:07.745399+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:19:08.975325+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:19:10.015339+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:19:10.015381+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:19:10.315514+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:19:10.357655+00:00", "trade", 6.45, 1.0]
["2026-09-23T16:19:10.922554+00:00", "trade", 6.45, 36.0]
["2026-09-23T16:19:10.922556+00:00", "trade", 6.45, 100.0]
["2026-09-23T16:19:10.922557+00:00", "trade", 6.45, 100.0]
["2026-09-23T16:19:10.922558+00:00", "trade", 6.45, 100.0]
["2026-09-23T16:19:10.922584+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:19:10.922590+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:19:10.922597+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:19:10.922604+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:19:10.922610+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:19:10.922617+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:19:10.922697+00:00", "trade", 6.45, 100.0]
["2026-09-23T16:19:10.922966+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:19:10.922992+00:00", "trade", 6.45, 250.0]
["2026-09-23T16:19:10.922994+00:00", "trade", 6.45, 1.0]
["2026-09-23T16:19:10.922994+00:00", "trade", 6.45, 13.0]
["2026-09-23T16:19:10.922995+00:00", "quote", 6.44, 6.46]
["2026-09-23T16:19:10.923018+00:00", "quote", 6.44, 6.46]
["2026-09-23T16:19:10.923062+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:19:10.923073+00:00", "trade", 6.45, 87.0]
["2026-09-23T16:19:10.923076+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:19:10.923184+00:00", "quote", 6.45, 6.45]
["2026-09-23T16:19:10.923245+00:00", "trade", 6.45, 100.0]
["2026-09-23T16:19:10.923245+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:19:10.923348+00:00", "trade", 6.45, 100.0]
["2026-09-23T16:19:10.923525+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:19:10.923551+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:19:10.923571+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:19:10.923634+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:19:10.923652+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:19:10.923701+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:19:10.923767+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:19:10.923790+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:19:10.923802+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:19:10.923955+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:19:10.924329+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:19:10.924439+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:19:10.924494+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:19:10.924628+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:19:10.927616+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:19:10.928536+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:19:10.928992+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:19:10.929677+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:19:10.929701+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:19:10.936018+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:19:10.936733+00:00", "trade", 6.45, 10.0]
["2026-09-23T16:19:10.936739+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:19:10.940993+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:19:10.963450+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:19:11.023534+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:19:11.227759+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:19:11.257547+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:19:11.424052+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:19:11.444102+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:19:11.838665+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:19:12.020292+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:19:12.020775+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:19:12.021838+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:19:12.189915+00:00", "trade", 6.445, 100.0]
["2026-09-23T16:19:12.189916+00:00", "trade", 6.445, 43.0]
["2026-09-23T16:19:12.190614+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:19:12.190625+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:19:12.191165+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:19:12.191179+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:19:12.518975+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:19:12.519802+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:19:12.924087+00:00", "trade", 6.445, 1.0]
["2026-09-23T16:19:14.748326+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:19:16.485585+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:19:19.531606+00:00", "trade", 6.445, 100.0]
["2026-09-23T16:19:23.027260+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:19:24.378098+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:19:25.861090+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:19:28.473021+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:19:30.074765+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:19:30.077506+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:19:30.377630+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:19:30.961630+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:19:31.378373+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:19:33.163072+00:00", "trade", 6.45, 100.0]
["2026-09-23T16:19:33.948849+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:19:33.949060+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:19:33.949982+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:19:33.964909+00:00", "trade", 6.445, 100.0]
["2026-09-23T16:19:34.022523+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:19:37.070991+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:19:37.071029+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:19:37.071421+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:19:37.071879+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:19:37.203792+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:19:44.046022+00:00", "trade", 6.445, 100.0]
["2026-09-23T16:19:44.046396+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:19:44.048681+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:19:44.070826+00:00", "trade", 6.445, 44.0]
["2026-09-23T16:19:47.448676+00:00", "trade", 6.445, 5.0]
["2026-09-23T16:19:51.640157+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:19:51.834651+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:19:51.835105+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:19:59.806624+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:19:59.806988+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:19:59.807895+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:20:00.206427+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:20:03.548424+00:00", "trade", 6.461, 10.0]
["2026-09-23T16:20:11.472939+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:20:13.456954+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:20:13.961750+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:20:13.962226+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:20:14.311815+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:20:15.014873+00:00", "trade", 6.445, 13.0]
["2026-09-23T16:20:16.343551+00:00", "trade", 6.4501, 4.0]
["2026-09-23T16:20:18.716473+00:00", "trade", 6.445, 1.0]
["2026-09-23T16:20:18.717570+00:00", "trade", 6.445, 75.0]
["2026-09-23T16:20:18.718339+00:00", "trade", 6.445, 75.0]
["2026-09-23T16:20:19.171965+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:20:21.690027+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:20:24.443317+00:00", "trade", 6.4607, 100.0]
["2026-09-23T16:20:27.663695+00:00", "trade", 6.4607, 16.0]
["2026-09-23T16:20:28.930292+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:20:29.000310+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:20:29.312900+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:20:29.312912+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:20:29.313104+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:20:29.313251+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:20:29.717393+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:20:29.717750+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:20:29.817711+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:20:30.387180+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:20:31.860841+00:00", "trade", 6.4496, 11.0]
["2026-09-23T16:20:32.056456+00:00", "trade", 6.4499, 3397.0]
["2026-09-23T16:20:32.057573+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:20:32.057833+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:20:32.057860+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:20:32.057882+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:20:32.902961+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:20:33.083009+00:00", "trade", 6.4512, 1.0]
["2026-09-23T16:20:33.994483+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:20:34.418324+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:20:34.601382+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:20:41.520327+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:20:41.520755+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:20:41.520814+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:20:41.520839+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:20:41.521222+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:20:41.522673+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:20:41.609051+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:20:41.943180+00:00", "trade", 6.4585, 100.0]
["2026-09-23T16:20:41.943967+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:20:42.867147+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:20:42.869749+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:20:44.988445+00:00", "trade", 6.445, 100.0]
["2026-09-23T16:20:44.996237+00:00", "trade", 6.445, 200.0]
["2026-09-23T16:20:45.010295+00:00", "trade", 6.445, 100.0]
["2026-09-23T16:20:45.848566+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:20:45.849022+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:20:45.849256+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:20:45.849709+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:20:46.066422+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:20:46.068162+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:20:53.019404+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:20:56.947624+00:00", "trade", 6.445, 2.0]
["2026-09-23T16:20:56.947658+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:20:56.947684+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:20:58.868126+00:00", "trade", 6.445, 5.0]
["2026-09-23T16:21:01.084928+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:21:01.084953+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:21:01.085663+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:21:01.086123+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:21:02.062373+00:00", "trade", 6.445, 8.0]
["2026-09-23T16:21:24.617173+00:00", "trade", 6.445, 100.0]
["2026-09-23T16:21:24.617173+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:21:24.617201+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:21:24.617499+00:00", "trade", 6.445, 1.0]
["2026-09-23T16:21:24.617890+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:21:24.663798+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:21:24.664654+00:00", "trade", 6.445, 100.0]
["2026-09-23T16:21:24.762727+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:21:24.763964+00:00", "trade", 6.445, 100.0]
["2026-09-23T16:21:24.764878+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:21:24.864243+00:00", "trade", 6.445, 100.0]
["2026-09-23T16:21:25.194190+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:21:25.194217+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:21:25.194868+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:21:25.194924+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:21:30.007789+00:00", "trade", 6.445, 2.0]
["2026-09-23T16:21:30.023195+00:00", "trade", 6.445, 12.0]
["2026-09-23T16:21:30.142940+00:00", "trade", 6.4495, 5.0]
["2026-09-23T16:21:32.028157+00:00", "trade", 6.445, 705.0]
["2026-09-23T16:21:32.028743+00:00", "trade", 6.445, 23.0]
["2026-09-23T16:21:32.869138+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:21:40.765426+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:21:40.799765+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:21:42.123229+00:00", "trade", 6.4563, 46.0]
["2026-09-23T16:21:42.124784+00:00", "trade", 6.445, 64.0]
["2026-09-23T16:21:42.165736+00:00", "trade", 6.445, 1.0]
["2026-09-23T16:21:43.064861+00:00", "trade", 6.4562, 45.0]
["2026-09-23T16:21:48.406607+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:21:56.328878+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:21:56.328890+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:21:56.778276+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:22:01.560993+00:00", "trade", 6.445, 1.0]
["2026-09-23T16:22:02.030368+00:00", "trade", 6.445, 1.0]
["2026-09-23T16:22:04.385089+00:00", "trade", 6.4456, 10.0]
["2026-09-23T16:22:07.146136+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:22:07.146164+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:22:07.146593+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:22:07.146874+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:22:07.146928+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:22:07.147606+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:22:07.718458+00:00", "trade", 6.445, 5.0]
["2026-09-23T16:22:08.827912+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:22:09.208852+00:00", "trade", 6.4556, 12.0]
["2026-09-23T16:22:33.022914+00:00", "trade", 6.4489, 8.0]
["2026-09-23T16:22:33.025015+00:00", "trade", 6.4489, 3.0]
["2026-09-23T16:22:33.025602+00:00", "trade", 6.4469, 1.0]
["2026-09-23T16:22:33.025764+00:00", "trade", 6.4489, 1.0]
["2026-09-23T16:22:33.027696+00:00", "trade", 6.4489, 12.0]
["2026-09-23T16:22:36.553312+00:00", "trade", 6.4433, 5.0]
["2026-09-23T16:22:36.575426+00:00", "trade", 6.4433, 1.0]
["2026-09-23T16:22:37.587562+00:00", "trade", 6.4433, 1.0]
["2026-09-23T16:22:39.202848+00:00", "trade", 6.4508, 2.0]
["2026-09-23T16:22:42.570244+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:22:42.570269+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:22:42.570902+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:22:42.571314+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:22:43.823487+00:00", "trade", 6.4492, 4.0]
["2026-09-23T16:22:47.056980+00:00", "trade", 6.4551, 20.0]
["2026-09-23T16:22:47.936163+00:00", "trade", 6.4477, 1.0]
["2026-09-23T16:22:51.358544+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:22:51.358996+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:22:51.934315+00:00", "trade", 6.445, 1547.0]
["2026-09-23T16:22:51.934897+00:00", "trade", 6.445, 31.0]
["2026-09-23T16:22:51.964477+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:22:51.964504+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:22:51.965101+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:22:51.965513+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:22:52.333215+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:22:52.333245+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:22:52.333878+00:00", "trade", 6.445, 25.0]
["2026-09-23T16:22:52.333928+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:22:52.333992+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:22:52.334594+00:00", "trade", 6.445, 75.0]
["2026-09-23T16:22:52.341836+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:23:05.178503+00:00", "trade", 6.445, 3.0]
["2026-09-23T16:23:06.090897+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:23:11.994919+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:23:12.914930+00:00", "trade", 6.4452, 1.0]
["2026-09-23T16:23:15.480940+00:00", "trade", 6.445, 23.0]
["2026-09-23T16:23:21.063114+00:00", "trade", 6.4455, 4.0]
["2026-09-23T16:23:21.064237+00:00", "trade", 6.4455, 2.0]
["2026-09-23T16:23:21.936367+00:00", "trade", 6.445, 3.0]
["2026-09-23T16:23:22.442825+00:00", "trade", 6.4476, 5.0]
["2026-09-23T16:23:22.444230+00:00", "trade", 6.4476, 9.0]
["2026-09-23T16:23:24.071305+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:23:28.581502+00:00", "trade", 6.445, 1.0]
["2026-09-23T16:23:28.582218+00:00", "trade", 6.445, 1.0]
["2026-09-23T16:23:28.843847+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:23:28.844082+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:23:28.844113+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:23:31.088720+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:23:33.603994+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:23:33.604377+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:23:33.724075+00:00", "trade", 6.445, 218.0]
["2026-09-23T16:23:36.183813+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:23:36.854530+00:00", "trade", 6.4481, 100.0]
["2026-09-23T16:23:36.854842+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:23:39.851146+00:00", "trade", 6.445, 5.0]
["2026-09-23T16:23:40.140657+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:23:41.043272+00:00", "trade", 6.4451, 7.0]
["2026-09-23T16:23:41.045456+00:00", "trade", 6.4451, 2.0]
["2026-09-23T16:23:43.824276+00:00", "trade", 6.445, 1.0]
["2026-09-23T16:23:46.818413+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:23:51.938366+00:00", "trade", 6.4451, 5.0]
["2026-09-23T16:23:53.637485+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:23:54.952774+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:24:02.618458+00:00", "trade", 6.445, 2.0]
["2026-09-23T16:24:03.933982+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:24:04.532860+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:24:04.533597+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:24:06.008261+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:24:08.160391+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:24:08.163054+00:00", "trade", 6.45, 145.0]
["2026-09-23T16:24:08.213029+00:00", "trade", 6.45, 55.0]
["2026-09-23T16:24:09.780839+00:00", "trade", 6.445, 2.0]
["2026-09-23T16:24:09.781642+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:24:10.346121+00:00", "trade", 6.445, 33.0]
["2026-09-23T16:24:12.770796+00:00", "trade", 6.445, 100.0]
["2026-09-23T16:24:12.771531+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:24:12.771679+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:24:12.772344+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:24:16.514313+00:00", "trade", 6.445, 1000.0]
["2026-09-23T16:24:16.514898+00:00", "trade", 6.4457, 27.0]
["2026-09-23T16:24:26.722436+00:00", "trade", 6.445, 2.0]
["2026-09-23T16:24:27.344282+00:00", "trade", 6.4498, 10.0]
["2026-09-23T16:24:29.364306+00:00", "trade", 6.4457, 1.0]
["2026-09-23T16:24:29.764033+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:24:29.985251+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:24:31.466568+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:24:33.160599+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:24:33.160651+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:24:33.162609+00:00", "trade", 6.45, 200.0]
["2026-09-23T16:24:38.370417+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:24:38.522364+00:00", "trade", 6.445, 100.0]
["2026-09-23T16:24:38.564122+00:00", "trade", 6.445, 2.0]
["2026-09-23T16:24:38.597469+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:24:38.597474+00:00", "trade", 6.445, 100.0]
["2026-09-23T16:24:38.695949+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:24:38.696330+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:24:38.697538+00:00", "trade", 6.445, 100.0]
["2026-09-23T16:24:38.697559+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:24:38.727891+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:24:38.796279+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:24:38.797471+00:00", "trade", 6.445, 100.0]
["2026-09-23T16:24:38.797491+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:24:38.897102+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:24:38.897128+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:24:38.898344+00:00", "trade", 6.445, 100.0]
["2026-09-23T16:24:38.898364+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:24:38.997562+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:24:38.998044+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:24:38.998803+00:00", "trade", 6.445, 100.0]
["2026-09-23T16:24:39.183556+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:24:39.263827+00:00", "trade", 6.4456, 1.0]
["2026-09-23T16:24:46.516364+00:00", "trade", 6.4463, 16.0]
["2026-09-23T16:24:50.298105+00:00", "trade", 6.445, 2.0]
["2026-09-23T16:24:53.341485+00:00", "trade", 6.4459, 1.0]
["2026-09-23T16:24:53.341527+00:00", "trade", 6.4459, 2.0]
["2026-09-23T16:24:53.342216+00:00", "trade", 6.445, 2.0]
["2026-09-23T16:24:54.909384+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:24:54.909412+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:24:54.912119+00:00", "trade", 6.45, 3.0]
["2026-09-23T16:24:55.218585+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:24:55.218622+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:24:58.082659+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:25:00.699947+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:25:01.406717+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:25:09.338458+00:00", "trade", 6.4459, 1.0]
["2026-09-23T16:25:13.783257+00:00", "trade", 6.445, 2.0]
["2026-09-23T16:25:22.079755+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:25:22.079787+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:25:39.263594+00:00", "trade", 6.4459, 7.0]
["2026-09-23T16:25:44.343437+00:00", "trade", 6.4456, 5.0]
["2026-09-23T16:25:44.344047+00:00", "trade", 6.4461, 1.0]
["2026-09-23T16:25:44.344912+00:00", "trade", 6.4456, 2.0]
["2026-09-23T16:25:44.345819+00:00", "trade", 6.4456, 10.0]
["2026-09-23T16:25:53.823796+00:00", "trade", 6.445, 200.0]
["2026-09-23T16:25:54.267534+00:00", "trade", 6.445, 1.0]
["2026-09-23T16:25:54.839286+00:00", "trade", 6.445, 1.0]
["2026-09-23T16:25:54.932562+00:00", "trade", 6.4459, 1.0]
["2026-09-23T16:25:56.481442+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:26:03.299499+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:26:03.299531+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:26:03.300259+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:26:03.930023+00:00", "trade", 6.4489, 100.0]
["2026-09-23T16:26:10.639504+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:26:14.345399+00:00", "trade", 6.445, 4.0]
["2026-09-23T16:26:23.186524+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:26:23.186556+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:26:25.801905+00:00", "trade", 6.445, 2.0]
["2026-09-23T16:26:29.366545+00:00", "trade", 6.446, 1.0]
["2026-09-23T16:26:30.714055+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:26:30.714067+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:26:32.606955+00:00", "trade", 6.445, 1.0]
["2026-09-23T16:26:32.834693+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:26:34.167771+00:00", "trade", 6.45, 1.0]
["2026-09-23T16:26:34.879444+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:26:39.122755+00:00", "trade", 6.45, 1.0]
["2026-09-23T16:26:41.425252+00:00", "trade", 6.445, 1.0]
["2026-09-23T16:26:42.144552+00:00", "trade", 6.4455, 5.0]
["2026-09-23T16:26:42.145894+00:00", "trade", 6.4455, 1.0]
["2026-09-23T16:26:42.145932+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:26:44.103569+00:00", "trade", 6.4455, 1.0]
["2026-09-23T16:26:44.105402+00:00", "trade", 6.4455, 2.0]
["2026-09-23T16:26:49.083376+00:00", "trade", 6.45, 1.0]
["2026-09-23T16:26:50.502456+00:00", "trade", 6.445, 2.0]
["2026-09-23T16:26:50.696297+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:26:51.846236+00:00", "trade", 6.445, 1.0]
["2026-09-23T16:26:56.943085+00:00", "trade", 6.446, 3.0]
["2026-09-23T16:26:56.945409+00:00", "trade", 6.446, 2.0]
["2026-09-23T16:26:56.947112+00:00", "trade", 6.446, 1.0]
["2026-09-23T16:26:59.222643+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:26:59.223297+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:26:59.223298+00:00", "trade", 6.445, 100.0]
["2026-09-23T16:27:00.349497+00:00", "trade", 6.445, 100.0]
["2026-09-23T16:27:01.418458+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:27:01.418501+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:27:01.424047+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:27:01.424077+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:27:08.266004+00:00", "trade", 6.4483, 12.0]
["2026-09-23T16:27:10.032599+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:27:13.785333+00:00", "trade", 6.4452, 1.0]
["2026-09-23T16:27:15.602570+00:00", "trade", 6.445, 2.0]
["2026-09-23T16:27:18.393756+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:27:18.393776+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:27:20.016093+00:00", "trade", 6.445, 1.0]
["2026-09-23T16:27:20.407245+00:00", "trade", 6.445, 1.0]
["2026-09-23T16:27:21.464077+00:00", "trade", 6.445, 1.0]
["2026-09-23T16:27:31.999606+00:00", "trade", 6.445, 100.0]
["2026-09-23T16:27:34.749429+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:27:40.750113+00:00", "trade", 6.445, 2.0]
["2026-09-23T16:27:45.994946+00:00", "trade", 6.445, 32.0]
["2026-09-23T16:27:48.063661+00:00", "trade", 6.4478, 7.0]
["2026-09-23T16:27:49.423967+00:00", "trade", 6.445, 100.0]
["2026-09-23T16:27:49.443798+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:27:54.830347+00:00", "trade", 6.4452, 1.0]
["2026-09-23T16:27:58.707927+00:00", "trade", 6.45, 41.0]
["2026-09-23T16:28:01.411680+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:28:01.414703+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:28:06.422980+00:00", "trade", 6.4459, 5.0]
["2026-09-23T16:28:07.303412+00:00", "trade", 6.4456, 1.0]
["2026-09-23T16:28:13.685606+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:28:13.685635+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:28:13.758812+00:00", "trade", 6.44, 40.0]
["2026-09-23T16:28:13.758812+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:28:13.758813+00:00", "trade", 6.44, 100.0]
["2026-09-23T16:28:13.758814+00:00", "trade", 6.44, 100.0]
["2026-09-23T16:28:13.758816+00:00", "trade", 6.44, 100.0]
["2026-09-23T16:28:13.758819+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:28:13.758821+00:00", "trade", 6.44, 100.0]
["2026-09-23T16:28:13.758821+00:00", "trade", 6.44, 100.0]
["2026-09-23T16:28:13.758822+00:00", "trade", 6.44, 200.0]
["2026-09-23T16:28:13.758824+00:00", "trade", 6.44, 6.0]
["2026-09-23T16:28:13.758825+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:28:13.758865+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:28:13.758871+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:28:13.758877+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:28:13.758883+00:00", "trade", 6.44, 6.0]
["2026-09-23T16:28:13.758891+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:28:13.758892+00:00", "trade", 6.44, 6.0]
["2026-09-23T16:28:13.758896+00:00", "trade", 6.44, 18.0]
["2026-09-23T16:28:13.758901+00:00", "trade", 6.44, 21.0]
["2026-09-23T16:28:13.758904+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:28:13.758906+00:00", "trade", 6.44, 100.0]
["2026-09-23T16:28:13.758917+00:00", "trade", 6.44, 100.0]
["2026-09-23T16:28:13.758917+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:28:13.758934+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:28:13.758935+00:00", "trade", 6.44, 300.0]
["2026-09-23T16:28:13.758939+00:00", "trade", 6.44, 100.0]
["2026-09-23T16:28:13.758945+00:00", "trade", 6.44, 200.0]
["2026-09-23T16:28:13.758970+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:28:13.758973+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:28:13.759042+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:28:13.759048+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:28:13.759058+00:00", "trade", 6.44, 100.0]
["2026-09-23T16:28:13.759064+00:00", "trade", 6.44, 100.0]
["2026-09-23T16:28:13.759069+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:28:13.759078+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:28:13.759085+00:00", "quote", 6.44, 6.44]
["2026-09-23T16:28:13.759094+00:00", "quote", 6.44, 6.44]
["2026-09-23T16:28:13.759100+00:00", "quote", 6.44, 6.44]
["2026-09-23T16:28:13.759121+00:00", "quote", 6.44, 6.44]
["2026-09-23T16:28:13.759124+00:00", "trade", 6.44, 140.0]
["2026-09-23T16:28:13.759125+00:00", "trade", 6.44, 5.0]
["2026-09-23T16:28:13.759134+00:00", "quote", 6.44, 6.44]
["2026-09-23T16:28:13.759141+00:00", "quote", 6.44, 6.44]
["2026-09-23T16:28:13.759146+00:00", "trade", 6.44, 100.0]
["2026-09-23T16:28:13.759169+00:00", "trade", 6.44, 1.0]
["2026-09-23T16:28:13.759172+00:00", "trade", 6.44, 70.0]
["2026-09-23T16:28:13.759186+00:00", "trade", 6.44, 100.0]
["2026-09-23T16:28:13.759188+00:00", "trade", 6.44, 100.0]
["2026-09-23T16:28:13.759188+00:00", "trade", 6.44, 100.0]
["2026-09-23T16:28:13.759189+00:00", "trade", 6.44, 100.0]
["2026-09-23T16:28:13.759191+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:28:13.759368+00:00", "trade", 6.44, 66.0]
["2026-09-23T16:28:13.759433+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:28:13.759486+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:28:13.759527+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:28:13.759535+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:28:13.759588+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:28:13.759815+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:28:13.759964+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:28:13.759980+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:28:13.760027+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:28:13.760343+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:28:13.760699+00:00", "trade", 6.44, 11.0]
["2026-09-23T16:28:13.760793+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:28:13.760910+00:00", "trade", 6.435, 6.0]
["2026-09-23T16:28:13.805810+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:28:13.809843+00:00", "trade", 6.435, 21.0]
["2026-09-23T16:28:13.816074+00:00", "trade", 6.435, 100.0]
["2026-09-23T16:28:13.816139+00:00", "trade", 6.435, 100.0]
["2026-09-23T16:28:13.816254+00:00", "trade", 6.435, 100.0]
["2026-09-23T16:28:13.816471+00:00", "trade", 6.435, 100.0]
["2026-09-23T16:28:13.816803+00:00", "trade", 6.435, 150.0]
["2026-09-23T16:28:13.816922+00:00", "trade", 6.435, 100.0]
["2026-09-23T16:28:13.816947+00:00", "trade", 6.435, 50.0]
["2026-09-23T16:28:13.857685+00:00", "trade", 6.435, 217.0]
["2026-09-23T16:28:13.858860+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:28:14.266095+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:28:16.359790+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:28:17.580290+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:28:17.580317+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:28:17.608026+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:28:18.882334+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:28:18.969328+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:28:23.948571+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:28:23.948600+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:28:23.948627+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:28:23.949237+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:28:23.949284+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:28:23.953615+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:28:24.116748+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:28:24.388747+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:28:24.388774+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:28:25.739816+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:28:36.109517+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:28:39.125251+00:00", "trade", 6.4396, 1.0]
["2026-09-23T16:28:39.149348+00:00", "trade", 6.435, 2.0]
["2026-09-23T16:28:43.351670+00:00", "trade", 6.435, 1300.0]
["2026-09-23T16:28:44.504414+00:00", "trade", 6.4384, 2.0]
["2026-09-23T16:28:50.015499+00:00", "trade", 6.435, 9.0]
["2026-09-23T16:28:51.067237+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:28:51.067318+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:28:51.067344+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:28:51.068048+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:28:51.553409+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:28:52.523256+00:00", "trade", 6.4447, 100.0]
["2026-09-23T16:28:54.149160+00:00", "trade", 6.435, 1.0]
["2026-09-23T16:29:01.025945+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:29:01.025974+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:29:01.026001+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:29:01.069684+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:29:01.598400+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:29:06.078023+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:29:06.078049+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:29:09.974795+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:29:11.649231+00:00", "trade", 6.435, 1.0]
["2026-09-23T16:29:30.562879+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:29:30.562906+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:29:37.332756+00:00", "trade", 6.435, 1.0]
["2026-09-23T16:29:37.332796+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:29:37.399823+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:29:37.399843+00:00", "trade", 6.44, 100.0]
["2026-09-23T16:29:37.399849+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:29:37.400354+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:29:37.400758+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:29:37.633430+00:00", "trade", 6.435, 100.0]
["2026-09-23T16:29:37.633825+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:29:37.633857+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:29:37.672279+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:29:37.672324+00:00", "trade", 6.435, 100.0]
["2026-09-23T16:29:47.861396+00:00", "trade", 6.4367, 6.0]
["2026-09-23T16:29:52.463961+00:00", "trade", 6.4386, 11.0]
["2026-09-23T16:29:55.535398+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:29:55.535425+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:29:56.271386+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:29:58.160466+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:29:58.165577+00:00", "trade", 6.44, 100.0]
["2026-09-23T16:30:01.593109+00:00", "trade", 6.435, 150.0]
["2026-09-23T16:30:02.530461+00:00", "trade", 6.435, 1.0]
["2026-09-23T16:30:04.883114+00:00", "trade", 6.4438, 14.0]
["2026-09-23T16:30:06.661259+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:30:06.661287+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:30:08.855137+00:00", "trade", 6.435, 1.0]
["2026-09-23T16:30:08.855178+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:30:11.636443+00:00", "trade", 6.435, 1.0]
["2026-09-23T16:30:15.014401+00:00", "trade", 6.4316, 100.0]
["2026-09-23T16:30:17.863398+00:00", "trade", 6.4355, 7.0]
["2026-09-23T16:30:19.705064+00:00", "trade", 6.4384, 100.0]
["2026-09-23T16:30:23.160847+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:30:23.160859+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:30:23.161260+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:30:23.161286+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:30:23.165581+00:00", "trade", 6.44, 100.0]
["2026-09-23T16:30:23.179955+00:00", "trade", 6.435, 100.0]
["2026-09-23T16:30:23.180014+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:30:23.252515+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:30:23.253755+00:00", "trade", 6.435, 100.0]
["2026-09-23T16:30:23.352844+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:30:23.354061+00:00", "trade", 6.435, 100.0]
["2026-09-23T16:30:23.454639+00:00", "trade", 6.435, 100.0]
["2026-09-23T16:30:26.578599+00:00", "trade", 6.435, 1.0]
["2026-09-23T16:30:28.523179+00:00", "trade", 6.4361, 1.0]
["2026-09-23T16:30:28.913100+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:30:34.458594+00:00", "trade", 6.435, 1.0]
["2026-09-23T16:30:34.459836+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:30:34.623190+00:00", "trade", 6.4417, 15.0]
["2026-09-23T16:30:39.020249+00:00", "trade", 6.435, 1.0]
["2026-09-23T16:30:42.669672+00:00", "trade", 6.4356, 1.0]
["2026-09-23T16:30:44.164530+00:00", "trade", 6.438, 4.0]
["2026-09-23T16:30:47.865401+00:00", "trade", 6.436, 10.0]
["2026-09-23T16:30:50.159835+00:00", "trade", 6.435, 1.0]
["2026-09-23T16:30:53.145746+00:00", "trade", 6.435, 100.0]
["2026-09-23T16:30:53.161185+00:00", "trade", 6.435, 100.0]
["2026-09-23T16:30:53.251828+00:00", "trade", 6.435, 50.0]
["2026-09-23T16:30:56.663788+00:00", "trade", 6.436, 1.0]
["2026-09-23T16:31:01.883590+00:00", "trade", 6.4414, 100.0]
["2026-09-23T16:31:10.324289+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:31:12.370815+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:31:17.867403+00:00", "trade", 6.435, 5.0]
["2026-09-23T16:31:20.945152+00:00", "trade", 6.44, 20.0]
["2026-09-23T16:31:24.253920+00:00", "trade", 6.4414, 100.0]
["2026-09-23T16:31:24.289927+00:00", "trade", 6.4374, 2.0]
["2026-09-23T16:31:33.764450+00:00", "trade", 6.435, 1550.0]
["2026-09-23T16:31:33.765082+00:00", "trade", 6.4351, 31.0]
["2026-09-23T16:31:42.399690+00:00", "trade", 6.435, 1.0]
["2026-09-23T16:31:42.917218+00:00", "trade", 6.435, 1.0]
["2026-09-23T16:31:42.918374+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:31:48.312237+00:00", "trade", 6.435, 150.0]
["2026-09-23T16:31:48.312795+00:00", "trade", 6.435, 150.0]
["2026-09-23T16:31:48.312797+00:00", "trade", 6.435, 150.0]
["2026-09-23T16:31:51.967897+00:00", "trade", 6.4303, 7.0]
["2026-09-23T16:31:54.383188+00:00", "trade", 6.44, 44.0]
["2026-09-23T16:31:59.222998+00:00", "trade", 6.435, 150.0]
["2026-09-23T16:31:59.225134+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:32:00.207146+00:00", "trade", 6.44, 10.0]
["2026-09-23T16:32:03.766396+00:00", "trade", 6.4354, 13.0]
["2026-09-23T16:32:04.686642+00:00", "trade", 6.435, 1.0]
["2026-09-23T16:32:13.182851+00:00", "trade", 6.44, 21.0]
["2026-09-23T16:32:15.266366+00:00", "trade", 6.4354, 18.0]
["2026-09-23T16:32:19.505447+00:00", "trade", 6.435, 117.0]
["2026-09-23T16:32:19.506216+00:00", "trade", 6.435, 29.0]
["2026-09-23T16:32:33.768401+00:00", "trade", 6.4356, 4.0]
["2026-09-23T16:32:35.180258+00:00", "trade", 6.435, 150.0]
["2026-09-23T16:32:35.180277+00:00", "trade", 6.435, 150.0]
["2026-09-23T16:32:41.904731+00:00", "trade", 6.4353, 1.0]
["2026-09-23T16:32:43.120775+00:00", "trade", 6.435, 100.0]
["2026-09-23T16:32:49.784651+00:00", "trade", 6.4351, 4.0]
["2026-09-23T16:32:49.785771+00:00", "trade", 6.435, 1.0]
["2026-09-23T16:33:03.770401+00:00", "trade", 6.435, 8.0]
["2026-09-23T16:33:06.835253+00:00", "trade", 6.435, 2.0]
["2026-09-23T16:33:07.023639+00:00", "trade", 6.4352, 7.0]
["2026-09-23T16:33:18.271871+00:00", "trade", 6.435, 1.0]
["2026-09-23T16:33:18.519647+00:00", "trade", 6.435, 100.0]
["2026-09-23T16:33:18.519660+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:33:18.519672+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:33:18.519684+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:33:18.519811+00:00", "trade", 6.43, 100.0]
["2026-09-23T16:33:18.519813+00:00", "trade", 6.43, 100.0]
["2026-09-23T16:33:18.519813+00:00", "trade", 6.43, 100.0]
["2026-09-23T16:33:18.519814+00:00", "trade", 6.43, 100.0]
["2026-09-23T16:33:18.519863+00:00", "trade", 6.43, 34.0]
["2026-09-23T16:33:18.519863+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:33:18.519864+00:00", "trade", 6.43, 100.0]
["2026-09-23T16:33:18.519866+00:00", "trade", 6.43, 100.0]
["2026-09-23T16:33:18.519867+00:00", "trade", 6.43, 100.0]
["2026-09-23T16:33:18.519870+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:33:18.519871+00:00", "trade", 6.43, 100.0]
["2026-09-23T16:33:18.519871+00:00", "trade", 6.43, 100.0]
["2026-09-23T16:33:18.519873+00:00", "trade", 6.43, 100.0]
["2026-09-23T16:33:18.519910+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:33:18.519918+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:33:18.519924+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:33:18.519937+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:33:18.519944+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:33:18.519957+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:33:18.519964+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:33:18.519968+00:00", "trade", 6.43, 6.0]
["2026-09-23T16:33:18.519970+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:33:18.519977+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:33:18.519981+00:00", "trade", 6.43, 1.0]
["2026-09-23T16:33:18.519983+00:00", "trade", 6.43, 18.0]
["2026-09-23T16:33:18.519983+00:00", "trade", 6.43, 69.0]
["2026-09-23T16:33:18.519983+00:00", "trade", 6.43, 80.0]
["2026-09-23T16:33:18.519983+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:33:18.519985+00:00", "trade", 6.43, 1.0]
["2026-09-23T16:33:18.519987+00:00", "trade", 6.43, 70.0]
["2026-09-23T16:33:18.519989+00:00", "trade", 6.43, 8.0]
["2026-09-23T16:33:18.519990+00:00", "trade", 6.43, 100.0]
["2026-09-23T16:33:18.519990+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:33:18.519991+00:00", "trade", 6.43, 100.0]
["2026-09-23T16:33:18.519996+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:33:18.520006+00:00", "trade", 6.43, 100.0]
["2026-09-23T16:33:18.520006+00:00", "trade", 6.43, 150.0]
["2026-09-23T16:33:18.520020+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:33:18.520172+00:00", "quote", 6.42, 6.44]
["2026-09-23T16:33:18.520223+00:00", "quote", 6.42, 6.44]
["2026-09-23T16:33:18.520240+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:33:18.520254+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:33:18.520261+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:33:18.520289+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:33:18.520295+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:33:18.520325+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:33:18.520353+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:33:18.520405+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:33:18.520422+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:33:18.520432+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:33:18.520469+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:33:18.520522+00:00", "trade", 6.4305, 21.0]
["2026-09-23T16:33:18.520696+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:33:18.520944+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:33:18.521195+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:33:18.522858+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:33:18.525461+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:33:18.539954+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:33:18.542391+00:00", "trade", 6.43, 3.0]
["2026-09-23T16:33:18.619904+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:33:20.085694+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:33:20.085721+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:33:20.117526+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:33:21.087958+00:00", "trade", 6.425, 19.0]
["2026-09-23T16:33:21.099207+00:00", "trade", 6.425, 100.0]
["2026-09-23T16:33:21.101241+00:00", "trade", 6.425, 100.0]
["2026-09-23T16:33:21.101871+00:00", "trade", 6.4289, 21.0]
["2026-09-23T16:33:21.110208+00:00", "trade", 6.425, 100.0]
["2026-09-23T16:33:21.406132+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:33:22.943030+00:00", "trade", 6.4304, 3.0]
["2026-09-23T16:33:22.944996+00:00", "trade", 6.4304, 1.0]
["2026-09-23T16:33:25.773773+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:33:33.944602+00:00", "trade", 6.4376, 11.0]
["2026-09-23T16:33:33.946101+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:33:33.946128+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:33:33.948089+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:33:33.948371+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:33:33.948395+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:33:35.772110+00:00", "trade", 6.425, 15.0]
["2026-09-23T16:33:38.661755+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:33:47.523711+00:00", "trade", 6.4374, 10.0]
["2026-09-23T16:33:47.525636+00:00", "trade", 6.4374, 8.0]
["2026-09-23T16:33:47.526433+00:00", "trade", 6.4374, 2.0]
["2026-09-23T16:33:47.527431+00:00", "trade", 6.4374, 57.0]
["2026-09-23T16:33:51.103405+00:00", "trade", 6.425, 2.0]
["2026-09-23T16:34:01.478610+00:00", "trade", 6.425, 81.0]
["2026-09-23T16:34:01.478611+00:00", "trade", 6.425, 38.0]
["2026-09-23T16:34:02.454633+00:00", "trade", 6.425, 119.0]
["2026-09-23T16:34:19.148334+00:00", "trade", 6.425, 1.0]
["2026-09-23T16:34:19.508464+00:00", "trade", 6.4302, 4.0]
["2026-09-23T16:34:21.105396+00:00", "trade", 6.425, 5.0]
["2026-09-23T16:34:22.623234+00:00", "trade", 6.4282, 8.0]
["2026-09-23T16:34:32.943636+00:00", "trade", 6.4282, 6.0]
["2026-09-23T16:34:42.463513+00:00", "trade", 6.428, 1.0]
["2026-09-23T16:34:45.000141+00:00", "trade", 6.425, 1.0]
["2026-09-23T16:34:47.077544+00:00", "trade", 6.4357, 3.0]
["2026-09-23T16:34:55.409074+00:00", "trade", 6.43, 2.0]
["2026-09-23T16:34:55.409539+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:34:55.409839+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:34:56.343717+00:00", "trade", 6.4253, 9.0]
["2026-09-23T16:34:56.344327+00:00", "trade", 6.4272, 1.0]
["2026-09-23T16:34:57.027891+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:35:01.974452+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:35:09.565679+00:00", "trade", 6.425, 1.0]
["2026-09-23T16:35:14.166481+00:00", "trade", 6.425, 1.0]
["2026-09-23T16:35:14.183596+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:35:16.279624+00:00", "trade", 6.4215, 1.0]
["2026-09-23T16:35:17.641925+00:00", "trade", 6.4328, 3.0]
["2026-09-23T16:35:18.276106+00:00", "trade", 6.43, 1.0]
["2026-09-23T16:35:18.276169+00:00", "trade", 6.43, 1.0]
["2026-09-23T16:35:22.655791+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:35:28.654111+00:00", "trade", 6.425, 1.0]
["2026-09-23T16:35:29.707204+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:35:33.805426+00:00", "trade", 6.4277, 4.0]
["2026-09-23T16:35:43.907891+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:35:43.908345+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:35:48.578564+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:35:48.579107+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:35:49.275442+00:00", "trade", 6.43, 100.0]
["2026-09-23T16:35:49.276062+00:00", "trade", 6.4297, 2.0]
["2026-09-23T16:35:55.773485+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:35:55.773941+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:35:55.775503+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:35:59.563804+00:00", "trade", 6.4298, 3.0]
["2026-09-23T16:35:59.565229+00:00", "trade", 6.4298, 2.0]
["2026-09-23T16:35:59.565806+00:00", "trade", 6.4298, 2.0]
["2026-09-23T16:35:59.567491+00:00", "trade", 6.4298, 1.0]
["2026-09-23T16:35:59.887887+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:36:15.016185+00:00", "trade", 6.425, 13.0]
["2026-09-23T16:36:15.602730+00:00", "trade", 6.43, 150.0]
["2026-09-23T16:36:15.603966+00:00", "trade", 6.43, 12.0]
["2026-09-23T16:36:15.604023+00:00", "trade", 6.43, 138.0]
["2026-09-23T16:36:15.604919+00:00", "trade", 6.43, 150.0]
["2026-09-23T16:36:15.605869+00:00", "trade", 6.43, 7.0]
["2026-09-23T16:36:16.276308+00:00", "trade", 6.43, 5.0]
["2026-09-23T16:36:16.664536+00:00", "trade", 6.4298, 4.0]
["2026-09-23T16:36:19.277399+00:00", "trade", 6.4299, 10.0]
["2026-09-23T16:36:36.524435+00:00", "trade", 6.4299, 4.0]
["2026-09-23T16:36:37.427634+00:00", "trade", 6.4299, 1.0]
["2026-09-23T16:36:39.464112+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:36:40.074208+00:00", "trade", 6.425, 1.0]
["2026-09-23T16:36:40.643226+00:00", "trade", 6.4352, 100.0]
["2026-09-23T16:36:57.563620+00:00", "trade", 6.4352, 11.0]
["2026-09-23T16:36:57.939028+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:36:57.939485+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:37:02.803750+00:00", "trade", 6.43, 6.0]
["2026-09-23T16:37:02.805804+00:00", "trade", 6.43, 1.0]
["2026-09-23T16:37:02.806793+00:00", "trade", 6.43, 1.0]
["2026-09-23T16:37:03.197050+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:37:03.197521+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:37:10.855398+00:00", "trade", 6.425, 1.0]
["2026-09-23T16:37:12.893119+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:37:12.893580+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:37:13.261999+00:00", "trade", 6.43, 158.0]
["2026-09-23T16:37:13.262618+00:00", "trade", 6.4299, 3.0]
["2026-09-23T16:37:16.321010+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:37:16.321529+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:37:16.620793+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:37:19.153902+00:00", "trade", 6.425, 1.0]
["2026-09-23T16:37:19.220975+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:37:19.221028+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:37:19.221550+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:37:20.196494+00:00", "trade", 6.4301, 100.0]
["2026-09-23T16:37:22.260996+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:37:22.343435+00:00", "trade", 6.435, 15.0]
["2026-09-23T16:37:28.027458+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:37:58.678301+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:37:58.678768+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:38:04.986627+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:38:05.167656+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:38:15.092643+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:38:15.093608+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:38:26.148837+00:00", "trade", 6.4271, 4.0]
["2026-09-23T16:38:27.386706+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:38:27.386732+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:38:27.387488+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:38:29.726202+00:00", "trade", 6.4305, 4.0]
["2026-09-23T16:38:44.264495+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:38:59.043405+00:00", "trade", 6.43, 1.0]
["2026-09-23T16:39:01.719012+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:39:01.719468+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:39:04.733517+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:39:12.222409+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:39:43.116122+00:00", "trade", 6.425, 100.0]
["2026-09-23T16:39:43.116736+00:00", "trade", 6.4251, 2.0]
["2026-09-23T16:39:44.442179+00:00", "trade", 6.425, 100.0]
["2026-09-23T16:39:45.028816+00:00", "trade", 6.425, 1.0]
["2026-09-23T16:39:47.251760+00:00", "trade", 6.4248, 400.0]
["2026-09-23T16:39:53.706150+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:39:53.706619+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:39:53.707460+00:00", "trade", 6.425, 3.0]
["2026-09-23T16:39:56.263951+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:39:58.144298+00:00", "trade", 6.4321, 100.0]
["2026-09-23T16:40:09.378519+00:00", "trade", 6.425, 100.0]
["2026-09-23T16:40:09.379371+00:00", "trade", 6.425, 100.0]
["2026-09-23T16:40:10.721369+00:00", "trade", 6.43, 1.0]
["2026-09-23T16:40:12.780705+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:40:12.826241+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:40:13.118399+00:00", "trade", 6.4249, 14.0]
["2026-09-23T16:40:14.488914+00:00", "trade", 6.4275, 3.0]
["2026-09-23T16:40:17.106555+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:40:17.106625+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:40:17.216133+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:40:17.860969+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:40:20.762860+00:00", "trade", 6.4317, 11.0]
["2026-09-23T16:40:21.443655+00:00", "trade", 6.4317, 13.0]
["2026-09-23T16:40:26.521900+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:40:26.521928+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:40:26.522045+00:00", "trade", 6.42, 100.0]
["2026-09-23T16:40:26.522047+00:00", "trade", 6.42, 100.0]
["2026-09-23T16:40:26.522047+00:00", "trade", 6.42, 100.0]
["2026-09-23T16:40:26.522048+00:00", "trade", 6.42, 100.0]
["2026-09-23T16:40:26.522080+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:40:26.522096+00:00", "trade", 6.42, 100.0]
["2026-09-23T16:40:26.522098+00:00", "trade", 6.42, 100.0]
["2026-09-23T16:40:26.522110+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:40:26.522119+00:00", "trade", 6.42, 100.0]
["2026-09-23T16:40:26.522122+00:00", "trade", 6.42, 100.0]
["2026-09-23T16:40:26.522123+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:40:26.522130+00:00", "trade", 6.42, 6.0]
["2026-09-23T16:40:26.522130+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:40:26.522137+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:40:26.522144+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:40:26.522170+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:40:26.522178+00:00", "trade", 6.42, 100.0]
["2026-09-23T16:40:26.522432+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:40:26.522439+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:40:26.522448+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:40:26.522491+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:40:26.522518+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:40:26.522525+00:00", "trade", 6.42, 6.0]
["2026-09-23T16:40:26.522525+00:00", "trade", 6.42, 6.0]
["2026-09-23T16:40:26.522528+00:00", "trade", 6.42, 6.0]
["2026-09-23T16:40:26.522528+00:00", "trade", 6.42, 21.0]
["2026-09-23T16:40:26.522529+00:00", "quote", 6.41, 6.43]
["2026-09-23T16:40:26.522532+00:00", "trade", 6.42, 88.0]
["2026-09-23T16:40:26.522532+00:00", "trade", 6.42, 100.0]
["2026-09-23T16:40:26.522535+00:00", "trade", 6.42, 72.0]
["2026-09-23T16:40:26.522535+00:00", "trade", 6.42, 69.0]
["2026-09-23T16:40:26.522586+00:00", "quote", 6.41, 6.43]
["2026-09-23T16:40:26.522593+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:40:26.522594+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:40:26.522600+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:40:26.522602+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:40:26.522611+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:40:26.522614+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:40:26.522635+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:40:26.522966+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:40:26.523017+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:40:26.523192+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:40:26.523277+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:40:26.523408+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:40:26.523472+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:40:26.523735+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:40:26.523804+00:00", "trade", 6.42, 3.0]
["2026-09-23T16:40:26.524620+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:40:26.526802+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:40:26.527152+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:40:26.528947+00:00", "trade", 6.415, 6.0]
["2026-09-23T16:40:26.530495+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:40:26.541517+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:40:26.618649+00:00", "trade", 6.415, 100.0]
["2026-09-23T16:40:26.804837+00:00", "trade", 6.415, 6.0]
["2026-09-23T16:40:27.556557+00:00", "trade", 6.4164, 3.0]
["2026-09-23T16:40:28.021686+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:40:28.021712+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:40:28.021719+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:40:28.183448+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:40:28.372778+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:40:29.442477+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:40:29.445238+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:40:29.445689+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:40:31.349155+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:40:33.949070+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:40:33.949095+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:40:33.949101+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:40:33.954769+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:40:34.958694+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:40:35.780739+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:40:37.823918+00:00", "trade", 6.4224, 4.0]
["2026-09-23T16:40:37.825157+00:00", "trade", 6.4224, 12.0]
["2026-09-23T16:40:39.088267+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:40:44.388579+00:00", "trade", 6.415, 2.0]
["2026-09-23T16:40:50.086251+00:00", "trade", 6.4295, 8.0]
["2026-09-23T16:40:54.377663+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:40:54.377690+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:40:59.043173+00:00", "trade", 6.4223, 6.0]
["2026-09-23T16:41:00.516584+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:41:05.301501+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:41:05.301528+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:41:05.304182+00:00", "trade", 6.415, 200.0]
["2026-09-23T16:41:05.304239+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:41:05.305286+00:00", "trade", 6.415, 100.0]
["2026-09-23T16:41:05.376669+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:41:05.665126+00:00", "trade", 6.415, 100.0]
["2026-09-23T16:41:10.610518+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:41:10.610546+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:41:13.650297+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:41:23.550238+00:00", "trade", 6.4207, 4.0]
["2026-09-23T16:41:28.922251+00:00", "trade", 6.415, 10.0]
["2026-09-23T16:41:29.296999+00:00", "trade", 6.415, 198.0]
["2026-09-23T16:41:29.297002+00:00", "trade", 6.41, 2.0]
["2026-09-23T16:41:29.297043+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:41:29.297056+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:41:29.297070+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:41:29.297094+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:41:29.297104+00:00", "trade", 6.41, 100.0]
["2026-09-23T16:41:29.297124+00:00", "trade", 6.41, 21.0]
["2026-09-23T16:41:29.297152+00:00", "trade", 6.41, 100.0]
["2026-09-23T16:41:29.297172+00:00", "trade", 6.415, 23.0]
["2026-09-23T16:41:29.297201+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:41:29.297231+00:00", "trade", 6.415, 77.0]
["2026-09-23T16:41:29.297441+00:00", "trade", 6.415, 103.0]
["2026-09-23T16:41:29.297441+00:00", "trade", 6.41, 200.0]
["2026-09-23T16:41:29.297452+00:00", "trade", 6.41, 176.0]
["2026-09-23T16:41:29.297455+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:41:29.297486+00:00", "trade", 6.415, 150.0]
["2026-09-23T16:41:29.297509+00:00", "trade", 6.415, 97.0]
["2026-09-23T16:41:29.297511+00:00", "trade", 6.41, 6.0]
["2026-09-23T16:41:29.297561+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:41:29.297607+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:41:29.297614+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:41:29.297699+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:41:29.297827+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:41:29.297886+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:41:29.298111+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:41:29.298173+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:41:29.298208+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:41:29.298348+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:41:29.298393+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:41:29.307630+00:00", "trade", 6.41, 5.0]
["2026-09-23T16:41:29.307637+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:41:29.308088+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:41:29.328036+00:00", "trade", 6.415, 100.0]
["2026-09-23T16:41:30.251016+00:00", "trade", 6.415, 100.0]
["2026-09-23T16:41:31.753895+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:41:41.664272+00:00", "trade", 6.4249, 100.0]
["2026-09-23T16:41:43.945225+00:00", "trade", 6.415, 3.0]
["2026-09-23T16:41:44.251413+00:00", "trade", 6.42, 2.0]
["2026-09-23T16:41:44.251462+00:00", "trade", 6.415, 150.0]
["2026-09-23T16:41:44.252150+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:42:09.003260+00:00", "trade", 6.4131, 1.0]
["2026-09-23T16:42:11.315975+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:42:11.316000+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:42:11.316679+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:42:11.316734+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:42:11.317131+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:42:14.983581+00:00", "trade", 6.4238, 17.0]
["2026-09-23T16:42:16.603105+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:42:16.603132+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:42:16.603840+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:42:16.604245+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:42:17.108112+00:00", "trade", 6.4162, 14.0]
["2026-09-23T16:42:22.652697+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:42:26.112540+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:42:26.112567+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:42:26.115594+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:42:34.656199+00:00", "trade", 6.415, 15.0]
["2026-09-23T16:42:35.639377+00:00", "trade", 6.42, 46.0]
["2026-09-23T16:42:35.639377+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:42:35.639378+00:00", "trade", 6.42, 300.0]
["2026-09-23T16:42:35.639379+00:00", "trade", 6.42, 20.0]
["2026-09-23T16:42:35.639384+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:42:35.639391+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:42:35.639406+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:42:35.639407+00:00", "trade", 6.42, 280.0]
["2026-09-23T16:42:35.639408+00:00", "trade", 6.42, 100.0]
["2026-09-23T16:42:35.639412+00:00", "trade", 6.42, 100.0]
["2026-09-23T16:42:35.639412+00:00", "trade", 6.42, 200.0]
["2026-09-23T16:42:35.639433+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:42:35.639447+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:42:35.639454+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:42:35.639460+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:42:35.639474+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:42:35.639499+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:42:35.639640+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:42:35.639659+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:42:35.639666+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:42:35.639670+00:00", "trade", 6.42, 100.0]
["2026-09-23T16:42:35.639684+00:00", "trade", 6.42, 61.0]
["2026-09-23T16:42:35.639691+00:00", "trade", 6.42, 167.0]
["2026-09-23T16:42:35.639708+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:42:35.639790+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:42:35.639982+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:42:35.640067+00:00", "trade", 6.42, 100.0]
["2026-09-23T16:42:35.640068+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:42:35.640075+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:42:35.640094+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:42:35.640191+00:00", "trade", 6.42, 100.0]
["2026-09-23T16:42:35.640211+00:00", "trade", 6.42, 100.0]
["2026-09-23T16:42:35.640271+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:42:35.640278+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:42:35.640302+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:42:35.640359+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:42:35.640562+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:42:35.640585+00:00", "trade", 6.42, 107.0]
["2026-09-23T16:42:35.640639+00:00", "trade", 6.42, 43.0]
["2026-09-23T16:42:35.640804+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:42:35.641103+00:00", "trade", 6.42, 68.0]
["2026-09-23T16:42:35.641562+00:00", "trade", 6.42, 150.0]
["2026-09-23T16:42:35.641853+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:42:35.644259+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:42:35.662735+00:00", "trade", 6.419, 100.0]
["2026-09-23T16:42:35.817878+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:42:36.334018+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:42:41.376050+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:42:46.066422+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:42:51.074517+00:00", "trade", 6.4223, 14.0]
["2026-09-23T16:43:03.845496+00:00", "trade", 6.4185, 1.0]
["2026-09-23T16:43:06.263369+00:00", "trade", 6.417, 3.0]
["2026-09-23T16:43:09.727792+00:00", "trade", 6.4185, 5.0]
["2026-09-23T16:43:09.729543+00:00", "trade", 6.4185, 1.0]
["2026-09-23T16:43:13.677860+00:00", "trade", 6.4171, 6.0]
["2026-09-23T16:43:15.763372+00:00", "trade", 6.4199, 1.0]
["2026-09-23T16:43:17.734576+00:00", "trade", 6.4222, 100.0]
["2026-09-23T16:43:38.502946+00:00", "trade", 6.4202, 9.0]
["2026-09-23T16:44:00.857968+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:44:07.222141+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:44:07.222591+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:44:07.253408+00:00", "trade", 6.4199, 12.0]
["2026-09-23T16:44:12.535224+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:44:12.535687+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:44:13.170618+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:44:15.073973+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:44:15.076796+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:44:16.264564+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:44:24.784225+00:00", "trade", 6.4198, 55.0]
["2026-09-23T16:44:24.785489+00:00", "trade", 6.4198, 9.0]
["2026-09-23T16:44:27.989569+00:00", "trade", 6.42, 1000.0]
["2026-09-23T16:44:28.016622+00:00", "trade", 6.419, 100.0]
["2026-09-23T16:44:28.045073+00:00", "trade", 6.4187, 100.0]
["2026-09-23T16:44:48.664659+00:00", "trade", 6.4199, 4.0]
["2026-09-23T16:44:55.332443+00:00", "trade", 6.4199, 4.0]
["2026-09-23T16:45:08.629099+00:00", "trade", 6.411, 300.0]
["2026-09-23T16:45:08.630391+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:45:08.630835+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:45:10.760456+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:45:14.369613+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:45:14.369734+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:45:14.369968+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:45:14.490610+00:00", "trade", 6.4177, 4.0]
["2026-09-23T16:45:18.483980+00:00", "trade", 6.4181, 3.0]
["2026-09-23T16:45:20.359779+00:00", "trade", 6.4177, 35.0]
["2026-09-23T16:45:22.820971+00:00", "trade", 6.4181, 4.0]
["2026-09-23T16:45:27.522185+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:45:28.054154+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:45:28.065250+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:45:28.115750+00:00", "trade", 6.415, 1.0]
["2026-09-23T16:45:28.116437+00:00", "trade", 6.415, 1.0]
["2026-09-23T16:45:28.117479+00:00", "trade", 6.415, 5.0]
["2026-09-23T16:45:28.761304+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:45:28.937874+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:45:29.764554+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:45:29.764561+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:45:29.816254+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:45:29.816290+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:45:32.400485+00:00", "trade", 6.42, 1.0]
["2026-09-23T16:45:32.421194+00:00", "trade", 6.415, 2.0]
["2026-09-23T16:45:32.778565+00:00", "trade", 6.4122, 8.0]
["2026-09-23T16:45:32.782216+00:00", "trade", 6.4122, 1.0]
["2026-09-23T16:45:41.112434+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:45:41.112900+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:45:48.013011+00:00", "trade", 6.415, 6.0]
["2026-09-23T16:45:51.526387+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:45:54.107384+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:45:54.121804+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:45:54.123264+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:45:54.127538+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:45:56.914486+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:46:02.400383+00:00", "trade", 6.42, 2.0]
["2026-09-23T16:46:15.087852+00:00", "trade", 6.418, 4.0]
["2026-09-23T16:46:30.334524+00:00", "trade", 6.415, 916.0]
["2026-09-23T16:46:30.338370+00:00", "trade", 6.415, 1.0]
["2026-09-23T16:46:30.340825+00:00", "trade", 6.415, 1.0]
["2026-09-23T16:46:32.396356+00:00", "trade", 6.42, 53.0]
["2026-09-23T16:46:32.396419+00:00", "trade", 6.42, 97.0]
["2026-09-23T16:46:32.397576+00:00", "trade", 6.42, 72.0]
["2026-09-23T16:46:36.923014+00:00", "trade", 6.416, 9.0]
["2026-09-23T16:46:44.858194+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:47:04.403878+00:00", "trade", 6.4184, 1.0]
["2026-09-23T16:47:04.405677+00:00", "trade", 6.4184, 74.0]
["2026-09-23T16:47:05.388320+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:47:14.756256+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:47:15.823084+00:00", "trade", 6.4172, 1.0]
["2026-09-23T16:47:30.400649+00:00", "trade", 6.42, 3.0]
["2026-09-23T16:47:42.528037+00:00", "trade", 6.4184, 9.0]
["2026-09-23T16:47:42.602189+00:00", "trade", 6.415, 1.0]
["2026-09-23T16:47:47.689274+00:00", "trade", 6.415, 9.0]
["2026-09-23T16:47:59.057342+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:47:59.133553+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:47:59.629650+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:47:59.629923+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:47:59.630131+00:00", "trade", 6.42, 1.0]
["2026-09-23T16:48:02.973680+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:48:06.822349+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:48:06.822377+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:48:06.822665+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:48:09.031088+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:48:10.786059+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:48:10.786514+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:48:10.787097+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:48:10.787552+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:48:11.134371+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:48:14.540148+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:48:15.290054+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:48:20.044059+00:00", "trade", 6.4172, 9.0]
["2026-09-23T16:48:20.759601+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:48:23.197714+00:00", "trade", 6.415, 66.0]
["2026-09-23T16:48:23.198353+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:48:23.198527+00:00", "trade", 6.42, 66.0]
["2026-09-23T16:48:23.198587+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:48:23.198676+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:48:23.198703+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:48:23.199058+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:48:23.199247+00:00", "trade", 6.42, 1.0]
["2026-09-23T16:48:23.491316+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:48:23.516321+00:00", "trade", 6.419, 200.0]
["2026-09-23T16:48:27.601177+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:48:27.601628+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:48:31.722809+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:48:38.820930+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:48:38.821137+00:00", "trade", 6.415, 3.0]
["2026-09-23T16:48:38.821794+00:00", "trade", 6.42, 3.0]
["2026-09-23T16:48:38.823163+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:48:38.823703+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:48:39.843430+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:48:44.289093+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:48:53.843244+00:00", "trade", 6.4184, 10.0]
["2026-09-23T16:48:54.606592+00:00", "trade", 6.4183, 1.0]
["2026-09-23T16:49:05.843482+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:49:07.973332+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:49:11.219454+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:49:13.787084+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:49:13.818860+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:49:15.732297+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:49:19.377535+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:49:19.378291+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:49:19.968948+00:00", "trade", 6.4133, 14.0]
["2026-09-23T16:49:19.991488+00:00", "trade", 6.4133, 1.0]
["2026-09-23T16:49:25.158180+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:49:25.463516+00:00", "trade", 6.4166, 4.0]
["2026-09-23T16:49:28.206335+00:00", "trade", 6.416, 9.0]
["2026-09-23T16:49:29.245972+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:49:35.721606+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:49:35.726485+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:49:36.667086+00:00", "trade", 6.415, 70.0]
["2026-09-23T16:49:36.667464+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:49:36.791953+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:49:39.523955+00:00", "trade", 6.4153, 1.0]
["2026-09-23T16:49:50.449017+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:49:50.451479+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:49:50.451482+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:49:51.316355+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:49:51.316383+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:49:51.316390+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:49:51.319933+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:50:01.412995+00:00", "trade", 6.415, 76.0]
["2026-09-23T16:50:03.942757+00:00", "trade", 6.42, 46.0]
["2026-09-23T16:50:03.942758+00:00", "trade", 6.42, 100.0]
["2026-09-23T16:50:03.942759+00:00", "trade", 6.42, 100.0]
["2026-09-23T16:50:03.942761+00:00", "trade", 6.42, 22.0]
["2026-09-23T16:50:03.942764+00:00", "trade", 6.42, 100.0]
["2026-09-23T16:50:03.942764+00:00", "trade", 6.42, 32.0]
["2026-09-23T16:50:03.942764+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:50:03.942804+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:50:03.943161+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:50:03.943168+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:50:03.943201+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:50:03.943202+00:00", "trade", 6.42, 23.0]
["2026-09-23T16:50:03.943209+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:50:03.943215+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:50:03.943231+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:50:03.943239+00:00", "trade", 6.42, 23.0]
["2026-09-23T16:50:03.943274+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:50:03.943281+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:50:03.943493+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:50:03.943502+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:50:03.943511+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:50:03.943595+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:50:03.943596+00:00", "trade", 6.42, 68.0]
["2026-09-23T16:50:03.943650+00:00", "trade", 6.42, 32.0]
["2026-09-23T16:50:03.943713+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:50:03.943995+00:00", "trade", 6.42, 31.0]
["2026-09-23T16:50:03.944035+00:00", "trade", 6.42, 32.0]
["2026-09-23T16:50:03.944141+00:00", "trade", 6.42, 29.0]
["2026-09-23T16:50:03.944179+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:03.944281+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:03.944331+00:00", "trade", 6.42, 74.0]
["2026-09-23T16:50:03.944660+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:03.944667+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:03.944689+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:03.944696+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:03.944740+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:03.944919+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:03.945189+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:03.945261+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:03.945377+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:03.945718+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:03.945950+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:03.950175+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:03.951721+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:03.953266+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:04.206879+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:04.206905+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:04.206911+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:04.251107+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:04.288297+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:04.300972+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:04.511911+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:04.512158+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:04.512224+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:04.746784+00:00", "trade", 6.425, 100.0]
["2026-09-23T16:50:04.746826+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:04.749669+00:00", "trade", 6.425, 200.0]
["2026-09-23T16:50:04.749690+00:00", "trade", 6.425, 100.0]
["2026-09-23T16:50:06.192273+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:07.314535+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:07.836010+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:08.248845+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:09.097465+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:11.516320+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:11.516348+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:13.533511+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:13.533521+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:13.533548+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:13.557614+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:14.492879+00:00", "trade", 6.4185, 6.0]
["2026-09-23T16:50:15.909892+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:19.114550+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:19.114577+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:20.061666+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:20.061707+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:23.250834+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:23.250889+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:23.252801+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:23.253166+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:23.254056+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:24.543254+00:00", "trade", 6.42, 6.0]
["2026-09-23T16:50:24.543279+00:00", "trade", 6.42, 300.0]
["2026-09-23T16:50:24.543296+00:00", "trade", 6.42, 100.0]
["2026-09-23T16:50:24.543300+00:00", "trade", 6.42, 1.0]
["2026-09-23T16:50:24.543301+00:00", "trade", 6.42, 100.0]
["2026-09-23T16:50:24.543309+00:00", "trade", 6.42, 63.0]
["2026-09-23T16:50:24.543567+00:00", "trade", 6.42, 300.0]
["2026-09-23T16:50:24.543568+00:00", "trade", 6.42, 100.0]
["2026-09-23T16:50:24.543569+00:00", "trade", 6.42, 100.0]
["2026-09-23T16:50:24.543578+00:00", "trade", 6.42, 100.0]
["2026-09-23T16:50:24.543582+00:00", "trade", 6.42, 4.0]
["2026-09-23T16:50:24.543583+00:00", "trade", 6.42, 200.0]
["2026-09-23T16:50:24.543584+00:00", "trade", 6.42, 18.0]
["2026-09-23T16:50:24.543584+00:00", "trade", 6.42, 8.0]
["2026-09-23T16:50:24.543592+00:00", "trade", 6.42, 100.0]
["2026-09-23T16:50:24.543595+00:00", "trade", 6.42, 100.0]
["2026-09-23T16:50:24.543690+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:24.543720+00:00", "trade", 6.425, 100.0]
["2026-09-23T16:50:24.543945+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:24.545319+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:24.594493+00:00", "trade", 6.425, 5.0]
["2026-09-23T16:50:24.680988+00:00", "trade", 6.425, 100.0]
["2026-09-23T16:50:24.681730+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:24.885013+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:24.890942+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:25.465603+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:26.116520+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:26.544361+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:27.359379+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:27.359420+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:27.362817+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:27.402826+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:28.881175+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:28.881175+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:29.858496+00:00", "trade", 6.425, 1.0]
["2026-09-23T16:50:29.882490+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:29.882517+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:31.917052+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:31.922356+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:32.277884+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:33.823142+00:00", "trade", 6.4181, 100.0]
["2026-09-23T16:50:35.424582+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:36.403675+00:00", "trade", 6.4207, 8.0]
["2026-09-23T16:50:38.763171+00:00", "trade", 6.4181, 43.0]
["2026-09-23T16:50:39.258437+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:39.258464+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:39.312307+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:39.312347+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:53.455822+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:53.455825+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:53.455853+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:53.456427+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:53.460590+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:53.460616+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:53.463707+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:53.599959+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:53.774640+00:00", "trade", 6.425, 1.0]
["2026-09-23T16:50:55.698865+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:55.714140+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:55.730218+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:56.908462+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:56.908488+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:57.113924+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:51:00.544143+00:00", "trade", 6.425, 2.0]
["2026-09-23T16:51:02.496650+00:00", "trade", 6.425, 1.0]
["2026-09-23T16:51:02.497174+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:51:02.497685+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:51:02.497711+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:51:02.498800+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:51:02.498856+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:51:02.518158+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:51:02.675732+00:00", "trade", 6.4193, 100.0]
["2026-09-23T16:51:03.004599+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:51:07.691486+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:51:07.691488+00:00", "trade", 6.42, 500.0]
["2026-09-23T16:51:07.691504+00:00", "trade", 6.42, 22.0]
["2026-09-23T16:51:07.691504+00:00", "trade", 6.42, 78.0]
["2026-09-23T16:51:07.691515+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:51:07.691874+00:00", "trade", 6.42, 100.0]
["2026-09-23T16:51:07.692179+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:51:07.697942+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:51:07.908874+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:51:08.441228+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:51:08.441229+00:00", "trade", 6.42, 1700.0]
["2026-09-23T16:51:08.441230+00:00", "trade", 6.42, 100.0]
["2026-09-23T16:51:08.441231+00:00", "trade", 6.42, 100.0]
["2026-09-23T16:51:08.441233+00:00", "trade", 6.42, 100.0]
["2026-09-23T16:51:08.441235+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:51:08.441236+00:00", "trade", 6.42, 200.0]
["2026-09-23T16:51:08.441241+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:51:08.441248+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:51:08.441255+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:51:08.441262+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:51:08.441268+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:51:08.441282+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:51:08.441288+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:51:08.441296+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:51:08.441308+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:51:08.441334+00:00", "trade", 6.42, 22.0]
["2026-09-23T16:51:08.441334+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:51:08.441340+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:51:08.441351+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:51:08.441367+00:00", "trade", 6.42, 25.0]
["2026-09-23T16:51:08.441372+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:51:08.441594+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:51:08.441648+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:51:08.441681+00:00", "trade", 6.42, 41.0]
["2026-09-23T16:51:08.441698+00:00", "trade", 6.42, 194.0]
["2026-09-23T16:51:08.441700+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:51:08.441701+00:00", "trade", 6.42, 1.0]
["2026-09-23T16:51:08.441701+00:00", "trade", 6.42, 17.0]
["2026-09-23T16:51:08.441707+00:00", "quote", 6.41, 6.43]
["2026-09-23T16:51:08.441773+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:51:08.441779+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:51:08.441801+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:51:08.441815+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:51:08.441942+00:00", "trade", 6.42, 3.0]
["2026-09-23T16:51:08.441976+00:00", "trade", 6.42, 93.0]
["2026-09-23T16:51:08.442524+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:51:08.442535+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:51:08.442610+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:51:08.442901+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:51:08.442916+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:51:08.442988+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:51:08.444053+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:51:08.445779+00:00", "trade", 6.42, 7162.0]
["2026-09-23T16:51:08.450183+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:51:08.485116+00:00", "trade", 6.415, 55.0]
["2026-09-23T16:51:08.541947+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:51:09.158696+00:00", "trade", 6.415, 60.0]
["2026-09-23T16:51:09.377374+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:51:09.868204+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:51:15.793236+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:51:15.793681+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:51:18.803374+00:00", "trade", 6.4201, 1.0]
["2026-09-23T16:51:19.746388+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:51:19.746414+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:51:19.747051+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:51:19.747107+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:51:23.378391+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:51:23.378845+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:51:24.135385+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:51:24.345491+00:00", "trade", 6.41, 5.0]
["2026-09-23T16:51:26.682419+00:00", "trade", 6.415, 1.0]
["2026-09-23T16:51:26.683303+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:51:31.283533+00:00", "trade", 6.4201, 2.0]
["2026-09-23T16:51:33.169448+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:51:33.347422+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:51:38.648285+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:51:39.263804+00:00", "trade", 6.4199, 7.0]
["2026-09-23T16:51:39.265227+00:00", "trade", 6.4199, 1.0]
["2026-09-23T16:51:44.196915+00:00", "trade", 6.42, 4.0]
["2026-09-23T16:51:44.197774+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:51:47.637653+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:51:52.871596+00:00", "trade", 6.415, 100.0]
["2026-09-23T16:51:52.871600+00:00", "trade", 6.415, 68.0]
["2026-09-23T16:51:54.063322+00:00", "trade", 6.4196, 100.0]
["2026-09-23T16:52:01.414497+00:00", "trade", 6.4201, 6.0]
["2026-09-23T16:52:02.587460+00:00", "trade", 6.415, 100.0]
["2026-09-23T16:52:02.587922+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:52:02.588522+00:00", "trade", 6.415, 100.0]
["2026-09-23T16:52:02.598902+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:52:02.601079+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:52:02.601080+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:52:02.601105+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:52:04.080948+00:00", "trade", 6.41, 100.0]
["2026-09-23T16:52:04.081019+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:52:04.081446+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:52:04.082861+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:52:04.256341+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:52:04.257070+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:52:04.259946+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:52:04.576708+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:52:04.576768+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:52:04.577211+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:52:04.673848+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:52:05.282477+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:52:05.283416+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:52:05.283470+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:52:05.332980+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:52:07.697350+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:52:15.993995+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:52:16.002539+00:00", "trade", 6.415, 4.0]
["2026-09-23T16:52:16.003279+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:52:17.038274+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:52:17.038302+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:52:17.038813+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:52:17.038974+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:52:19.579499+00:00", "trade", 6.4195, 100.0]
["2026-09-23T16:52:21.607585+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:52:21.608864+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:52:24.084561+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:52:24.084587+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:52:24.085087+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:52:24.085278+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:52:24.775430+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:52:25.563738+00:00", "trade", 6.4195, 13.0]
["2026-09-23T16:52:27.119044+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:52:30.457740+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:52:30.458455+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:52:30.462447+00:00", "trade", 6.42, 1.0]
["2026-09-23T16:52:30.462461+00:00", "trade", 6.42, 100.0]
["2026-09-23T16:52:30.462517+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:52:30.462545+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:52:30.672344+00:00", "trade", 6.4152, 1.0]
["2026-09-23T16:52:30.672385+00:00", "trade", 6.42, 46.0]
["2026-09-23T16:52:30.672385+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:52:30.672386+00:00", "trade", 6.42, 300.0]
["2026-09-23T16:52:30.672388+00:00", "trade", 6.42, 14.0]
["2026-09-23T16:52:30.672392+00:00", "quote", 6.41, 6.43]
["2026-09-23T16:52:30.672408+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:52:30.672415+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:52:30.672422+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:52:30.672429+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:52:30.672437+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:52:30.672444+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:52:30.672451+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:52:30.672477+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:52:30.672495+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:52:30.672582+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:52:30.672887+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:52:30.672898+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:52:30.672963+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:52:30.672991+00:00", "trade", 6.42, 60.0]
["2026-09-23T16:52:30.672992+00:00", "trade", 6.42, 12.0]
["2026-09-23T16:52:30.673205+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:52:30.673241+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:52:30.673383+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:52:30.673628+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:52:30.680326+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:52:30.998574+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:52:31.309072+00:00", "trade", 6.425, 1.0]
["2026-09-23T16:52:31.309112+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:52:31.380961+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:52:31.513512+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:52:34.187945+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:52:38.753464+00:00", "trade", 6.4256, 40.0]
["2026-09-23T16:52:41.666540+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:52:46.937937+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:52:46.943936+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:52:48.974084+00:00", "trade", 6.425, 14.0]
["2026-09-23T16:52:50.744027+00:00", "trade", 6.4176, 5.0]
["2026-09-23T16:52:50.744897+00:00", "trade", 6.4176, 3.0]
["2026-09-23T16:52:50.871616+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:52:51.943926+00:00", "trade", 6.4195, 9.0]
["2026-09-23T16:52:53.547915+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:52:56.904667+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:52:56.904800+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:53:02.241968+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:53:02.246372+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:53:02.248165+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:53:02.281249+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:53:04.576847+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:53:04.623715+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:53:04.757357+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:53:05.165333+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:53:06.047437+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:53:06.047913+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:53:06.052437+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:53:06.053597+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:53:06.056733+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:53:06.058104+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:53:06.058366+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:53:06.069339+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:53:06.122732+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:53:06.141343+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:53:06.269982+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:53:06.270466+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:53:06.617948+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:53:06.842719+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:53:06.845404+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:53:06.967436+00:00", "trade", 6.425, 100.0]
["2026-09-23T16:53:07.004834+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:53:07.004897+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:53:07.064456+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:53:07.497262+00:00", "trade", 6.425, 1.0]
["2026-09-23T16:53:07.601670+00:00", "trade", 6.425, 95.0]
["2026-09-23T16:53:09.499797+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:53:09.502089+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:53:09.502519+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:53:10.302882+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:53:13.161705+00:00", "trade", 6.4187, 5.0]
["2026-09-23T16:53:16.482129+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:53:16.619016+00:00", "trade", 6.425, 100.0]
["2026-09-23T16:53:16.619755+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:53:16.619808+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:53:16.620206+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:53:16.620683+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:53:16.877478+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:53:17.795405+00:00", "trade", 6.425, 1.0]
["2026-09-23T16:53:18.082821+00:00", "trade", 6.4286, 1.0]
["2026-09-23T16:53:18.082840+00:00", "trade", 6.4286, 203.0]
["2026-09-23T16:53:18.133568+00:00", "trade", 6.4286, 1.0]
["2026-09-23T16:53:19.820481+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:53:19.820510+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:53:19.820543+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:53:19.820569+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:53:19.870366+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:53:19.870373+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:53:23.259629+00:00", "trade", 6.425, 1.0]
["2026-09-23T16:53:26.417011+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:53:27.663223+00:00", "trade", 6.4197, 8.0]
["2026-09-23T16:53:27.710293+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:53:48.148224+00:00", "trade", 6.4261, 1.0]
["2026-09-23T16:53:48.783130+00:00", "trade", 6.4197, 6.0]
["2026-09-23T16:53:51.423233+00:00", "trade", 6.4262, 8.0]
["2026-09-23T16:53:53.018913+00:00", "trade", 6.4211, 2.0]
["2026-09-23T16:54:00.398445+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:54:00.398471+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:54:00.399206+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:54:00.543747+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:54:08.542139+00:00", "trade", 6.425, 52.0]
["2026-09-23T16:54:08.542201+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:54:09.431354+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:54:09.431383+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:54:09.431397+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:54:10.707471+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:54:14.316434+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:54:14.316462+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:54:15.017336+00:00", "trade", 6.425, 13.0]
["2026-09-23T16:54:16.017307+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:54:16.017971+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:54:16.030440+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:54:16.030447+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:54:16.031179+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:54:16.564366+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:54:16.564392+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:54:17.677713+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:54:18.005605+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:54:29.399993+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:54:37.097336+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:54:37.097362+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:54:37.117202+00:00", "trade", 6.42, 3.0]
["2026-09-23T16:54:37.117203+00:00", "trade", 6.42, 5.0]
["2026-09-23T16:54:37.117207+00:00", "trade", 6.42, 46.0]
["2026-09-23T16:54:37.117207+00:00", "trade", 6.42, 100.0]
["2026-09-23T16:54:37.117210+00:00", "trade", 6.42, 100.0]
["2026-09-23T16:54:37.117210+00:00", "trade", 6.42, 100.0]
["2026-09-23T16:54:37.117214+00:00", "trade", 6.42, 21.0]
["2026-09-23T16:54:37.117258+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:54:37.117264+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:54:37.117270+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:54:37.117282+00:00", "trade", 6.42, 1.0]
["2026-09-23T16:54:37.117284+00:00", "trade", 6.42, 165.0]
["2026-09-23T16:54:37.117284+00:00", "trade", 6.42, 100.0]
["2026-09-23T16:54:37.117284+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:54:37.117296+00:00", "trade", 6.42, 100.0]
["2026-09-23T16:54:37.117300+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:54:37.117306+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:54:37.117318+00:00", "trade", 6.42, 100.0]
["2026-09-23T16:54:37.117319+00:00", "trade", 6.42, 5.0]
["2026-09-23T16:54:37.117319+00:00", "trade", 6.42, 100.0]
["2026-09-23T16:54:37.117327+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:54:37.117335+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:54:37.117335+00:00", "quote", 6.42, 6.42]
["2026-09-23T16:54:37.117420+00:00", "trade", 6.42, 100.0]
["2026-09-23T16:54:37.117437+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:54:37.117512+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:54:37.117540+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:54:37.117546+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:54:37.117553+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:54:37.117700+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:54:37.117721+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:54:37.117756+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:54:37.117765+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:54:37.117772+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:54:37.117959+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:54:37.118328+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:54:37.118430+00:00", "trade", 6.415, 1.0]
["2026-09-23T16:54:37.119587+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:54:37.122246+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:54:37.144008+00:00", "trade", 6.415, 12.0]
["2026-09-23T16:54:37.217634+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:54:37.217994+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:54:37.424601+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:54:38.209964+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:54:38.383550+00:00", "trade", 6.415, 14.0]
["2026-09-23T16:54:38.605623+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:54:38.606077+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:54:38.693658+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:54:40.323556+00:00", "trade", 6.4202, 1.0]
["2026-09-23T16:54:52.209650+00:00", "trade", 6.415, 1.0]
["2026-09-23T16:54:56.538343+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:54:56.538804+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:54:59.723367+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:54:59.723809+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:55:00.403696+00:00", "trade", 6.4202, 8.0]
["2026-09-23T16:55:02.361565+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:55:02.362780+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:55:03.966916+00:00", "trade", 6.4202, 2.0]
["2026-09-23T16:55:04.536426+00:00", "trade", 6.415, 14.0]
["2026-09-23T16:55:04.536814+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:55:07.606736+00:00", "trade", 6.4218, 4.0]
["2026-09-23T16:55:12.337487+00:00", "trade", 6.4199, 1.0]
["2026-09-23T16:55:14.495597+00:00", "trade", 6.4201, 2.0]
["2026-09-23T16:55:16.717865+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:55:16.718807+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:55:16.719257+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:55:22.936939+00:00", "trade", 6.4201, 4.0]
["2026-09-23T16:55:23.338788+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:55:28.024106+00:00", "trade", 6.4203, 1.0]
["2026-09-23T16:55:28.309583+00:00", "trade", 6.4185, 20.0]
["2026-09-23T16:55:32.672744+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:55:32.673254+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:55:32.673706+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:55:32.796005+00:00", "trade", 6.415, 100.0]
["2026-09-23T16:55:35.651783+00:00", "trade", 6.42, 108.0]
["2026-09-23T16:55:35.651845+00:00", "trade", 6.42, 42.0]
["2026-09-23T16:55:35.652587+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:55:35.653013+00:00", "trade", 6.42, 150.0]
["2026-09-23T16:55:39.883438+00:00", "trade", 6.4201, 2.0]
["2026-09-23T16:55:45.378485+00:00", "trade", 6.4115, 7.0]
["2026-09-23T16:55:45.806618+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:55:45.806682+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:55:56.807596+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:55:58.799561+00:00", "trade", 6.415, 8.0]
["2026-09-23T16:55:58.799929+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:55:58.800390+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:56:01.808631+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:56:03.182720+00:00", "trade", 6.4185, 6.0]
["2026-09-23T16:56:03.184775+00:00", "trade", 6.4185, 2.0]
["2026-09-23T16:56:10.983516+00:00", "trade", 6.4186, 1.0]
["2026-09-23T16:56:21.182230+00:00", "trade", 6.415, 1.0]
["2026-09-23T16:56:24.078182+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:56:26.271157+00:00", "trade", 6.4211, 7.0]
["2026-09-23T16:56:29.405325+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:56:29.405785+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:56:31.663037+00:00", "trade", 6.4186, 1.0]
["2026-09-23T16:56:32.551783+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:56:34.183527+00:00", "trade", 6.4214, 6.0]
["2026-09-23T16:56:34.184948+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:56:34.185406+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:56:34.321282+00:00", "trade", 6.415, 25.0]
["2026-09-23T16:56:34.489459+00:00", "trade", 6.415, 1.0]
["2026-09-23T16:56:37.262078+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:56:37.262098+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:56:47.477962+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:56:47.718282+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:56:49.762940+00:00", "trade", 6.4199, 30.0]
["2026-09-23T16:56:50.875737+00:00", "trade", 6.4212, 100.0]
["2026-09-23T16:56:58.536430+00:00", "trade", 6.4179, 20.0]
["2026-09-23T16:56:59.723464+00:00", "trade", 6.4185, 6.0]
["2026-09-23T16:57:11.392566+00:00", "trade", 6.42, 140.0]
["2026-09-23T16:57:11.393871+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:57:11.394329+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:57:11.805343+00:00", "trade", 6.4193, 2.0]
["2026-09-23T16:57:11.807247+00:00", "trade", 6.4193, 1.0]
["2026-09-23T16:57:11.808384+00:00", "trade", 6.4193, 5.0]
["2026-09-23T16:57:14.430385+00:00", "trade", 6.42, 1.0]
["2026-09-23T16:57:14.498708+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:57:14.498715+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:57:17.171649+00:00", "trade", 6.42, 1.0]
["2026-09-23T16:57:17.173132+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:57:17.173823+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:57:17.262149+00:00", "trade", 6.42, 5.0]
["2026-09-23T16:57:17.262151+00:00", "trade", 6.42, 46.0]
["2026-09-23T16:57:17.262152+00:00", "trade", 6.42, 300.0]
["2026-09-23T16:57:17.262156+00:00", "trade", 6.42, 300.0]
["2026-09-23T16:57:17.262156+00:00", "trade", 6.42, 9.0]
["2026-09-23T16:57:17.262163+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:57:17.262170+00:00", "quote", 6.41, 6.43]
["2026-09-23T16:57:17.262185+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:57:17.262192+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:57:17.262198+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:57:17.262205+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:57:17.262212+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:57:17.262219+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:57:17.262226+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:57:17.262239+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:57:17.262249+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:57:17.262256+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:57:17.262262+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:57:17.262266+00:00", "trade", 6.42, 16.0]
["2026-09-23T16:57:17.262277+00:00", "trade", 6.42, 70.0]
["2026-09-23T16:57:17.262296+00:00", "trade", 6.42, 14.0]
["2026-09-23T16:57:17.262734+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:57:17.262840+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:57:17.262875+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:57:17.263281+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:57:17.263792+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:57:17.310133+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:57:17.324886+00:00", "trade", 6.425, 4.0]
["2026-09-23T16:57:17.362889+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:57:17.558922+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:57:19.082284+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:57:25.437421+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:57:26.541588+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:57:27.290935+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:57:30.497802+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:57:32.663485+00:00", "trade", 6.4198, 3.0]
["2026-09-23T16:57:33.236676+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:57:36.132468+00:00", "trade", 6.425, 2.0]
["2026-09-23T16:57:36.231042+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:57:36.289752+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:57:42.203290+00:00", "trade", 6.42, 1.0]
["2026-09-23T16:57:49.045470+00:00", "trade", 6.42, 2.0]
["2026-09-23T16:57:49.377405+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:57:49.377431+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:57:49.757294+00:00", "trade", 6.425, 1.0]
["2026-09-23T16:57:51.645337+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:57:51.645854+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:57:51.646041+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:57:51.646323+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:57:51.646536+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:57:56.561380+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:57:56.569265+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:57:56.569268+00:00", "trade", 6.425, 100.0]
["2026-09-23T16:57:56.569291+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:57:56.570043+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:57:56.653935+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:57:56.654646+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:57:56.654728+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:57:57.269271+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:57:57.894827+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:58:00.422936+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:58:00.819473+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:58:01.138804+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:58:01.972853+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:58:01.973559+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:58:01.973614+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:58:01.974048+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:58:02.001173+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:58:03.061965+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:58:03.137968+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:58:04.078982+00:00", "trade", 6.425, 7.0]
["2026-09-23T16:58:04.427910+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:58:04.504027+00:00", "trade", 6.42, 4.0]
["2026-09-23T16:58:07.012371+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:58:07.775115+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:58:08.197117+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:58:09.554668+00:00", "trade", 6.425, 25.0]
["2026-09-23T16:58:09.743619+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:58:14.503555+00:00", "trade", 6.4208, 5.0]
["2026-09-23T16:58:14.505153+00:00", "trade", 6.4208, 2.0]
["2026-09-23T16:58:19.891259+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:58:23.094892+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:58:25.803098+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:58:25.866052+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:58:27.160939+00:00", "trade", 6.425, 100.0]
["2026-09-23T16:58:27.165154+00:00", "trade", 6.425, 2.0]
["2026-09-23T16:58:27.165203+00:00", "trade", 6.42, 3.0]
["2026-09-23T16:58:27.165205+00:00", "trade", 6.42, 46.0]
["2026-09-23T16:58:27.165206+00:00", "trade", 6.42, 100.0]
["2026-09-23T16:58:27.165208+00:00", "trade", 6.42, 18.0]
["2026-09-23T16:58:27.165211+00:00", "trade", 6.42, 6.0]
["2026-09-23T16:58:27.165214+00:00", "trade", 6.42, 100.0]
["2026-09-23T16:58:27.165214+00:00", "trade", 6.42, 8.0]
["2026-09-23T16:58:27.165217+00:00", "trade", 6.42, 5.0]
["2026-09-23T16:58:27.165263+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:58:27.165270+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:58:27.165277+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:58:27.165290+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:58:27.165296+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:58:27.165303+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:58:27.165316+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:58:27.165427+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:58:27.165502+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:58:27.165507+00:00", "trade", 6.42, 100.0]
["2026-09-23T16:58:27.165511+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:58:27.165525+00:00", "trade", 6.42, 100.0]
["2026-09-23T16:58:27.165530+00:00", "trade", 6.42, 100.0]
["2026-09-23T16:58:27.165535+00:00", "trade", 6.42, 100.0]
["2026-09-23T16:58:27.165540+00:00", "trade", 6.42, 100.0]
["2026-09-23T16:58:27.165577+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:58:27.165641+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:58:27.165702+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:58:27.165719+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:58:27.165771+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:58:27.165785+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:58:27.165805+00:00", "trade", 6.42, 100.0]
["2026-09-23T16:58:27.165807+00:00", "trade", 6.42, 100.0]
["2026-09-23T16:58:27.165807+00:00", "trade", 6.42, 72.0]
["2026-09-23T16:58:27.165897+00:00", "trade", 6.425, 100.0]
["2026-09-23T16:58:27.165911+00:00", "trade", 6.42, 100.0]
["2026-09-23T16:58:27.165915+00:00", "trade", 6.42, 100.0]
["2026-09-23T16:58:27.165929+00:00", "quote", 6.41, 6.43]
["2026-09-23T16:58:27.165998+00:00", "quote", 6.41, 6.43]
["2026-09-23T16:58:27.165998+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:58:27.166005+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:58:27.166085+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:58:27.166105+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:58:27.166200+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:58:27.166219+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:58:27.166279+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:58:27.166362+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:58:27.166430+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:58:27.166475+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:58:27.166500+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:58:27.166684+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:58:27.166704+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:58:27.166874+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:58:27.167179+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:58:27.170149+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:58:27.170238+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:58:27.176255+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:58:27.199319+00:00", "trade", 6.42, 3.0]
["2026-09-23T16:58:28.722451+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:58:31.046092+00:00", "trade", 6.4202, 100.0]
["2026-09-23T16:58:31.047612+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:58:33.352430+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:58:34.228821+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:58:34.299831+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:58:34.300282+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:58:34.322105+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:58:35.415657+00:00", "trade", 6.4202, 100.0]
["2026-09-23T16:58:40.405461+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:58:40.406076+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:58:40.406190+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:58:40.406534+00:00", "quote", 6.41, 6.43]
["2026-09-23T16:58:40.431846+00:00", "quote", 6.41, 6.43]
["2026-09-23T16:58:40.433395+00:00", "trade", 6.42, 1.0]
["2026-09-23T16:58:42.070642+00:00", "quote", 6.41, 6.43]
["2026-09-23T16:58:42.171632+00:00", "quote", 6.41, 6.43]
["2026-09-23T16:58:42.181718+00:00", "quote", 6.41, 6.43]
["2026-09-23T16:58:48.039640+00:00", "quote", 6.41, 6.43]
["2026-09-23T16:58:48.040826+00:00", "quote", 6.41, 6.43]
["2026-09-23T16:58:48.059084+00:00", "quote", 6.41, 6.43]
["2026-09-23T16:58:48.059116+00:00", "quote", 6.41, 6.43]
["2026-09-23T16:58:48.059142+00:00", "quote", 6.41, 6.43]
["2026-09-23T16:58:48.059832+00:00", "quote", 6.41, 6.43]
["2026-09-23T16:58:48.119401+00:00", "quote", 6.41, 6.43]
["2026-09-23T16:58:48.143192+00:00", "quote", 6.41, 6.43]
["2026-09-23T16:58:48.170856+00:00", "trade", 6.42, 1.0]
["2026-09-23T16:58:48.243649+00:00", "quote", 6.41, 6.43]
["2026-09-23T16:58:48.310745+00:00", "quote", 6.41, 6.43]
["2026-09-23T16:58:48.411409+00:00", "quote", 6.41, 6.43]
["2026-09-23T16:58:48.579181+00:00", "quote", 6.41, 6.43]
["2026-09-23T16:58:48.679847+00:00", "quote", 6.41, 6.43]
["2026-09-23T16:58:49.722986+00:00", "trade", 6.4206, 4.0]
["2026-09-23T16:58:49.900931+00:00", "trade", 6.42, 200.0]
["2026-09-23T16:58:51.220282+00:00", "quote", 6.41, 6.43]
["2026-09-23T16:58:51.643011+00:00", "trade", 6.4209, 2.0]
["2026-09-23T16:58:52.747100+00:00", "quote", 6.41, 6.43]
["2026-09-23T16:58:52.747799+00:00", "quote", 6.41, 6.43]
["2026-09-23T16:58:53.654288+00:00", "quote", 6.41, 6.43]
["2026-09-23T16:58:54.303579+00:00", "trade", 6.4202, 83.0]
["2026-09-23T16:58:54.870632+00:00", "quote", 6.41, 6.43]
["2026-09-23T16:58:54.884345+00:00", "quote", 6.41, 6.43]
["2026-09-23T16:58:55.015629+00:00", "quote", 6.41, 6.43]
["2026-09-23T16:58:55.038406+00:00", "quote", 6.41, 6.43]
["2026-09-23T16:58:55.139072+00:00", "quote", 6.41, 6.43]
["2026-09-23T16:59:01.089271+00:00", "trade", 6.4185, 19.0]
["2026-09-23T16:59:01.697863+00:00", "quote", 6.41, 6.43]
["2026-09-23T16:59:01.841471+00:00", "quote", 6.41, 6.43]
["2026-09-23T16:59:01.842156+00:00", "quote", 6.41, 6.43]
["2026-09-23T16:59:02.992205+00:00", "quote", 6.41, 6.43]
["2026-09-23T16:59:03.784768+00:00", "quote", 6.41, 6.43]
["2026-09-23T16:59:04.771478+00:00", "quote", 6.41, 6.43]
["2026-09-23T16:59:05.022891+00:00", "quote", 6.41, 6.43]
["2026-09-23T16:59:08.982287+00:00", "quote", 6.41, 6.43]
["2026-09-23T16:59:12.441510+00:00", "quote", 6.41, 6.43]
["2026-09-23T16:59:12.465784+00:00", "quote", 6.41, 6.43]
["2026-09-23T16:59:14.041693+00:00", "quote", 6.41, 6.43]
["2026-09-23T16:59:14.827802+00:00", "quote", 6.41, 6.43]
["2026-09-23T16:59:15.504172+00:00", "quote", 6.41, 6.43]
["2026-09-23T16:59:15.504892+00:00", "quote", 6.41, 6.43]
["2026-09-23T16:59:15.510504+00:00", "quote", 6.41, 6.43]
["2026-09-23T16:59:15.510517+00:00", "quote", 6.41, 6.43]
["2026-09-23T16:59:15.516915+00:00", "quote", 6.41, 6.43]
["2026-09-23T16:59:15.527413+00:00", "trade", 6.42, 1.0]
["2026-09-23T16:59:15.584689+00:00", "quote", 6.41, 6.43]
["2026-09-23T16:59:17.242299+00:00", "quote", 6.41, 6.43]
["2026-09-23T16:59:17.242748+00:00", "quote", 6.41, 6.43]
["2026-09-23T16:59:17.956159+00:00", "quote", 6.41, 6.43]
["2026-09-23T16:59:18.144333+00:00", "quote", 6.41, 6.43]
["2026-09-23T16:59:18.213334+00:00", "quote", 6.41, 6.43]
["2026-09-23T16:59:28.791837+00:00", "trade", 6.42, 64.0]
["2026-09-23T16:59:33.463499+00:00", "trade", 6.4204, 1.0]
["2026-09-23T16:59:37.191216+00:00", "quote", 6.41, 6.43]
["2026-09-23T16:59:37.191287+00:00", "quote", 6.41, 6.43]
["2026-09-23T16:59:37.327243+00:00", "quote", 6.41, 6.43]
["2026-09-23T16:59:37.327955+00:00", "quote", 6.41, 6.43]
["2026-09-23T16:59:38.308218+00:00", "quote", 6.41, 6.43]
["2026-09-23T16:59:38.308907+00:00", "quote", 6.41, 6.43]
["2026-09-23T16:59:38.308943+00:00", "quote", 6.41, 6.43]
["2026-09-23T16:59:38.309685+00:00", "quote", 6.41, 6.43]
["2026-09-23T16:59:38.413094+00:00", "quote", 6.41, 6.43]
["2026-09-23T16:59:38.413792+00:00", "quote", 6.41, 6.43]
["2026-09-23T16:59:38.520759+00:00", "quote", 6.41, 6.43]
["2026-09-23T16:59:38.521426+00:00", "quote", 6.41, 6.43]
["2026-09-23T16:59:42.425818+00:00", "trade", 6.42, 2.0]
["2026-09-23T16:59:44.350876+00:00", "quote", 6.41, 6.43]
["2026-09-23T16:59:49.105292+00:00", "quote", 6.41, 6.43]
["2026-09-23T16:59:51.109550+00:00", "quote", 6.41, 6.43]
["2026-09-23T16:59:56.617624+00:00", "trade", 6.42, 3.0]
["2026-09-23T16:59:56.617671+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:59:56.617678+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:59:56.618012+00:00", "trade", 6.42, 22.0]
["2026-09-23T16:59:56.618426+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:59:56.618475+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:59:56.618599+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:59:56.618906+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:59:56.618926+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:59:56.618936+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:59:56.618968+00:00", "trade", 6.42, 89.0]
["2026-09-23T16:59:56.618970+00:00", "trade", 6.42, 6.0]
["2026-09-23T16:59:56.618977+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:59:56.618982+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:59:56.619000+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:59:56.619013+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:59:56.619019+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:59:56.619034+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:59:56.619354+00:00", "quote", 6.41, 6.43]
["2026-09-23T16:59:56.619433+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:59:56.619709+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:59:56.619776+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:59:56.619794+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:59:56.619812+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:59:56.619840+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:59:56.619846+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:59:56.619856+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:59:56.619997+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:59:56.620315+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:59:58.203616+00:00", "trade", 6.4199, 4.0]
["2026-09-23T17:00:01.030602+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:00:05.922621+00:00", "trade", 6.42, 3.0]
["2026-09-23T17:00:09.377576+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:00:11.503271+00:00", "trade", 6.4205, 4.0]
["2026-09-23T17:00:11.514479+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:00:11.514958+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:00:11.514977+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:00:11.515479+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:00:11.522930+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:00:11.523391+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:00:12.604036+00:00", "trade", 6.42, 1.0]
["2026-09-23T17:00:14.496675+00:00", "trade", 6.4202, 1.0]
["2026-09-23T17:00:18.064262+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:00:18.068517+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:00:24.316053+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:00:24.316077+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:00:24.316681+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:00:24.316706+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:00:24.316712+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:00:24.316921+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:00:24.880888+00:00", "trade", 6.42, 1.0]
["2026-09-23T17:00:24.880918+00:00", "trade", 6.42, 11.0]
["2026-09-23T17:00:28.801524+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:00:29.988203+00:00", "trade", 6.415, 8.0]
["2026-09-23T17:00:31.707433+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:00:31.900332+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:00:43.436160+00:00", "trade", 6.4199, 4.0]
["2026-09-23T17:00:43.600421+00:00", "trade", 6.41, 2.0]
["2026-09-23T17:00:43.600423+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:00:44.420552+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:00:50.020344+00:00", "trade", 6.41, 56.0]
["2026-09-23T17:00:50.020862+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:00:50.021367+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:00:51.110712+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:00:51.225429+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:00:51.625289+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:00:51.981162+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:00:52.249602+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:00:52.249608+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:00:52.295967+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:00:52.295991+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:00:55.303648+00:00", "trade", 6.42, 34.0]
["2026-09-23T17:00:55.304458+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:00:55.304465+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:00:55.342291+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:00:55.342749+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:00:57.940246+00:00", "trade", 6.415, 2.0]
["2026-09-23T17:00:58.003356+00:00", "trade", 6.41, 1.0]
["2026-09-23T17:00:58.003847+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:00:58.004340+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:00:58.004793+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:00:58.855683+00:00", "trade", 6.415, 3.0]
["2026-09-23T17:01:13.396769+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:01:14.277421+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:01:15.952516+00:00", "trade", 6.415, 100.0]
["2026-09-23T17:01:15.952584+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:01:16.010901+00:00", "trade", 6.4199, 23.0]
["2026-09-23T17:01:16.790003+00:00", "trade", 6.415, 15.0]
["2026-09-23T17:01:21.738588+00:00", "trade", 6.4199, 1.0]
["2026-09-23T17:01:23.534060+00:00", "trade", 6.415, 6.0]
["2026-09-23T17:01:35.393236+00:00", "trade", 6.415, 1.0]
["2026-09-23T17:01:36.943301+00:00", "trade", 6.4202, 3.0]
["2026-09-23T17:01:38.128391+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:01:38.278248+00:00", "trade", 6.415, 100.0]
["2026-09-23T17:01:38.278311+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:01:43.063762+00:00", "trade", 6.4151, 3.0]
["2026-09-23T17:01:43.185546+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:01:43.185552+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:01:43.212258+00:00", "trade", 6.415, 100.0]
["2026-09-23T17:01:43.212318+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:01:43.486575+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:01:45.004666+00:00", "trade", 6.4199, 100.0]
["2026-09-23T17:02:02.638363+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:02:02.638442+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:02:05.925243+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:02:06.380513+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:02:06.443947+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:02:06.443986+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:02:06.444073+00:00", "trade", 6.41, 100.0]
["2026-09-23T17:02:06.444081+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:02:06.444083+00:00", "trade", 6.41, 41.0]
["2026-09-23T17:02:06.444085+00:00", "trade", 6.41, 100.0]
["2026-09-23T17:02:06.444085+00:00", "trade", 6.41, 100.0]
["2026-09-23T17:02:06.444085+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:02:06.444103+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:02:06.444110+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:02:06.444131+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:02:06.444137+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:02:06.444144+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:02:06.444151+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:02:06.444158+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:02:06.444165+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:02:06.444172+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:02:06.444178+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:02:06.444181+00:00", "trade", 6.41, 100.0]
["2026-09-23T17:02:06.444182+00:00", "quote", 6.4, 6.42]
["2026-09-23T17:02:06.444184+00:00", "trade", 6.41, 6.0]
["2026-09-23T17:02:06.444192+00:00", "quote", 6.4, 6.42]
["2026-09-23T17:02:06.444193+00:00", "trade", 6.41, 3.0]
["2026-09-23T17:02:06.444193+00:00", "trade", 6.41, 4.0]
["2026-09-23T17:02:06.444206+00:00", "quote", 6.4, 6.42]
["2026-09-23T17:02:06.444212+00:00", "quote", 6.4, 6.42]
["2026-09-23T17:02:06.444275+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:02:06.444282+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:02:06.444638+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:02:06.444645+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:02:06.444769+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:02:06.444781+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:02:06.444971+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:02:06.448366+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:02:06.448745+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:02:06.449105+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:02:06.450075+00:00", "trade", 6.41, 4.0]
["2026-09-23T17:02:06.479100+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:02:06.491748+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:02:06.502112+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:02:06.503741+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:02:06.536346+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:02:06.539445+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:02:06.539722+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:02:06.539879+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:02:06.539900+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:02:06.540442+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:02:06.540498+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:02:06.593341+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:02:06.606536+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:02:06.606549+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:02:06.610289+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:02:06.610297+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:02:06.611117+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:02:06.612967+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:02:06.670461+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:02:06.706367+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:02:06.748868+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:02:06.749325+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:02:06.781184+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:02:06.781210+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:02:06.784924+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:02:06.784981+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:02:06.800602+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:02:06.824799+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:02:06.825811+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:02:06.827592+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:02:06.857610+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:02:06.857760+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:02:06.871542+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:02:06.882754+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:02:06.882849+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:02:06.929397+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:02:06.936468+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:02:06.938928+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:02:06.939555+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:02:06.968080+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:02:06.993193+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:02:07.034293+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:02:07.035442+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:02:07.103520+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:02:07.113798+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:02:07.118027+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:02:07.118988+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:02:07.145235+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:02:07.146194+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:02:07.147180+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:02:07.156682+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:02:07.169975+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:02:07.175980+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:02:07.177247+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:02:07.197650+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:02:07.223992+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:02:07.231286+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:02:07.235695+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:02:07.282258+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:02:07.288083+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:02:07.302473+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:02:07.336065+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:02:07.383084+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:02:07.457620+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:02:07.579827+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:02:07.579853+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:02:07.586129+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:02:07.586143+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:02:07.685128+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:02:07.685548+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:02:07.685915+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:02:07.743507+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:02:08.097402+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:02:08.097429+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:02:08.097876+00:00", "trade", 6.405, 12.0]
["2026-09-23T17:02:08.097949+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:02:08.160065+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:02:09.097768+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:02:09.098052+00:00", "trade", 6.405, 12.0]
["2026-09-23T17:02:09.099045+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:02:09.099072+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:02:09.498789+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:02:11.161187+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:02:11.994291+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:02:11.995341+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:02:12.832729+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:02:12.832759+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:02:12.833832+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:02:12.835325+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:02:12.961389+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:02:13.017430+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:02:13.900325+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:02:13.900353+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:02:14.072219+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:02:14.073017+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:02:14.700522+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:02:14.823658+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:02:16.301011+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:02:16.301038+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:02:17.630327+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:02:17.631036+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:02:17.741612+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:02:17.890615+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:02:17.890705+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:02:17.908385+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:02:19.377640+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:02:19.377665+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:02:19.512043+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:02:19.554605+00:00", "trade", 6.405, 198.0]
["2026-09-23T17:02:19.928397+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:02:19.928426+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:02:19.928974+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:02:22.535677+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:02:22.963291+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:02:22.964473+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:02:24.603464+00:00", "trade", 6.4192, 100.0]
["2026-09-23T17:02:24.604277+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:02:25.949766+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:02:25.950221+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:02:35.077012+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:02:35.077039+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:02:35.077800+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:02:35.078202+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:02:35.513513+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:02:35.557804+00:00", "trade", 6.405, 1.0]
["2026-09-23T17:02:42.004203+00:00", "trade", 6.4092, 1.0]
["2026-09-23T17:02:45.128503+00:00", "trade", 6.411, 4.0]
["2026-09-23T17:02:51.232686+00:00", "trade", 6.4191, 10.0]
["2026-09-23T17:02:58.118865+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:03:02.368543+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:03:03.659706+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:03:03.659734+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:03:03.660502+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:03:03.660911+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:03:03.686204+00:00", "trade", 6.405, 100.0]
["2026-09-23T17:03:03.686244+00:00", "trade", 6.405, 100.0]
["2026-09-23T17:03:03.686273+00:00", "trade", 6.405, 100.0]
["2026-09-23T17:03:03.686304+00:00", "trade", 6.405, 100.0]
["2026-09-23T17:03:03.686632+00:00", "trade", 6.405, 100.0]
["2026-09-23T17:03:03.687540+00:00", "trade", 6.405, 100.0]
["2026-09-23T17:03:03.703313+00:00", "trade", 6.405, 100.0]
["2026-09-23T17:03:03.749597+00:00", "trade", 6.405, 25.0]
["2026-09-23T17:03:03.878417+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:03:04.008260+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:03:09.718629+00:00", "trade", 6.405, 1.0]
["2026-09-23T17:03:12.683086+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:03:22.523404+00:00", "trade", 6.4099, 23.0]
["2026-09-23T17:03:35.066757+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:03:35.066804+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:03:37.823414+00:00", "trade", 6.417, 16.0]
["2026-09-23T17:03:38.769636+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:03:38.770105+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:03:41.133650+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:03:41.133700+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:03:41.939785+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:03:41.993659+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:03:42.318070+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:03:42.862180+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:03:46.725354+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:03:46.725806+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:03:49.156331+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:03:49.156781+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:03:49.162411+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:03:49.162701+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:03:49.162717+00:00", "trade", 6.4, 1.0]
["2026-09-23T17:03:49.162721+00:00", "trade", 6.4, 32.0]
["2026-09-23T17:03:49.162946+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:03:49.163099+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:03:49.164032+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:03:49.191736+00:00", "trade", 6.405, 107.0]
["2026-09-23T17:03:49.192451+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:03:49.192917+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:03:49.254925+00:00", "trade", 6.405, 31.0]
["2026-09-23T17:03:51.237444+00:00", "trade", 6.4053, 2.0]
["2026-09-23T17:03:53.553126+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:03:53.560031+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:03:53.564009+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:03:53.566813+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:03:53.843575+00:00", "trade", 6.4092, 1.0]
["2026-09-23T17:03:53.959956+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:03:53.959983+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:03:53.960972+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:03:58.040694+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:04:00.017367+00:00", "trade", 6.405, 1.0]
["2026-09-23T17:04:03.519223+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:04:03.519681+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:04:06.683671+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:04:06.856753+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:04:06.857235+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:04:10.697869+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:04:10.697897+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:04:10.698758+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:04:10.846258+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:04:14.039589+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:04:14.042141+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:04:14.042601+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:04:16.618628+00:00", "trade", 6.4, 100.0]
["2026-09-23T17:04:16.621135+00:00", "trade", 6.401, 100.0]
["2026-09-23T17:04:16.622720+00:00", "trade", 6.4, 75.0]
["2026-09-23T17:04:16.622806+00:00", "trade", 6.4, 25.0]
["2026-09-23T17:04:16.623314+00:00", "trade", 6.4, 68.0]
["2026-09-23T17:04:16.623324+00:00", "trade", 6.4, 100.0]
["2026-09-23T17:04:16.623326+00:00", "trade", 6.4, 100.0]
["2026-09-23T17:04:16.623689+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:04:16.623764+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:04:16.623804+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:04:16.623865+00:00", "trade", 6.4, 24.0]
["2026-09-23T17:04:16.623876+00:00", "trade", 6.4, 200.0]
["2026-09-23T17:04:16.623881+00:00", "trade", 6.4, 200.0]
["2026-09-23T17:04:16.623886+00:00", "trade", 6.4, 100.0]
["2026-09-23T17:04:16.623899+00:00", "trade", 6.4, 100.0]
["2026-09-23T17:04:16.623920+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:04:16.624211+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:04:16.624482+00:00", "trade", 6.4, 100.0]
["2026-09-23T17:04:16.624557+00:00", "trade", 6.401, 75.0]
["2026-09-23T17:04:16.624651+00:00", "trade", 6.4, 6.0]
["2026-09-23T17:04:16.624710+00:00", "trade", 6.401, 25.0]
["2026-09-23T17:04:16.624754+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:04:16.624755+00:00", "trade", 6.4, 100.0]
["2026-09-23T17:04:16.624756+00:00", "trade", 6.4, 200.0]
["2026-09-23T17:04:16.624758+00:00", "trade", 6.4, 2.0]
["2026-09-23T17:04:16.624760+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:04:16.624780+00:00", "trade", 6.4, 98.0]
["2026-09-23T17:04:16.624805+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:04:16.624813+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:04:16.624820+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:04:16.625056+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:04:16.625062+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:04:16.625069+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:04:16.625075+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:04:16.625093+00:00", "trade", 6.4, 100.0]
["2026-09-23T17:04:16.625093+00:00", "quote", 6.39, 6.41]
["2026-09-23T17:04:16.625095+00:00", "trade", 6.4, 100.0]
["2026-09-23T17:04:16.625157+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:04:16.625171+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:04:16.625175+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:04:16.625182+00:00", "trade", 6.4, 7.0]
["2026-09-23T17:04:16.625183+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:04:16.625513+00:00", "trade", 6.401, 68.0]
["2026-09-23T17:04:16.625656+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:04:16.625693+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:04:16.625705+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:04:16.625769+00:00", "trade", 6.401, 100.0]
["2026-09-23T17:04:16.625875+00:00", "trade", 6.401, 100.0]
["2026-09-23T17:04:16.626015+00:00", "trade", 6.401, 24.0]
["2026-09-23T17:04:16.626190+00:00", "trade", 6.401, 200.0]
["2026-09-23T17:04:16.626492+00:00", "trade", 6.401, 200.0]
["2026-09-23T17:04:16.626674+00:00", "trade", 6.401, 8.0]
["2026-09-23T17:04:16.627433+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:04:16.629222+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:04:16.630508+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:04:16.635540+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:04:16.663051+00:00", "trade", 6.395, 100.0]
["2026-09-23T17:04:16.663827+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:04:17.437452+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:04:17.437481+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:04:17.437924+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:04:17.437980+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:04:17.438887+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:04:17.438910+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:04:17.447854+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:04:17.659586+00:00", "trade", 6.395, 59.0]
["2026-09-23T17:04:17.935479+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:04:17.935507+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:04:18.108028+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:04:22.955267+00:00", "trade", 6.4004, 6.0]
["2026-09-23T17:04:24.032627+00:00", "trade", 6.395, 1.0]
["2026-09-23T17:04:24.092334+00:00", "trade", 6.395, 1.0]
["2026-09-23T17:04:32.047577+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:04:32.049324+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:04:32.050249+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:04:32.066244+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:04:32.088527+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:04:32.104073+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:04:32.441234+00:00", "trade", 6.395, 150.0]
["2026-09-23T17:04:32.441528+00:00", "trade", 6.395, 150.0]
["2026-09-23T17:04:32.441765+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:04:32.441879+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:04:32.442259+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:04:32.442414+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:04:32.451682+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:04:32.452139+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:04:33.525134+00:00", "trade", 6.395, 59.0]
["2026-09-23T17:04:33.562641+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:04:35.560799+00:00", "trade", 6.4008, 4.0]
["2026-09-23T17:04:38.481087+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:04:38.481418+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:04:38.481440+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:04:38.481542+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:04:38.483891+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:04:38.484345+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:04:39.564272+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:04:39.564974+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:04:40.620926+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:04:40.620966+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:04:40.624092+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:04:40.624547+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:04:44.475887+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:04:44.476350+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:04:44.476356+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:04:44.476787+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:04:44.477246+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:04:45.004808+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:04:45.155214+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:04:46.449963+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:04:48.983474+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:04:49.628306+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:04:49.628755+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:04:49.679271+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:04:49.679735+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:04:49.793552+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:04:50.017366+00:00", "trade", 6.395, 9.0]
["2026-09-23T17:04:51.526674+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:04:52.378312+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:04:55.246692+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:04:59.442196+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:05:04.062687+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:05:04.063135+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:05:04.559274+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:05:04.559749+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:05:07.923695+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:05:07.924105+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:05:07.924347+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:05:07.924571+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:05:07.924808+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:05:07.924988+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:05:08.547122+00:00", "trade", 6.395, 100.0]
["2026-09-23T17:05:08.548110+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:05:08.549923+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:05:09.158541+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:05:09.860743+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:05:16.648827+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:05:16.649278+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:05:25.602336+00:00", "trade", 6.4028, 35.0]
["2026-09-23T17:05:26.072677+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:05:27.055984+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:05:27.058558+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:05:27.058645+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:05:27.059019+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:05:32.945014+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:05:32.945505+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:05:32.945544+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:05:32.945668+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:05:32.945937+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:05:32.946000+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:05:32.946122+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:05:33.124985+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:05:33.144926+00:00", "trade", 6.4, 100.0]
["2026-09-23T17:05:37.153057+00:00", "trade", 6.4028, 100.0]
["2026-09-23T17:05:38.053234+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:05:44.189580+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:05:44.190047+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:05:48.175801+00:00", "trade", 6.4, 100.0]
["2026-09-23T17:05:50.683469+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:05:50.685801+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:05:50.687958+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:05:50.694389+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:05:50.694799+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:05:50.697342+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:05:52.534214+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:05:56.820137+00:00", "trade", 6.395, 100.0]
["2026-09-23T17:06:01.980209+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:06:01.980251+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:06:01.983362+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:06:01.983442+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:06:02.005120+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:06:02.005582+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:06:02.207006+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:06:02.729785+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:06:02.730248+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:06:03.275862+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:06:03.276452+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:06:03.276549+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:06:03.276845+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:06:03.329080+00:00", "trade", 6.3909, 500.0]
["2026-09-23T17:06:03.329889+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:06:03.330345+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:06:03.342832+00:00", "trade", 6.395, 67.0]
["2026-09-23T17:06:03.343490+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:06:03.343825+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:06:03.344819+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:06:03.345278+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:06:09.304575+00:00", "trade", 6.4014, 4.0]
["2026-09-23T17:06:12.728501+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:06:12.728508+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:06:12.748423+00:00", "trade", 6.395, 100.0]
["2026-09-23T17:06:12.752726+00:00", "trade", 6.395, 100.0]
["2026-09-23T17:06:12.853350+00:00", "trade", 6.395, 100.0]
["2026-09-23T17:06:14.831446+00:00", "trade", 6.39, 15.0]
["2026-09-23T17:06:14.831447+00:00", "trade", 6.39, 5.0]
["2026-09-23T17:06:14.831448+00:00", "trade", 6.39, 100.0]
["2026-09-23T17:06:14.831460+00:00", "trade", 6.39, 100.0]
["2026-09-23T17:06:14.831467+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:06:14.831474+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:06:14.831489+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:06:14.831496+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:06:14.831509+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:06:14.831542+00:00", "trade", 6.39, 100.0]
["2026-09-23T17:06:14.831570+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:06:14.831635+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:06:14.831640+00:00", "trade", 6.39, 10.0]
["2026-09-23T17:06:14.831658+00:00", "trade", 6.39, 10.0]
["2026-09-23T17:06:14.831666+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:06:14.831839+00:00", "trade", 6.39, 100.0]
["2026-09-23T17:06:14.831886+00:00", "quote", 6.38, 6.4]
["2026-09-23T17:06:14.831957+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:06:14.831969+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:06:14.831970+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:06:14.831978+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:06:14.831991+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:06:14.832019+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:06:14.832099+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:06:14.832259+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:06:14.832366+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:06:14.832543+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:06:14.832655+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:06:14.832696+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:06:14.832715+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:06:14.833098+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:06:14.833144+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:06:14.833175+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:06:14.833479+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:06:14.834423+00:00", "trade", 6.39, 6.0]
["2026-09-23T17:06:14.834720+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:06:14.836518+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:06:14.843625+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:06:14.843636+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:06:14.844080+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:06:14.853102+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:06:15.322251+00:00", "trade", 6.385, 150.0]
["2026-09-23T17:06:15.322258+00:00", "trade", 6.385, 150.0]
["2026-09-23T17:06:16.098213+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:06:16.105997+00:00", "trade", 6.38, 3.0]
["2026-09-23T17:06:16.375657+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:06:16.403182+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:06:16.403209+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:06:16.403711+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:06:16.609861+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:06:16.995867+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:06:17.099056+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:06:17.112877+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:06:17.112903+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:06:17.112910+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:06:17.124572+00:00", "trade", 6.38, 1.0]
["2026-09-23T17:06:17.146779+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:06:17.602457+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:06:17.602516+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:06:18.211765+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:06:19.377398+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:06:19.377425+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:06:19.395038+00:00", "trade", 6.385, 34.0]
["2026-09-23T17:06:21.420056+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:06:21.420071+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:06:21.421776+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:06:21.715709+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:06:22.043768+00:00", "trade", 6.4059, 1.0]
["2026-09-23T17:06:25.341297+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:06:25.343538+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:06:25.343592+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:06:25.628097+00:00", "trade", 6.3922, 4.0]
["2026-09-23T17:06:25.629594+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:06:27.323373+00:00", "trade", 6.3922, 1.0]
["2026-09-23T17:06:37.234782+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:06:37.749426+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:06:39.323427+00:00", "trade", 6.385, 8.0]
["2026-09-23T17:06:39.323458+00:00", "trade", 6.385, 100.0]
["2026-09-23T17:06:39.340003+00:00", "trade", 6.385, 100.0]
["2026-09-23T17:06:39.340459+00:00", "trade", 6.385, 100.0]
["2026-09-23T17:06:43.950178+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:06:43.950204+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:06:44.443136+00:00", "trade", 6.3903, 1.0]
["2026-09-23T17:06:49.632757+00:00", "trade", 6.3909, 2.0]
["2026-09-23T17:06:49.632796+00:00", "trade", 6.3909, 4.0]
["2026-09-23T17:06:49.873061+00:00", "trade", 6.385, 100.0]
["2026-09-23T17:06:49.873131+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:06:49.873529+00:00", "trade", 6.385, 100.0]
["2026-09-23T17:06:51.240771+00:00", "trade", 6.3968, 3.0]
["2026-09-23T17:06:55.694873+00:00", "trade", 6.3851, 3.0]
["2026-09-23T17:06:55.695239+00:00", "trade", 6.3851, 1.0]
["2026-09-23T17:07:06.628461+00:00", "trade", 6.3904, 2.0]
["2026-09-23T17:07:06.628525+00:00", "trade", 6.3904, 2.0]
["2026-09-23T17:07:15.725014+00:00", "trade", 6.385, 100.0]
["2026-09-23T17:07:15.725529+00:00", "trade", 6.385, 100.0]
["2026-09-23T17:07:18.744006+00:00", "trade", 6.385, 18.0]
["2026-09-23T17:07:18.759841+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:07:18.762538+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:07:21.832593+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:07:24.126470+00:00", "trade", 6.3851, 480.0]
["2026-09-23T17:07:24.127985+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:07:27.208551+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:07:28.724394+00:00", "trade", 6.385, 26.0]
["2026-09-23T17:07:28.724427+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:07:28.724454+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:07:28.725119+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:07:28.725171+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:07:29.046900+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:07:31.684654+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:07:32.279816+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:07:34.198335+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:07:35.115268+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:07:37.204260+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:07:37.206117+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:07:37.211443+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:07:40.623607+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:07:42.220148+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:07:42.228342+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:07:42.443596+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:07:42.532895+00:00", "trade", 6.385, 100.0]
["2026-09-23T17:07:42.532896+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:07:42.532923+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:07:42.533464+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:07:42.590621+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:07:42.656337+00:00", "trade", 6.385, 100.0]
["2026-09-23T17:07:43.077400+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:07:43.233429+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:07:46.040951+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:07:46.042649+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:07:46.434076+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:07:47.185630+00:00", "trade", 6.38, 100.0]
["2026-09-23T17:07:47.186107+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:07:47.196308+00:00", "trade", 6.385, 100.0]
["2026-09-23T17:07:47.234507+00:00", "trade", 6.38, 59.0]
["2026-09-23T17:07:47.234512+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:07:47.325906+00:00", "trade", 6.385, 100.0]
["2026-09-23T17:07:47.484771+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:07:54.223816+00:00", "trade", 6.3934, 1.0]
["2026-09-23T17:08:01.548369+00:00", "trade", 6.3846, 2.0]
["2026-09-23T17:08:01.549921+00:00", "trade", 6.385, 79.0]
["2026-09-23T17:08:02.157592+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:08:02.158048+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:08:05.173283+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:08:05.173839+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:08:06.241203+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:08:06.245281+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:08:06.245293+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:08:06.245306+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:08:06.336708+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:08:09.024758+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:08:09.026363+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:08:09.623888+00:00", "trade", 6.4009, 11.0]
["2026-09-23T17:08:09.624693+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:08:09.626506+00:00", "trade", 6.4009, 5.0]
["2026-09-23T17:08:29.863838+00:00", "trade", 6.3979, 3.0]
["2026-09-23T17:08:31.523149+00:00", "trade", 6.385, 1.0]
["2026-09-23T17:08:38.316380+00:00", "trade", 6.385, 25.0]
["2026-09-23T17:08:38.316381+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:08:38.316396+00:00", "trade", 6.385, 25.0]
["2026-09-23T17:08:41.723038+00:00", "trade", 6.3979, 100.0]
["2026-09-23T17:08:47.634411+00:00", "trade", 6.385, 200.0]
["2026-09-23T17:08:47.636862+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:08:47.637312+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:08:47.637386+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:08:54.029581+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:08:54.030044+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:08:55.329961+00:00", "trade", 6.385, 167.0]
["2026-09-23T17:08:58.191356+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:08:58.193244+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:08:58.198631+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:08:58.221381+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:08:58.222100+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:08:59.044404+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:09:03.494836+00:00", "trade", 6.385, 1.0]
["2026-09-23T17:09:03.495584+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:09:04.703539+00:00", "trade", 6.3857, 1.0]
["2026-09-23T17:09:08.314817+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:09:08.315297+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:09:10.589229+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:09:10.589688+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:09:19.317916+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:09:19.317944+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:09:24.384487+00:00", "trade", 6.3967, 100.0]
["2026-09-23T17:09:26.015096+00:00", "trade", 6.385, 100.0]
["2026-09-23T17:09:32.664002+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:09:34.462703+00:00", "trade", 6.385, 2.0]
["2026-09-23T17:09:34.465098+00:00", "trade", 6.385, 1.0]
["2026-09-23T17:09:34.466199+00:00", "trade", 6.385, 1.0]
["2026-09-23T17:09:41.818736+00:00", "trade", 6.39, 100.0]
["2026-09-23T17:09:41.818781+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:09:41.825450+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:09:44.500941+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:09:45.599155+00:00", "trade", 6.385, 400.0]
["2026-09-23T17:09:48.975453+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:09:48.975932+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:09:58.704757+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:09:58.705209+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:10:01.364423+00:00", "trade", 6.3858, 4.0]
["2026-09-23T17:10:01.549727+00:00", "trade", 6.3857, 2.0]
["2026-09-23T17:10:10.017202+00:00", "trade", 6.385, 1.0]
["2026-09-23T17:10:12.976240+00:00", "trade", 6.385, 10.0]
["2026-09-23T17:10:12.976277+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:10:12.977406+00:00", "trade", 6.385, 1.0]
["2026-09-23T17:10:13.285203+00:00", "trade", 6.3956, 8.0]
["2026-09-23T17:10:14.956628+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:10:15.263569+00:00", "trade", 6.3956, 16.0]
["2026-09-23T17:10:23.004146+00:00", "trade", 6.3956, 1.0]
["2026-09-23T17:10:26.016341+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:10:26.017801+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:10:32.173082+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:10:32.173539+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:10:32.478334+00:00", "trade", 6.39, 100.0]
["2026-09-23T17:10:32.763634+00:00", "trade", 6.385, 2.0]
["2026-09-23T17:10:32.920745+00:00", "trade", 6.385, 100.0]
["2026-09-23T17:10:32.952186+00:00", "trade", 6.385, 100.0]
["2026-09-23T17:10:33.047612+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:10:33.067517+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:10:33.067521+00:00", "trade", 6.385, 100.0]
["2026-09-23T17:10:33.114845+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:10:33.166248+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:10:33.166253+00:00", "trade", 6.385, 100.0]
["2026-09-23T17:10:33.248042+00:00", "trade", 6.385, 100.0]
["2026-09-23T17:10:33.284766+00:00", "trade", 6.38, 100.0]
["2026-09-23T17:10:33.284923+00:00", "trade", 6.38, 4.0]
["2026-09-23T17:10:33.285278+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:10:33.285784+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:10:33.286141+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:10:33.286198+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:10:33.295232+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:10:33.501132+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:10:36.276950+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:10:36.277902+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:10:37.593618+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:10:38.704413+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:10:39.075065+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:10:41.781058+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:10:42.827881+00:00", "trade", 6.38, 100.0]
["2026-09-23T17:10:42.828275+00:00", "trade", 6.38, 100.0]
["2026-09-23T17:10:42.829681+00:00", "trade", 6.38, 1.0]
["2026-09-23T17:10:42.832171+00:00", "trade", 6.38, 1.0]
["2026-09-23T17:10:42.832172+00:00", "trade", 6.38, 93.0]
["2026-09-23T17:10:42.832178+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:10:42.832191+00:00", "trade", 6.38, 7.0]
["2026-09-23T17:10:42.832210+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:10:42.832217+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:10:42.832231+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:10:42.832245+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:10:42.832261+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:10:42.832268+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:10:42.832269+00:00", "trade", 6.38, 100.0]
["2026-09-23T17:10:42.832274+00:00", "trade", 6.38, 100.0]
["2026-09-23T17:10:42.832275+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:10:42.832276+00:00", "quote", 6.37, 6.39]
["2026-09-23T17:10:42.832289+00:00", "quote", 6.37, 6.39]
["2026-09-23T17:10:42.832303+00:00", "quote", 6.37, 6.39]
["2026-09-23T17:10:42.832309+00:00", "quote", 6.37, 6.39]
["2026-09-23T17:10:42.832311+00:00", "trade", 6.38, 4.0]
["2026-09-23T17:10:42.832323+00:00", "quote", 6.37, 6.39]
["2026-09-23T17:10:42.832341+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:10:42.832356+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:10:42.832407+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:10:42.832432+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:10:42.832443+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:10:42.832450+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:10:42.832514+00:00", "trade", 6.38, 1.0]
["2026-09-23T17:10:42.832769+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:10:42.832905+00:00", "trade", 6.375, 10.0]
["2026-09-23T17:10:42.832932+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:10:42.832967+00:00", "trade", 6.375, 100.0]
["2026-09-23T17:10:42.833002+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:10:42.833215+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:10:42.833285+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:10:42.833291+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:10:42.833384+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:10:42.833403+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:10:42.835455+00:00", "trade", 6.375, 200.0]
["2026-09-23T17:10:42.837401+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:10:42.844339+00:00", "trade", 6.375, 50.0]
["2026-09-23T17:10:42.844995+00:00", "trade", 6.375, 150.0]
["2026-09-23T17:10:42.845444+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:10:42.845469+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:10:42.846772+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:10:42.851630+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:10:42.877239+00:00", "trade", 6.375, 8.0]
["2026-09-23T17:10:43.198686+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:10:43.639140+00:00", "trade", 6.375, 1.0]
["2026-09-23T17:10:45.623928+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:10:46.300344+00:00", "trade", 6.375, 100.0]
["2026-09-23T17:10:46.300782+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:10:46.301234+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:10:46.795950+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:10:47.193944+00:00", "trade", 6.375, 7.0]
["2026-09-23T17:10:50.303001+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:10:50.303028+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:10:50.303839+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:10:50.304305+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:10:50.822121+00:00", "quote", 6.37, 6.39]
["2026-09-23T17:10:50.822407+00:00", "quote", 6.37, 6.39]
["2026-09-23T17:10:50.823951+00:00", "trade", 6.38, 1.0]
["2026-09-23T17:10:51.912493+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:10:51.913199+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:10:51.946103+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:10:51.946393+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:10:52.605841+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:10:54.148488+00:00", "quote", 6.37, 6.39]
["2026-09-23T17:10:54.148707+00:00", "quote", 6.37, 6.39]
["2026-09-23T17:10:54.251534+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:10:54.276490+00:00", "quote", 6.37, 6.39]
["2026-09-23T17:10:54.276709+00:00", "quote", 6.37, 6.39]
["2026-09-23T17:10:54.378325+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:10:54.728525+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:10:55.507153+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:10:55.852150+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:10:55.852173+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:10:55.852230+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:10:55.903944+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:10:56.243190+00:00", "trade", 6.383, 3.0]
["2026-09-23T17:10:56.667207+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:10:58.314270+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:10:58.314281+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:10:58.857303+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:10:59.503270+00:00", "trade", 6.3931, 26.0]
["2026-09-23T17:10:59.692751+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:10:59.692777+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:10:59.693291+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:10:59.693739+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:10:59.693811+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:10:59.693835+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:10:59.694576+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:11:09.301428+00:00", "trade", 6.3846, 18.0]
["2026-09-23T17:11:10.558704+00:00", "trade", 6.38, 100.0]
["2026-09-23T17:11:10.560371+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:11:10.560806+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:11:10.561485+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:11:10.562167+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:11:10.562263+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:11:10.629326+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:11:10.639068+00:00", "trade", 6.375, 100.0]
["2026-09-23T17:11:10.639068+00:00", "trade", 6.375, 39.0]
["2026-09-23T17:11:13.639511+00:00", "trade", 6.375, 2.0]
["2026-09-23T17:11:17.891178+00:00", "trade", 6.38, 1.0]
["2026-09-23T17:11:22.136790+00:00", "trade", 6.3785, 1.0]
["2026-09-23T17:11:30.617141+00:00", "trade", 6.38, 30.0]
["2026-09-23T17:11:34.032109+00:00", "trade", 6.3785, 20.0]
["2026-09-23T17:11:38.175433+00:00", "trade", 6.38, 100.0]
["2026-09-23T17:11:43.803391+00:00", "trade", 6.3809, 2.0]
["2026-09-23T17:11:43.923202+00:00", "trade", 6.3785, 1.0]
["2026-09-23T17:11:46.362348+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:11:48.613869+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:11:48.646940+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:11:52.784026+00:00", "trade", 6.392, 14.0]
["2026-09-23T17:12:00.243201+00:00", "trade", 6.3821, 1.0]
["2026-09-23T17:12:01.367328+00:00", "trade", 6.3803, 2.0]
["2026-09-23T17:12:01.729604+00:00", "trade", 6.371, 5.0]
["2026-09-23T17:12:01.729613+00:00", "trade", 6.371, 45.0]
["2026-09-23T17:12:01.729654+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:12:01.813527+00:00", "trade", 6.375, 1.0]
["2026-09-23T17:12:08.914919+00:00", "trade", 6.375, 1.0]
["2026-09-23T17:12:08.914959+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:12:08.914995+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:12:10.663159+00:00", "trade", 6.3778, 1.0]
["2026-09-23T17:12:11.181454+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:12:11.285112+00:00", "trade", 6.3826, 100.0]
["2026-09-23T17:12:23.942350+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:12:23.942801+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:12:30.704050+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:12:30.704501+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:12:32.880311+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:12:32.880338+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:12:32.881040+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:12:32.881094+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:12:32.881125+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:12:32.881597+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:12:35.931259+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:12:44.143862+00:00", "trade", 6.3817, 1.0]
["2026-09-23T17:12:45.163028+00:00", "trade", 6.3758, 1.0]
["2026-09-23T17:12:48.822419+00:00", "trade", 6.3785, 1.0]
["2026-09-23T17:12:48.822777+00:00", "trade", 6.3785, 1.0]
["2026-09-23T17:12:53.485223+00:00", "trade", 6.375, 70.0]
["2026-09-23T17:13:00.810196+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:13:00.810222+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:13:00.810738+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:13:00.811699+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:13:02.458460+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:13:02.458465+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:13:07.134270+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:13:15.891170+00:00", "trade", 6.38, 2.0]
["2026-09-23T17:13:17.114361+00:00", "trade", 6.375, 17.0]
["2026-09-23T17:13:18.175505+00:00", "trade", 6.38, 100.0]
["2026-09-23T17:13:32.984207+00:00", "trade", 6.3897, 42.0]
["2026-09-23T17:13:32.987180+00:00", "trade", 6.3897, 27.0]
["2026-09-23T17:13:51.550181+00:00", "trade", 6.3798, 2.0]
["2026-09-23T17:13:52.903604+00:00", "trade", 6.3809, 1.0]
["2026-09-23T17:14:09.319288+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:14:09.319314+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:14:09.372389+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:14:09.425435+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:14:09.425461+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:14:13.783651+00:00", "trade", 6.3894, 10.0]
["2026-09-23T17:14:19.503941+00:00", "trade", 6.38, 1.0]
["2026-09-23T17:14:19.727550+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:14:26.463686+00:00", "trade", 6.3813, 1.0]
["2026-09-23T17:14:31.052183+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:14:31.052210+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:14:33.435779+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:14:33.435821+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:14:33.436989+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:14:33.437422+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:14:33.437638+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:14:36.378790+00:00", "trade", 6.38, 100.0]
["2026-09-23T17:14:36.924076+00:00", "trade", 6.3783, 1.0]
["2026-09-23T17:14:38.723578+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:14:38.724239+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:14:52.804481+00:00", "trade", 6.3808, 4.0]
["2026-09-23T17:14:53.611489+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:14:53.611518+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:14:57.041234+00:00", "trade", 6.375, 1000.0]
["2026-09-23T17:14:57.046690+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:14:57.107916+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:14:58.174259+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:14:58.174716+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:14:58.220557+00:00", "trade", 6.38, 100.0]
["2026-09-23T17:15:04.143726+00:00", "trade", 6.38, 10.0]
["2026-09-23T17:15:04.143813+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:15:04.143837+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:15:04.143866+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:15:04.144490+00:00", "trade", 6.38, 10.0]
["2026-09-23T17:15:04.144548+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:15:04.145234+00:00", "trade", 6.38, 10.0]
["2026-09-23T17:15:04.145959+00:00", "trade", 6.38, 10.0]
["2026-09-23T17:15:04.146675+00:00", "trade", 6.38, 10.0]
["2026-09-23T17:15:04.147398+00:00", "trade", 6.38, 10.0]
["2026-09-23T17:15:04.148111+00:00", "trade", 6.38, 10.0]
["2026-09-23T17:15:04.148825+00:00", "trade", 6.38, 10.0]
["2026-09-23T17:15:04.180133+00:00", "trade", 6.38, 75.0]
["2026-09-23T17:15:09.698996+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:15:12.928833+00:00", "trade", 6.38, 146.0]
["2026-09-23T17:15:15.262753+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:15:15.262780+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:15:15.401846+00:00", "trade", 6.37, 1.0]
["2026-09-23T17:15:16.225779+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:15:16.891608+00:00", "trade", 6.3788, 4.0]
["2026-09-23T17:15:18.526927+00:00", "trade", 6.3788, 30.0]
["2026-09-23T17:15:22.467301+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:15:23.176440+00:00", "trade", 6.38, 100.0]
["2026-09-23T17:15:23.176843+00:00", "trade", 6.38, 10.0]
["2026-09-23T17:15:28.029126+00:00", "trade", 6.38, 89.0]
["2026-09-23T17:15:28.029128+00:00", "trade", 6.38, 6.0]
["2026-09-23T17:15:28.029128+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:15:28.029129+00:00", "trade", 6.38, 100.0]
["2026-09-23T17:15:28.029130+00:00", "trade", 6.38, 100.0]
["2026-09-23T17:15:28.029133+00:00", "trade", 6.38, 100.0]
["2026-09-23T17:15:28.029136+00:00", "trade", 6.38, 39.0]
["2026-09-23T17:15:28.029136+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:15:28.029145+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:15:28.029152+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:15:28.029177+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:15:28.029184+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:15:28.029190+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:15:28.029197+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:15:28.029203+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:15:28.029218+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:15:28.029225+00:00", "trade", 6.38, 56.0]
["2026-09-23T17:15:28.029226+00:00", "trade", 6.38, 114.0]
["2026-09-23T17:15:28.029226+00:00", "quote", 6.38, 6.38]
["2026-09-23T17:15:28.029234+00:00", "quote", 6.38, 6.38]
["2026-09-23T17:15:28.029240+00:00", "quote", 6.38, 6.38]
["2026-09-23T17:15:28.029246+00:00", "quote", 6.38, 6.38]
["2026-09-23T17:15:28.029253+00:00", "quote", 6.38, 6.38]
["2026-09-23T17:15:28.029260+00:00", "quote", 6.38, 6.38]
["2026-09-23T17:15:28.029267+00:00", "quote", 6.38, 6.38]
["2026-09-23T17:15:28.029276+00:00", "quote", 6.38, 6.38]
["2026-09-23T17:15:28.029283+00:00", "trade", 6.38, 100.0]
["2026-09-23T17:15:28.029284+00:00", "quote", 6.38, 6.38]
["2026-09-23T17:15:28.029285+00:00", "quote", 6.38, 6.38]
["2026-09-23T17:15:28.029289+00:00", "trade", 6.38, 14.0]
["2026-09-23T17:15:28.029290+00:00", "trade", 6.38, 100.0]
["2026-09-23T17:15:28.029291+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:15:28.029301+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:15:28.029399+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:15:28.030176+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:15:28.030201+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:15:28.030673+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:15:28.030964+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:15:28.031028+00:00", "trade", 6.38, 93.0]
["2026-09-23T17:15:28.031119+00:00", "trade", 6.385, 3.0]
["2026-09-23T17:15:28.031462+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:15:28.170140+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:15:28.326592+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:15:28.357533+00:00", "trade", 6.385, 12.0]
["2026-09-23T17:15:28.441028+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:15:28.442833+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:15:30.909684+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:15:31.363122+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:15:31.364125+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:15:31.499529+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:15:35.038314+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:15:38.055118+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:15:38.055583+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:15:40.432597+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:15:41.549258+00:00", "trade", 6.3781, 2.0]
["2026-09-23T17:15:42.710621+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:15:42.711499+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:15:43.657995+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:15:43.658021+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:15:43.659646+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:15:43.659702+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:15:46.786131+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:15:47.087555+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:15:48.177143+00:00", "trade", 6.39, 100.0]
["2026-09-23T17:15:48.178936+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:15:48.179394+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:15:48.280740+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:15:49.640279+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:16:03.192724+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:16:03.193182+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:16:03.304775+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:16:03.693709+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:16:13.176687+00:00", "trade", 6.39, 100.0]
["2026-09-23T17:16:27.863736+00:00", "trade", 6.3815, 100.0]
["2026-09-23T17:16:27.918950+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:16:27.919413+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:16:28.137791+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:16:28.284255+00:00", "trade", 6.385, 100.0]
["2026-09-23T17:16:28.303128+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:16:29.223152+00:00", "trade", 6.3815, 4.0]
["2026-09-23T17:16:30.839316+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:16:34.665954+00:00", "trade", 6.3899, 360.0]
["2026-09-23T17:16:38.177458+00:00", "trade", 6.39, 100.0]
["2026-09-23T17:16:38.178079+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:16:38.178106+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:16:38.178592+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:16:38.203274+00:00", "trade", 6.389, 100.0]
["2026-09-23T17:16:39.911124+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:16:40.017584+00:00", "trade", 6.385, 13.0]
["2026-09-23T17:16:40.029325+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:16:41.526713+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:16:42.717830+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:16:46.569637+00:00", "trade", 6.385, 17.0]
["2026-09-23T17:16:54.874228+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:17:01.243298+00:00", "trade", 6.3836, 8.0]
["2026-09-23T17:17:03.176348+00:00", "trade", 6.39, 100.0]
["2026-09-23T17:17:06.368596+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:17:06.368622+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:17:06.369081+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:17:07.029227+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:17:11.046600+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:17:11.055795+00:00", "trade", 6.39, 100.0]
["2026-09-23T17:17:11.055818+00:00", "trade", 6.39, 33.0]
["2026-09-23T17:17:11.055840+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:17:11.055854+00:00", "quote", 6.39, 6.39]
["2026-09-23T17:17:11.055868+00:00", "quote", 6.39, 6.39]
["2026-09-23T17:17:11.055874+00:00", "quote", 6.39, 6.39]
["2026-09-23T17:17:11.055959+00:00", "trade", 6.39, 100.0]
["2026-09-23T17:17:11.055959+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:17:11.055994+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:17:11.056069+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:17:11.056202+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:17:11.056208+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:17:11.056233+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:17:11.056252+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:17:11.056261+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:17:11.056267+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:17:11.056275+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:17:11.056340+00:00", "trade", 6.39, 11.0]
["2026-09-23T17:17:11.056362+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:17:11.056423+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:17:11.056432+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:17:11.056470+00:00", "trade", 6.39, 100.0]
["2026-09-23T17:17:11.056479+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:17:11.056529+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:17:11.056537+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:17:11.056556+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:17:11.056576+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:17:11.056577+00:00", "trade", 6.39, 100.0]
["2026-09-23T17:17:11.056577+00:00", "trade", 6.39, 100.0]
["2026-09-23T17:17:11.056583+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:17:11.056590+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:17:11.056597+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:17:11.056603+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:17:11.056610+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:17:11.056617+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:17:11.056630+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:17:11.056637+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:17:11.056665+00:00", "trade", 6.395, 100.0]
["2026-09-23T17:17:11.056816+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:17:11.056823+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:17:11.056829+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:17:11.056839+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:17:11.056847+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:17:11.056854+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:17:11.056855+00:00", "trade", 6.39, 100.0]
["2026-09-23T17:17:11.056858+00:00", "trade", 6.39, 100.0]
["2026-09-23T17:17:11.056861+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:17:11.056865+00:00", "trade", 6.39, 100.0]
["2026-09-23T17:17:11.056868+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:17:11.056875+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:17:11.056880+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:17:11.056956+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:17:11.056964+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:17:11.056971+00:00", "trade", 6.39, 100.0]
["2026-09-23T17:17:11.057020+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:17:11.057136+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:17:11.057149+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:17:11.057154+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:17:11.057155+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:17:11.057168+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:17:11.057200+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:17:11.057246+00:00", "trade", 6.39, 20.0]
["2026-09-23T17:17:11.057362+00:00", "trade", 6.39, 200.0]
["2026-09-23T17:17:11.057588+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:17:11.057595+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:17:11.057607+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:17:11.057625+00:00", "trade", 6.39, 100.0]
["2026-09-23T17:17:11.057626+00:00", "quote", 6.38, 6.4]
["2026-09-23T17:17:11.057670+00:00", "quote", 6.38, 6.4]
["2026-09-23T17:17:11.057673+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:17:11.057690+00:00", "quote", 6.39, 6.39]
["2026-09-23T17:17:11.057697+00:00", "quote", 6.39, 6.39]
["2026-09-23T17:17:11.057716+00:00", "quote", 6.39, 6.39]
["2026-09-23T17:17:11.057970+00:00", "trade", 6.39, 28.0]
["2026-09-23T17:17:11.057970+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:17:11.058050+00:00", "trade", 6.39, 100.0]
["2026-09-23T17:17:11.058086+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:17:11.058135+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:17:11.058146+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:17:11.058221+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:17:11.058248+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:17:11.058417+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:17:11.058797+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:17:11.060984+00:00", "trade", 6.39, 100.0]
["2026-09-23T17:17:11.067739+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:17:11.068569+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:17:11.068575+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:17:11.078242+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:17:11.157009+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:17:11.157448+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:17:11.157912+00:00", "quote", 6.38, 6.4]
["2026-09-23T17:17:11.158414+00:00", "quote", 6.38, 6.4]
["2026-09-23T17:17:11.159243+00:00", "quote", 6.38, 6.4]
["2026-09-23T17:17:11.217879+00:00", "quote", 6.38, 6.4]
["2026-09-23T17:17:12.056041+00:00", "quote", 6.38, 6.4]
["2026-09-23T17:17:13.096281+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:17:13.096310+00:00", "trade", 6.39, 3.0]
["2026-09-23T17:17:13.096312+00:00", "trade", 6.39, 42.0]
["2026-09-23T17:17:13.096313+00:00", "trade", 6.39, 20.0]
["2026-09-23T17:17:13.096314+00:00", "trade", 6.39, 85.0]
["2026-09-23T17:17:13.096331+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:17:13.096352+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:17:13.096896+00:00", "quote", 6.39, 6.39]
["2026-09-23T17:17:13.125953+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:17:13.126335+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:17:13.126351+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:17:13.578592+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:17:13.607567+00:00", "quote", 6.38, 6.4]
["2026-09-23T17:17:13.607808+00:00", "quote", 6.38, 6.4]
["2026-09-23T17:17:13.608251+00:00", "quote", 6.38, 6.4]
["2026-09-23T17:17:13.608323+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:17:13.608810+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:17:13.608847+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:17:13.608881+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:17:13.608942+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:17:13.609352+00:00", "trade", 6.395, 100.0]
["2026-09-23T17:17:13.609359+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:17:13.609471+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:17:13.609806+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:17:13.609985+00:00", "trade", 6.395, 100.0]
["2026-09-23T17:17:13.610323+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:17:13.610795+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:17:13.634939+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:17:13.639539+00:00", "trade", 6.395, 100.0]
["2026-09-23T17:17:13.924046+00:00", "trade", 6.395, 41.0]
["2026-09-23T17:17:21.110637+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:17:21.111098+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:17:22.638711+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:17:22.639162+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:17:23.649272+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:17:23.650032+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:17:23.650316+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:17:24.233706+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:17:28.279528+00:00", "trade", 6.395, 100.0]
["2026-09-23T17:17:28.279960+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:17:28.280408+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:17:28.280687+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:17:28.280695+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:17:28.282004+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:17:31.535623+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:17:31.557919+00:00", "trade", 6.3906, 2.0]
["2026-09-23T17:17:32.320237+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:17:32.331719+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:17:36.274285+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:17:40.191052+00:00", "trade", 6.4, 100.0]
["2026-09-23T17:17:40.191102+00:00", "trade", 6.395, 150.0]
["2026-09-23T17:17:40.191447+00:00", "trade", 6.395, 150.0]
["2026-09-23T17:17:40.191453+00:00", "trade", 6.395, 150.0]
["2026-09-23T17:17:40.191778+00:00", "trade", 6.395, 150.0]
["2026-09-23T17:17:40.191794+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:17:40.191800+00:00", "trade", 6.395, 150.0]
["2026-09-23T17:17:40.191936+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:17:40.192252+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:17:40.192403+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:17:41.150130+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:17:43.030239+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:17:43.175575+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:17:46.230111+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:17:47.341396+00:00", "trade", 6.3985, 54.0]
["2026-09-23T17:17:47.341760+00:00", "trade", 6.3985, 1.0]
["2026-09-23T17:17:49.244209+00:00", "trade", 6.3848, 100.0]
["2026-09-23T17:17:49.245019+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:17:50.647272+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:17:50.647816+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:17:50.650474+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:17:50.650925+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:17:50.889981+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:17:50.890463+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:17:50.890483+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:17:50.890925+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:17:50.890936+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:17:50.892529+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:17:50.892987+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:17:50.899925+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:17:52.416877+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:17:54.683701+00:00", "trade", 6.3864, 3.0]
["2026-09-23T17:18:00.470034+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:18:00.470486+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:18:03.797186+00:00", "trade", 6.395, 1.0]
["2026-09-23T17:18:03.797924+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:18:03.798386+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:18:04.686384+00:00", "trade", 6.3926, 4.0]
["2026-09-23T17:18:08.841822+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:18:08.842280+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:18:11.685251+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:18:11.687790+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:18:11.856490+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:18:11.856950+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:18:14.583728+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:18:15.909119+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:18:16.898334+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:18:16.898787+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:18:18.179661+00:00", "trade", 6.4, 100.0]
["2026-09-23T17:18:20.007991+00:00", "trade", 6.39, 1.0]
["2026-09-23T17:18:20.904341+00:00", "trade", 6.396, 13.0]
["2026-09-23T17:18:26.721390+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:18:26.722490+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:18:28.784120+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:18:31.542382+00:00", "trade", 6.395, 1.0]
["2026-09-23T17:18:31.543215+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:18:34.285278+00:00", "trade", 6.3849, 10.0]
["2026-09-23T17:18:36.172339+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:18:36.172799+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:18:39.047888+00:00", "trade", 6.395, 41.0]
["2026-09-23T17:18:39.048320+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:18:39.048614+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:18:57.771864+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:18:57.772565+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:18:57.775299+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:18:57.775324+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:18:57.775852+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:18:57.775917+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:19:00.171797+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:19:00.176894+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:19:00.178678+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:19:00.179075+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:19:00.889528+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:19:00.889898+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:19:00.889996+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:19:01.149518+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:19:02.083581+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:19:02.084310+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:19:05.119864+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:19:05.466540+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:19:05.466627+00:00", "trade", 6.395, 100.0]
["2026-09-23T17:19:05.803693+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:19:05.804375+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:19:05.804429+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:19:05.804827+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:19:06.010935+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:19:06.011397+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:19:07.398319+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:19:07.772078+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:19:07.860082+00:00", "trade", 6.3916, 5.0]
["2026-09-23T17:19:07.973966+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:19:08.181234+00:00", "trade", 6.4, 100.0]
["2026-09-23T17:19:11.046522+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:19:11.047685+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:19:11.048109+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:19:15.202276+00:00", "trade", 6.4, 25.0]
["2026-09-23T17:19:17.026491+00:00", "trade", 6.4, 100.0]
["2026-09-23T17:19:21.080745+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:19:21.555968+00:00", "trade", 6.3964, 2.0]
["2026-09-23T17:19:24.060315+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:19:25.051688+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:19:25.052807+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:19:25.053642+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:19:27.587017+00:00", "trade", 6.3873, 1.0]
["2026-09-23T17:19:27.588603+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:19:28.906409+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:19:33.177870+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:19:33.182197+00:00", "trade", 6.4, 100.0]
["2026-09-23T17:19:34.142291+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:19:34.142748+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:19:34.142762+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:19:40.449488+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:19:42.654134+00:00", "trade", 6.3977, 5.0]
["2026-09-23T17:19:42.661166+00:00", "trade", 6.4, 1.0]
["2026-09-23T17:19:45.238234+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:19:45.238294+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:19:46.022669+00:00", "trade", 6.3875, 100.0]
["2026-09-23T17:19:50.031278+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:19:50.031323+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:19:54.334860+00:00", "trade", 6.4, 35.0]
["2026-09-23T17:19:54.334911+00:00", "trade", 6.4, 52.0]
["2026-09-23T17:19:54.383627+00:00", "trade", 6.4, 9.0]
["2026-09-23T17:19:54.383650+00:00", "trade", 6.4, 35.0]
["2026-09-23T17:19:54.383651+00:00", "trade", 6.4, 100.0]
["2026-09-23T17:19:54.383680+00:00", "trade", 6.4, 50.0]
["2026-09-23T17:19:54.383712+00:00", "quote", 6.4, 6.4]
["2026-09-23T17:19:54.383726+00:00", "quote", 6.4, 6.4]
["2026-09-23T17:19:54.383749+00:00", "quote", 6.4, 6.4]
["2026-09-23T17:19:54.384087+00:00", "quote", 6.4, 6.4]
["2026-09-23T17:19:54.384105+00:00", "quote", 6.4, 6.4]
["2026-09-23T17:19:54.384105+00:00", "quote", 6.4, 6.4]
["2026-09-23T17:19:54.384183+00:00", "trade", 6.4, 100.0]
["2026-09-23T17:19:54.384184+00:00", "quote", 6.4, 6.4]
["2026-09-23T17:19:54.384193+00:00", "trade", 6.4, 100.0]
["2026-09-23T17:19:54.384193+00:00", "quote", 6.4, 6.4]
["2026-09-23T17:19:54.384276+00:00", "quote", 6.4, 6.4]
["2026-09-23T17:19:54.384284+00:00", "quote", 6.4, 6.4]
["2026-09-23T17:19:54.384305+00:00", "quote", 6.4, 6.4]
["2026-09-23T17:19:54.384312+00:00", "quote", 6.4, 6.4]
["2026-09-23T17:19:54.384324+00:00", "trade", 6.4, 100.0]
["2026-09-23T17:19:54.384336+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:19:54.384428+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:19:54.384594+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:19:54.384611+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:19:54.384641+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:19:54.385075+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:19:54.385469+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:19:54.385757+00:00", "trade", 6.4, 84.0]
["2026-09-23T17:19:54.385921+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:19:54.385938+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:19:54.399348+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:19:54.449608+00:00", "trade", 6.4025, 19.0]
["2026-09-23T17:19:54.504222+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:19:54.504846+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:19:54.667801+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:19:54.672494+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:19:57.477120+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:19:57.478721+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:19:59.217085+00:00", "trade", 6.405, 1.0]
["2026-09-23T17:19:59.218418+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:20:03.284714+00:00", "trade", 6.3864, 11.0]
["2026-09-23T17:20:09.257825+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:20:10.963079+00:00", "trade", 6.3992, 8.0]
["2026-09-23T17:20:11.100838+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:20:11.356967+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:20:14.325996+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:20:16.377937+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:20:17.996516+00:00", "trade", 6.3913, 3.0]
["2026-09-23T17:20:21.039479+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:20:21.076727+00:00", "trade", 6.405, 100.0]
["2026-09-23T17:20:21.076755+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:20:22.666097+00:00", "trade", 6.405, 100.0]
["2026-09-23T17:20:22.666170+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:20:22.666888+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:20:22.701850+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:20:24.608765+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:20:25.642116+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:20:27.161536+00:00", "trade", 6.3868, 13.0]
["2026-09-23T17:20:27.476176+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:20:27.906049+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:20:27.907242+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:20:30.897497+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:20:32.177747+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:20:32.405112+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:20:33.969938+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:20:35.367011+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:20:39.301780+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:20:56.823708+00:00", "trade", 6.405, 23.0]
["2026-09-23T17:20:57.479850+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:20:57.956120+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:20:58.529193+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:20:58.620885+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:21:01.102086+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:21:01.378905+00:00", "trade", 6.405, 100.0]
["2026-09-23T17:21:01.379724+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:21:01.544686+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:21:03.969588+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:21:05.764934+00:00", "trade", 6.3883, 33.0]
["2026-09-23T17:21:05.765757+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:21:06.170634+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:21:06.385570+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:21:06.904763+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:21:06.904792+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:21:06.905306+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:21:07.993242+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:21:11.564995+00:00", "trade", 6.4007, 2.0]
["2026-09-23T17:21:11.566332+00:00", "trade", 6.405, 48.0]
["2026-09-23T17:21:11.931196+00:00", "trade", 6.405, 25.0]
["2026-09-23T17:21:12.931928+00:00", "trade", 6.41, 2.0]
["2026-09-23T17:21:14.215851+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:21:14.216076+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:21:14.409309+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:21:15.114794+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:21:27.319155+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:21:27.319182+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:21:30.623232+00:00", "trade", 6.3888, 24.0]
["2026-09-23T17:21:30.624052+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:21:30.624105+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:21:30.846590+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:21:32.493968+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:21:43.022100+00:00", "trade", 6.405, 100.0]
["2026-09-23T17:21:43.022101+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:21:43.022129+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:21:43.022531+00:00", "trade", 6.405, 1.0]
["2026-09-23T17:21:43.022812+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:21:43.022847+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:21:43.023642+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:21:43.101824+00:00", "trade", 6.405, 46.0]
["2026-09-23T17:21:44.345818+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:21:45.661994+00:00", "trade", 6.405, 1.0]
["2026-09-23T17:21:45.662805+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:21:49.673285+00:00", "trade", 6.405, 100.0]
["2026-09-23T17:21:49.674051+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:21:49.674871+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:21:52.507610+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:21:52.675611+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:21:54.374575+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:21:54.374859+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:21:55.186622+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:21:55.188381+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:21:56.648227+00:00", "trade", 6.4006, 100.0]
["2026-09-23T17:21:56.649514+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:21:56.785406+00:00", "trade", 6.3894, 15.0]
["2026-09-23T17:21:57.052233+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:21:57.117485+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:21:59.245983+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:21:59.949723+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:22:00.808920+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:22:00.812923+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:22:00.813378+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:22:00.969808+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:22:02.855692+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:22:06.949816+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:22:09.233434+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:22:10.021423+00:00", "trade", 6.4, 3.0]
["2026-09-23T17:22:10.021424+00:00", "trade", 6.4, 100.0]
["2026-09-23T17:22:10.021426+00:00", "trade", 6.4, 38.0]
["2026-09-23T17:22:10.021427+00:00", "trade", 6.4, 100.0]
["2026-09-23T17:22:10.021433+00:00", "trade", 6.4, 100.0]
["2026-09-23T17:22:10.021433+00:00", "trade", 6.4, 100.0]
["2026-09-23T17:22:10.021433+00:00", "trade", 6.4, 100.0]
["2026-09-23T17:22:10.021455+00:00", "trade", 6.4, 24.0]
["2026-09-23T17:22:10.021474+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:22:10.021482+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:22:10.021489+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:22:10.021503+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:22:10.021507+00:00", "trade", 6.4, 100.0]
["2026-09-23T17:22:10.021508+00:00", "trade", 6.4, 100.0]
["2026-09-23T17:22:10.021508+00:00", "trade", 6.4, 100.0]
["2026-09-23T17:22:10.021509+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:22:10.021514+00:00", "trade", 6.4, 100.0]
["2026-09-23T17:22:10.021516+00:00", "trade", 6.4, 100.0]
["2026-09-23T17:22:10.021524+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:22:10.021525+00:00", "trade", 6.4, 100.0]
["2026-09-23T17:22:10.021525+00:00", "trade", 6.4, 100.0]
["2026-09-23T17:22:10.021530+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:22:10.021537+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:22:10.021543+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:22:10.021550+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:22:10.021557+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:22:10.021558+00:00", "trade", 6.4, 100.0]
["2026-09-23T17:22:10.021563+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:22:10.021570+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:22:10.021577+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:22:10.021583+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:22:10.021590+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:22:10.021625+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:22:10.021630+00:00", "trade", 6.4, 76.0]
["2026-09-23T17:22:10.021700+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:22:10.021710+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:22:10.021716+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:22:10.021732+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:22:10.021808+00:00", "trade", 6.4, 100.0]
["2026-09-23T17:22:10.021816+00:00", "trade", 6.4, 22.0]
["2026-09-23T17:22:10.021817+00:00", "trade", 6.4, 1.0]
["2026-09-23T17:22:10.021817+00:00", "trade", 6.4, 100.0]
["2026-09-23T17:22:10.021908+00:00", "trade", 6.4, 100.0]
["2026-09-23T17:22:10.021972+00:00", "trade", 6.4, 123.0]
["2026-09-23T17:22:10.022004+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:22:10.022020+00:00", "trade", 6.4, 100.0]
["2026-09-23T17:22:10.022036+00:00", "trade", 6.4, 28.0]
["2026-09-23T17:22:10.022217+00:00", "trade", 6.4, 100.0]
["2026-09-23T17:22:10.022220+00:00", "quote", 6.4, 6.4]
["2026-09-23T17:22:10.022235+00:00", "trade", 6.4, 72.0]
["2026-09-23T17:22:10.022260+00:00", "quote", 6.4, 6.4]
["2026-09-23T17:22:10.022378+00:00", "quote", 6.4, 6.4]
["2026-09-23T17:22:10.022384+00:00", "quote", 6.4, 6.4]
["2026-09-23T17:22:10.022398+00:00", "quote", 6.4, 6.4]
["2026-09-23T17:22:10.022795+00:00", "quote", 6.4, 6.4]
["2026-09-23T17:22:10.022816+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:22:10.022830+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:22:10.022843+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:22:10.022850+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:22:10.023033+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:22:10.023482+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:22:10.023489+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:22:10.026445+00:00", "trade", 6.395, 100.0]
["2026-09-23T17:22:10.030128+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:22:10.262260+00:00", "trade", 6.395, 12.0]
["2026-09-23T17:22:10.367675+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:22:11.849099+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:22:11.850951+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:22:18.456638+00:00", "trade", 6.39, 100.0]
["2026-09-23T17:22:18.456725+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:22:18.457262+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:22:18.505277+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:22:19.251651+00:00", "trade", 6.395, 1.0]
["2026-09-23T17:22:19.252203+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:22:19.252701+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:22:19.252719+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:22:19.253156+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:22:21.802379+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:22:21.802428+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:22:21.958011+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:22:25.513551+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:22:26.736087+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:22:27.089735+00:00", "trade", 6.395, 15.0]
["2026-09-23T17:22:27.799327+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:22:27.799376+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:22:28.809323+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:22:38.058012+00:00", "trade", 6.4, 100.0]
["2026-09-23T17:22:38.059402+00:00", "trade", 6.4, 147.0]
["2026-09-23T17:22:38.059462+00:00", "trade", 6.4, 3.0]
["2026-09-23T17:22:38.060656+00:00", "trade", 6.4, 127.0]
["2026-09-23T17:22:39.709484+00:00", "trade", 6.3992, 1.0]
["2026-09-23T17:22:41.996283+00:00", "trade", 6.4, 1.0]
["2026-09-23T17:22:55.104911+00:00", "trade", 6.395, 15.0]
["2026-09-23T17:22:55.104977+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:22:57.015640+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:22:57.015774+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:22:57.016057+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:22:57.016219+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:22:57.894806+00:00", "trade", 6.395, 1.0]
["2026-09-23T17:22:58.309521+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:22:58.311103+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:22:58.311778+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:22:58.311823+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:22:58.691454+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:22:59.551680+00:00", "trade", 6.4, 100.0]
["2026-09-23T17:23:02.512445+00:00", "trade", 6.4, 5.0]
["2026-09-23T17:23:09.333639+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:23:09.513514+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:23:16.155890+00:00", "trade", 6.4, 4.0]
["2026-09-23T17:23:16.155891+00:00", "trade", 6.4, 44.0]
["2026-09-23T17:23:16.155893+00:00", "trade", 6.4, 300.0]
["2026-09-23T17:23:16.155904+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:23:16.155970+00:00", "quote", 6.4, 6.4]
["2026-09-23T17:23:16.155977+00:00", "quote", 6.4, 6.4]
["2026-09-23T17:23:16.155984+00:00", "quote", 6.4, 6.4]
["2026-09-23T17:23:16.155998+00:00", "quote", 6.4, 6.4]
["2026-09-23T17:23:16.156005+00:00", "quote", 6.4, 6.4]
["2026-09-23T17:23:16.156011+00:00", "quote", 6.4, 6.4]
["2026-09-23T17:23:16.156020+00:00", "quote", 6.4, 6.4]
["2026-09-23T17:23:16.156027+00:00", "quote", 6.4, 6.4]
["2026-09-23T17:23:16.156033+00:00", "quote", 6.4, 6.4]
["2026-09-23T17:23:16.156048+00:00", "trade", 6.4, 15.0]
["2026-09-23T17:23:16.156050+00:00", "trade", 6.4, 100.0]
["2026-09-23T17:23:16.156050+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:23:16.156054+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:23:16.156510+00:00", "trade", 6.4, 13.0]
["2026-09-23T17:23:16.156642+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:23:16.156677+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:23:16.157100+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:23:16.157611+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:23:16.162509+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:23:16.256995+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:23:16.330513+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:23:16.560296+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:23:16.560725+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:23:16.560811+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:23:16.561286+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:23:16.581930+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:23:17.570650+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:23:17.572857+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:23:17.572895+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:23:26.371157+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:23:26.371615+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:23:26.378367+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:23:27.457484+00:00", "trade", 6.405, 100.0]
["2026-09-23T17:23:27.458837+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:23:32.784414+00:00", "trade", 6.405, 1.0]
["2026-09-23T17:23:37.461915+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:23:43.665209+00:00", "trade", 6.3926, 31.0]
["2026-09-23T17:23:44.428624+00:00", "trade", 6.405, 5.0]
["2026-09-23T17:23:51.104727+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:23:52.840789+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:23:53.332258+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:23:54.139172+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:24:03.028185+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:24:05.517145+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:24:06.413956+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:24:06.661874+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:24:07.802661+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:24:07.802691+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:24:09.871584+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:24:09.871622+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:24:12.041624+00:00", "trade", 6.405, 17.0]
["2026-09-23T17:24:12.042419+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:24:15.666332+00:00", "trade", 6.41, 1.0]
["2026-09-23T17:24:15.666398+00:00", "trade", 6.41, 1.0]
["2026-09-23T17:24:16.644004+00:00", "trade", 6.4006, 1.0]
["2026-09-23T17:24:20.943939+00:00", "trade", 6.3926, 10.0]
["2026-09-23T17:24:21.042932+00:00", "trade", 6.405, 5.0]
["2026-09-23T17:24:21.051169+00:00", "trade", 6.405, 1.0]
["2026-09-23T17:24:28.619370+00:00", "trade", 6.4001, 1.0]
["2026-09-23T17:24:39.105966+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:24:43.743138+00:00", "trade", 6.3927, 1.0]
["2026-09-23T17:24:45.666291+00:00", "trade", 6.41, 1.0]
["2026-09-23T17:25:19.028554+00:00", "trade", 6.4002, 3.0]
["2026-09-23T17:25:19.311884+00:00", "trade", 6.405, 5.0]
["2026-09-23T17:25:19.320244+00:00", "trade", 6.405, 1.0]
["2026-09-23T17:25:19.378732+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:25:19.379177+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:25:19.379217+00:00", "trade", 6.405, 5.0]
["2026-09-23T17:25:19.379285+00:00", "trade", 6.405, 1.0]
["2026-09-23T17:25:19.380889+00:00", "trade", 6.405, 9.0]
["2026-09-23T17:25:19.422110+00:00", "trade", 6.405, 1.0]
["2026-09-23T17:25:20.049031+00:00", "trade", 6.405, 14.0]
["2026-09-23T17:25:35.583542+00:00", "trade", 6.4, 9.0]
["2026-09-23T17:25:39.022067+00:00", "trade", 6.405, 100.0]
["2026-09-23T17:25:39.022093+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:25:40.339024+00:00", "trade", 6.4046, 1.0]
["2026-09-23T17:25:43.233370+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:25:43.944434+00:00", "trade", 6.404, 2.0]
["2026-09-23T17:25:52.012481+00:00", "trade", 6.405, 1.0]
["2026-09-23T17:25:56.824556+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:25:56.824624+00:00", "trade", 6.405, 9.0]
["2026-09-23T17:25:56.871236+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:26:04.055081+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:26:04.055482+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:26:04.055871+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:26:04.055886+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:26:04.107744+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:26:05.254188+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:26:08.513500+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:26:08.513525+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:26:10.272054+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:26:10.272061+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:26:10.272103+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:26:10.272778+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:26:11.742178+00:00", "trade", 6.405, 100.0]
["2026-09-23T17:26:11.773504+00:00", "trade", 6.405, 9.0]
["2026-09-23T17:26:13.666341+00:00", "trade", 6.41, 1.0]
["2026-09-23T17:26:14.733573+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:26:14.736382+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:26:14.744889+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:26:15.695873+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:26:33.096420+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:26:35.372325+00:00", "trade", 6.405, 100.0]
["2026-09-23T17:26:35.372361+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:26:35.372386+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:26:35.373151+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:26:36.238277+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:26:36.238306+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:26:41.875187+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:26:43.592358+00:00", "trade", 6.4, 3.0]
["2026-09-23T17:26:43.593132+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:26:43.593586+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:26:43.609602+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:26:45.020020+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:26:46.191411+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:26:49.750882+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:26:53.295145+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:26:55.289560+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:26:59.902479+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:27:01.823598+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:27:10.647090+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:27:15.006390+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:27:15.006418+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:27:15.006426+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:27:15.006940+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:27:28.992712+00:00", "trade", 6.405, 599.0]
["2026-09-23T17:27:35.585368+00:00", "trade", 6.405, 4.0]
["2026-09-23T17:27:40.742565+00:00", "trade", 6.4029, 1.0]
["2026-09-23T17:27:45.164731+00:00", "trade", 6.405, 2.0]
["2026-09-23T17:27:47.547171+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:27:49.220098+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:27:55.823593+00:00", "trade", 6.4007, 8.0]
["2026-09-23T17:28:00.790222+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:28:00.790253+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:28:00.856898+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:28:01.134911+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:28:06.304508+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:28:07.535543+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:28:09.715965+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:28:20.568321+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:28:22.661143+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:28:29.539764+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:28:29.588016+00:00", "trade", 6.4049, 4.0]
["2026-09-23T17:28:36.138511+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:28:36.963456+00:00", "trade", 6.4007, 13.0]
["2026-09-23T17:28:37.128835+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:28:40.431848+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:28:41.096186+00:00", "trade", 6.405, 1.0]
["2026-09-23T17:28:51.095381+00:00", "trade", 6.405, 1.0]
["2026-09-23T17:28:56.206533+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:29:01.414543+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:29:01.420035+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:29:01.420061+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:29:01.420067+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:29:01.422621+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:29:01.516554+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:29:02.910368+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:29:12.016262+00:00", "trade", 6.405, 7.0]
["2026-09-23T17:29:12.016297+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:29:12.016324+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:29:12.198785+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:29:12.198820+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:29:12.199508+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:29:14.415851+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:29:26.263531+00:00", "trade", 6.4009, 1.0]
["2026-09-23T17:29:28.199870+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:29:28.994371+00:00", "trade", 6.4027, 4.0]
["2026-09-23T17:29:29.759892+00:00", "trade", 6.4048, 1.0]
["2026-09-23T17:29:39.601108+00:00", "trade", 6.405, 5.0]
["2026-09-23T17:30:00.716155+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:30:01.045242+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:30:01.420426+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:30:01.425852+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:30:01.425880+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:30:01.425886+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:30:02.585494+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:30:02.585533+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:30:03.703900+00:00", "trade", 6.4011, 7.0]
["2026-09-23T17:30:04.377662+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:30:04.377689+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:30:04.377696+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:30:04.381152+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:30:06.215308+00:00", "trade", 6.405, 10.0]
["2026-09-23T17:30:06.215343+00:00", "trade", 6.405, 190.0]
["2026-09-23T17:30:06.498446+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:30:06.498447+00:00", "trade", 6.4, 4.0]
["2026-09-23T17:30:06.498448+00:00", "trade", 6.4, 100.0]
["2026-09-23T17:30:06.498449+00:00", "trade", 6.4, 100.0]
["2026-09-23T17:30:06.498451+00:00", "trade", 6.4, 100.0]
["2026-09-23T17:30:06.498454+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:30:06.498456+00:00", "trade", 6.4, 10.0]
["2026-09-23T17:30:06.498456+00:00", "trade", 6.4, 100.0]
["2026-09-23T17:30:06.498456+00:00", "trade", 6.4, 100.0]
["2026-09-23T17:30:06.498459+00:00", "trade", 6.4, 200.0]
["2026-09-23T17:30:06.498460+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:30:06.498463+00:00", "trade", 6.4, 6.0]
["2026-09-23T17:30:06.498464+00:00", "trade", 6.4, 100.0]
["2026-09-23T17:30:06.498478+00:00", "trade", 6.4, 4.0]
["2026-09-23T17:30:06.498515+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:30:06.498521+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:30:06.498534+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:30:06.498538+00:00", "trade", 6.4, 100.0]
["2026-09-23T17:30:06.498541+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:30:06.498547+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:30:06.498561+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:30:06.498568+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:30:06.498581+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:30:06.498588+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:30:06.498595+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:30:06.498601+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:30:06.498602+00:00", "trade", 6.4, 100.0]
["2026-09-23T17:30:06.498605+00:00", "trade", 6.4, 96.0]
["2026-09-23T17:30:06.498608+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:30:06.498611+00:00", "trade", 6.4, 100.0]
["2026-09-23T17:30:06.498612+00:00", "trade", 6.4, 100.0]
["2026-09-23T17:30:06.498622+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:30:06.498629+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:30:06.498806+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:30:06.498812+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:30:06.498821+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:30:06.498851+00:00", "trade", 6.4, 100.0]
["2026-09-23T17:30:06.498853+00:00", "trade", 6.4, 100.0]
["2026-09-23T17:30:06.498853+00:00", "trade", 6.4, 100.0]
["2026-09-23T17:30:06.498908+00:00", "trade", 6.4, 100.0]
["2026-09-23T17:30:06.498910+00:00", "trade", 6.4, 100.0]
["2026-09-23T17:30:06.498910+00:00", "trade", 6.4, 100.0]
["2026-09-23T17:30:06.498910+00:00", "trade", 6.4, 350.0]
["2026-09-23T17:30:06.498910+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:30:06.499008+00:00", "trade", 6.4, 100.0]
["2026-09-23T17:30:06.499022+00:00", "quote", 6.39, 6.41]
["2026-09-23T17:30:06.499027+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:30:06.499034+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:30:06.499060+00:00", "quote", 6.4, 6.4]
["2026-09-23T17:30:06.499107+00:00", "quote", 6.4, 6.4]
["2026-09-23T17:30:06.499121+00:00", "quote", 6.4, 6.4]
["2026-09-23T17:30:06.499127+00:00", "quote", 6.4, 6.4]
["2026-09-23T17:30:06.499137+00:00", "quote", 6.4, 6.4]
["2026-09-23T17:30:06.499217+00:00", "trade", 6.4, 100.0]
["2026-09-23T17:30:06.499217+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:30:06.499239+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:30:06.499452+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:30:06.499514+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:30:06.499550+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:30:06.499615+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:30:06.499632+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:30:06.499690+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:30:06.499713+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:30:06.499756+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:30:06.499998+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:30:06.500014+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:30:06.500063+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:30:06.500449+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:30:06.501423+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:30:06.504577+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:30:06.505106+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:30:06.511728+00:00", "trade", 6.395, 100.0]
["2026-09-23T17:30:06.512183+00:00", "trade", 6.395, 100.0]
["2026-09-23T17:30:06.549753+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:30:06.580370+00:00", "trade", 6.395, 21.0]
["2026-09-23T17:30:06.580437+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:30:06.700100+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:30:06.749013+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:30:06.890639+00:00", "trade", 6.395, 79.0]
["2026-09-23T17:30:06.923317+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:30:06.980949+00:00", "trade", 6.395, 100.0]
["2026-09-23T17:30:07.080479+00:00", "trade", 6.395, 100.0]
["2026-09-23T17:30:07.181001+00:00", "trade", 6.395, 100.0]
["2026-09-23T17:30:07.212158+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:30:07.212184+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:30:07.498057+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:30:07.507186+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:30:07.509920+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:30:07.512704+00:00", "trade", 6.39, 42.0]
["2026-09-23T17:30:07.512707+00:00", "trade", 6.39, 5.0]
["2026-09-23T17:30:07.512707+00:00", "trade", 6.39, 5.0]
["2026-09-23T17:30:07.512708+00:00", "trade", 6.39, 100.0]
["2026-09-23T17:30:07.512711+00:00", "trade", 6.39, 200.0]
["2026-09-23T17:30:07.512715+00:00", "trade", 6.39, 5.0]
["2026-09-23T17:30:07.512715+00:00", "trade", 6.39, 5.0]
["2026-09-23T17:30:07.512755+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:30:07.512761+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:30:07.512768+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:30:07.512776+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:30:07.512790+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:30:07.512796+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:30:07.512803+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:30:07.512807+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:30:07.512808+00:00", "trade", 6.39, 77.0]
["2026-09-23T17:30:07.512810+00:00", "trade", 6.39, 18.0]
["2026-09-23T17:30:07.512810+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:30:07.512813+00:00", "trade", 6.39, 4.0]
["2026-09-23T17:30:07.512813+00:00", "trade", 6.39, 21.0]
["2026-09-23T17:30:07.512813+00:00", "trade", 6.39, 5.0]
["2026-09-23T17:30:07.512817+00:00", "trade", 6.39, 100.0]
["2026-09-23T17:30:07.512817+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:30:07.512818+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:30:07.512821+00:00", "trade", 6.39, 5.0]
["2026-09-23T17:30:07.512824+00:00", "trade", 6.39, 25.0]
["2026-09-23T17:30:07.512824+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:30:07.512829+00:00", "trade", 6.39, 5.0]
["2026-09-23T17:30:07.512831+00:00", "trade", 6.39, 5.0]
["2026-09-23T17:30:07.512831+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:30:07.512835+00:00", "trade", 6.39, 6.0]
["2026-09-23T17:30:07.512837+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:30:07.512841+00:00", "trade", 6.39, 5.0]
["2026-09-23T17:30:07.512841+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:30:07.512844+00:00", "trade", 6.39, 5.0]
["2026-09-23T17:30:07.512847+00:00", "trade", 6.39, 1.0]
["2026-09-23T17:30:07.512850+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:30:07.512858+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:30:07.512864+00:00", "trade", 6.39, 100.0]
["2026-09-23T17:30:07.512871+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:30:07.512877+00:00", "trade", 6.39, 100.0]
["2026-09-23T17:30:07.512878+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:30:07.512887+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:30:07.512893+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:30:07.512899+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:30:07.512913+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:30:07.513478+00:00", "quote", 6.38, 6.4]
["2026-09-23T17:30:07.513538+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:30:07.513544+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:30:07.513866+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:30:07.514271+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:30:07.514290+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:30:07.514330+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:30:07.514459+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:30:07.514845+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:30:07.515063+00:00", "trade", 6.39, 11.0]
["2026-09-23T17:30:07.515173+00:00", "trade", 6.39, 35.0]
["2026-09-23T17:30:07.515733+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:30:07.515756+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:30:07.515780+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:30:07.515851+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:30:07.516543+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:30:07.518413+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:30:07.518865+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:30:07.520150+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:30:07.534943+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:30:07.535508+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:30:07.543542+00:00", "trade", 6.39, 23.0]
["2026-09-23T17:30:07.660387+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:30:07.769017+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:30:07.872415+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:30:07.926913+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:30:07.927556+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:30:07.927610+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:30:08.514542+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:30:08.754349+00:00", "trade", 6.385, 44.0]
["2026-09-23T17:30:08.754719+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:30:09.097399+00:00", "trade", 6.385, 44.0]
["2026-09-23T17:30:09.320743+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:30:09.320771+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:30:09.710681+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:30:09.993281+00:00", "trade", 6.385, 1.0]
["2026-09-23T17:30:10.244479+00:00", "trade", 6.385, 12.0]
["2026-09-23T17:30:10.321294+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:30:10.322274+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:30:10.322300+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:30:10.325160+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:30:12.177340+00:00", "trade", 6.385, 44.0]
["2026-09-23T17:30:12.206173+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:30:12.532106+00:00", "trade", 6.385, 30.0]
["2026-09-23T17:30:12.604953+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:30:17.407001+00:00", "trade", 6.385, 20.0]
["2026-09-23T17:30:18.066599+00:00", "trade", 6.3991, 50.0]
["2026-09-23T17:30:18.069761+00:00", "trade", 6.3991, 5.0]
["2026-09-23T17:30:19.992840+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:30:23.731335+00:00", "trade", 6.388, 1.0]
["2026-09-23T17:30:29.861968+00:00", "trade", 6.3967, 11.0]
["2026-09-23T17:30:37.523470+00:00", "trade", 6.3967, 1.0]
["2026-09-23T17:30:42.102826+00:00", "trade", 6.385, 10.0]
["2026-09-23T17:30:42.103810+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:30:43.671609+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:30:43.723438+00:00", "trade", 6.3989, 11.0]
["2026-09-23T17:30:50.524321+00:00", "trade", 6.39, 2.0]
["2026-09-23T17:30:56.166344+00:00", "trade", 6.38, 5.0]
["2026-09-23T17:30:56.814867+00:00", "trade", 6.385, 4.0]
["2026-09-23T17:30:58.068526+00:00", "trade", 6.38, 1.0]
["2026-09-23T17:30:58.068996+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:30:58.069495+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:30:59.237560+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:31:01.528384+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:31:01.659877+00:00", "trade", 6.385, 4.0]
["2026-09-23T17:31:01.660583+00:00", "trade", 6.385, 11.0]
["2026-09-23T17:31:01.661383+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:31:06.192312+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:31:06.193080+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:31:06.193123+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:31:06.193830+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:31:08.828399+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:31:09.583158+00:00", "trade", 6.3889, 1.0]
["2026-09-23T17:31:21.203561+00:00", "trade", 6.3988, 27.0]
["2026-09-23T17:31:21.265142+00:00", "trade", 6.385, 6.0]
["2026-09-23T17:31:23.941150+00:00", "trade", 6.3966, 4.0]
["2026-09-23T17:31:28.790916+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:31:37.926915+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:31:37.926997+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:31:38.898815+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:31:38.932468+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:31:46.548771+00:00", "trade", 6.385, 1.0]
["2026-09-23T17:31:46.550872+00:00", "trade", 6.385, 64.0]
["2026-09-23T17:31:58.799317+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:31:58.799766+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:32:02.314163+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:32:07.085677+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:32:07.086137+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:32:07.595853+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:32:07.766029+00:00", "trade", 6.3986, 100.0]
["2026-09-23T17:32:07.766823+00:00", "trade", 6.3986, 42.0]
["2026-09-23T17:32:07.766838+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:32:07.767987+00:00", "trade", 6.3986, 11.0]
["2026-09-23T17:32:07.768693+00:00", "trade", 6.3986, 8.0]
["2026-09-23T17:32:07.770106+00:00", "trade", 6.3986, 7.0]
["2026-09-23T17:32:07.770995+00:00", "trade", 6.3986, 5.0]
["2026-09-23T17:32:07.772274+00:00", "trade", 6.3986, 2.0]
["2026-09-23T17:32:07.773419+00:00", "trade", 6.3986, 2.0]
["2026-09-23T17:32:42.153784+00:00", "trade", 6.385, 10.0]
["2026-09-23T17:32:42.153842+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:32:42.865882+00:00", "trade", 6.38, 92.0]
["2026-09-23T17:32:42.865888+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:32:42.865937+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:32:42.866345+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:32:42.866366+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:32:42.866399+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:32:42.884812+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:32:43.037092+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:32:52.007938+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:32:52.007965+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:32:52.008928+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:32:52.017199+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:32:53.022237+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:32:53.022238+00:00", "trade", 6.385, 27.0]
["2026-09-23T17:33:01.423045+00:00", "trade", 6.385, 52.0]
["2026-09-23T17:33:02.457302+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:33:10.017054+00:00", "trade", 6.385, 13.0]
["2026-09-23T17:33:13.941026+00:00", "trade", 6.3876, 4.0]
["2026-09-23T17:33:15.883137+00:00", "trade", 6.3827, 1.0]
["2026-09-23T17:33:15.883781+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:33:24.244588+00:00", "trade", 6.3827, 1.0]
["2026-09-23T17:33:26.607011+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:33:26.607474+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:33:40.725956+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:33:40.725986+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:33:41.022019+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:33:47.774558+00:00", "trade", 6.3959, 100.0]
["2026-09-23T17:33:56.043807+00:00", "trade", 6.3975, 31.0]
["2026-09-23T17:34:01.735251+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:34:01.735278+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:34:01.735284+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:34:01.735304+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:34:01.790815+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:34:01.828254+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:34:05.773770+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:34:05.774947+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:34:05.774973+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:34:08.184250+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:34:13.182774+00:00", "trade", 6.3847, 2.0]
["2026-09-23T17:34:13.275607+00:00", "trade", 6.385, 32.0]
["2026-09-23T17:34:13.275609+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:34:13.275636+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:34:13.300752+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:34:13.300777+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:34:17.154167+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:34:17.154194+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:34:20.728774+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:34:21.538855+00:00", "trade", 6.385, 3.0]
["2026-09-23T17:34:26.021460+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:34:34.605303+00:00", "trade", 6.39, 1.0]
["2026-09-23T17:34:34.605361+00:00", "trade", 6.39, 149.0]
["2026-09-23T17:34:34.606218+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:34:34.606260+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:34:34.606290+00:00", "trade", 6.39, 6.0]
["2026-09-23T17:34:34.606324+00:00", "trade", 6.39, 15.0]
["2026-09-23T17:34:34.606501+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:34:34.910579+00:00", "trade", 6.385, 100.0]
["2026-09-23T17:34:34.911103+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:34:35.490950+00:00", "trade", 6.385, 100.0]
["2026-09-23T17:34:39.291677+00:00", "trade", 6.385, 2.0]
["2026-09-23T17:34:39.913437+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:34:39.915182+00:00", "trade", 6.39, 11.0]
["2026-09-23T17:34:39.915276+00:00", "trade", 6.39, 57.0]
["2026-09-23T17:34:39.916190+00:00", "trade", 6.39, 150.0]
["2026-09-23T17:34:39.917123+00:00", "trade", 6.39, 150.0]
["2026-09-23T17:34:39.917410+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:34:39.918420+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:34:39.918479+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:34:39.918664+00:00", "trade", 6.39, 18.0]
["2026-09-23T17:34:39.950419+00:00", "trade", 6.389, 100.0]
["2026-09-23T17:34:40.007423+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:34:45.321374+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:34:48.108798+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:35:01.615271+00:00", "trade", 6.3884, 2.0]
["2026-09-23T17:35:03.251768+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:35:03.941302+00:00", "trade", 6.3888, 4.0]
["2026-09-23T17:35:04.037814+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:35:04.038767+00:00", "trade", 6.385, 3.0]
["2026-09-23T17:35:04.046787+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:35:04.534170+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:35:07.463811+00:00", "trade", 6.3885, 2.0]
["2026-09-23T17:35:07.466448+00:00", "trade", 6.3885, 1.0]
["2026-09-23T17:35:07.669941+00:00", "trade", 6.39, 100.0]
["2026-09-23T17:35:17.186837+00:00", "trade", 6.385, 100.0]
["2026-09-23T17:35:19.363872+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:35:19.363898+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:35:19.364671+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:35:23.410595+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:35:23.410596+00:00", "trade", 6.385, 100.0]
["2026-09-23T17:35:23.410620+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:35:23.416180+00:00", "trade", 6.385, 100.0]
["2026-09-23T17:35:23.416238+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:35:23.765865+00:00", "trade", 6.388, 7.0]
["2026-09-23T17:35:23.765911+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:35:23.792183+00:00", "trade", 6.385, 1.0]
["2026-09-23T17:35:23.823436+00:00", "trade", 6.3881, 2.0]
["2026-09-23T17:35:23.826431+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:35:23.826436+00:00", "trade", 6.385, 100.0]
["2026-09-23T17:35:23.826458+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:35:23.827222+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:35:23.827757+00:00", "trade", 6.385, 100.0]
["2026-09-23T17:35:23.883396+00:00", "trade", 6.385, 1.0]
["2026-09-23T17:35:26.530273+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:35:27.742246+00:00", "trade", 6.385, 99.0]
["2026-09-23T17:35:27.742286+00:00", "trade", 6.385, 100.0]
["2026-09-23T17:35:27.808623+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:35:28.279024+00:00", "trade", 6.385, 25.0]
["2026-09-23T17:35:28.279040+00:00", "trade", 6.385, 25.0]
["2026-09-23T17:35:28.660836+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:35:28.660867+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:35:28.997371+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:35:39.175541+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:35:39.176539+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:35:47.524214+00:00", "trade", 6.3856, 1.0]
["2026-09-23T17:35:50.801342+00:00", "trade", 6.385, 100.0]
["2026-09-23T17:35:50.801375+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:35:53.102326+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:35:54.131629+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:36:01.400444+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:36:05.524228+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:36:10.425759+00:00", "trade", 6.3868, 5.0]
["2026-09-23T17:36:10.454529+00:00", "trade", 6.3872, 4.0]
["2026-09-23T17:36:14.055315+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:36:29.757948+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:36:30.350786+00:00", "trade", 6.39, 100.0]
["2026-09-23T17:36:30.350829+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:36:31.122385+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:36:31.122476+00:00", "trade", 6.385, 100.0]
["2026-09-23T17:36:31.376707+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:36:31.376748+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:36:39.664286+00:00", "trade", 6.3867, 1.0]
["2026-09-23T17:37:20.703060+00:00", "trade", 6.3856, 3.0]
["2026-09-23T17:37:21.525685+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:37:22.454816+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:37:35.225373+00:00", "trade", 6.3872, 1.0]
["2026-09-23T17:37:38.059871+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:37:38.099430+00:00", "trade", 6.39, 62.0]
["2026-09-23T17:37:38.103008+00:00", "trade", 6.39, 38.0]
["2026-09-23T17:37:47.722165+00:00", "trade", 6.3899, 2.0]
["2026-09-23T17:37:53.182617+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:37:53.265749+00:00", "trade", 6.39, 100.0]
["2026-09-23T17:37:53.266810+00:00", "trade", 6.39, 100.0]
["2026-09-23T17:37:53.270018+00:00", "trade", 6.39, 87.0]
["2026-09-23T17:37:53.270043+00:00", "trade", 6.39, 63.0]
["2026-09-23T17:37:53.270516+00:00", "trade", 6.39, 100.0]
["2026-09-23T17:37:53.294693+00:00", "trade", 6.385, 18.0]
["2026-09-23T17:38:08.263299+00:00", "trade", 6.3898, 1.0]
["2026-09-23T17:38:10.008017+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:38:10.008020+00:00", "trade", 6.39, 50.0]
["2026-09-23T17:38:10.008020+00:00", "trade", 6.39, 8.0]
["2026-09-23T17:38:10.008025+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:38:10.008064+00:00", "trade", 6.39, 292.0]
["2026-09-23T17:38:10.008064+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:38:10.008065+00:00", "trade", 6.39, 100.0]
["2026-09-23T17:38:10.008077+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:38:10.008092+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:38:10.008095+00:00", "trade", 6.39, 100.0]
["2026-09-23T17:38:10.008096+00:00", "trade", 6.39, 42.0]
["2026-09-23T17:38:10.008097+00:00", "trade", 6.39, 200.0]
["2026-09-23T17:38:10.008115+00:00", "quote", 6.39, 6.39]
["2026-09-23T17:38:10.008149+00:00", "quote", 6.39, 6.39]
["2026-09-23T17:38:10.008176+00:00", "quote", 6.39, 6.39]
["2026-09-23T17:38:10.008263+00:00", "quote", 6.39, 6.39]
["2026-09-23T17:38:10.008300+00:00", "quote", 6.39, 6.39]
["2026-09-23T17:38:10.008311+00:00", "quote", 6.39, 6.39]
["2026-09-23T17:38:10.008337+00:00", "quote", 6.39, 6.39]
["2026-09-23T17:38:10.008339+00:00", "trade", 6.39, 33.0]
["2026-09-23T17:38:10.008344+00:00", "quote", 6.39, 6.39]
["2026-09-23T17:38:10.008351+00:00", "quote", 6.39, 6.39]
["2026-09-23T17:38:10.008357+00:00", "quote", 6.39, 6.39]
["2026-09-23T17:38:10.008432+00:00", "trade", 6.39, 190.0]
["2026-09-23T17:38:10.008433+00:00", "quote", 6.39, 6.39]
["2026-09-23T17:38:10.008441+00:00", "trade", 6.39, 100.0]
["2026-09-23T17:38:10.008443+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:38:10.008500+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:38:10.008554+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:38:10.008578+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:38:10.008585+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:38:10.008591+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:38:10.008598+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:38:10.008604+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:38:10.008611+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:38:10.008630+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:38:10.008691+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:38:10.008719+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:38:10.008728+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:38:10.008755+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:38:10.008770+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:38:10.008805+00:00", "trade", 6.395, 37.0]
["2026-09-23T17:38:10.008959+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:38:10.008973+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:38:10.009185+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:38:10.009225+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:38:10.009241+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:38:10.009458+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:38:10.010929+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:38:10.012635+00:00", "trade", 6.395, 100.0]
["2026-09-23T17:38:10.012647+00:00", "trade", 6.395, 100.0]
["2026-09-23T17:38:10.023624+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:38:10.024132+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:38:10.024158+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:38:10.024712+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:38:10.030773+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:38:10.030798+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:38:10.031570+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:38:10.035304+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:38:10.035329+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:38:10.044758+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:38:14.013529+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:38:14.066209+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:38:14.066237+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:38:14.066762+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:38:14.067075+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:38:14.559149+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:38:14.559176+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:38:14.559878+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:38:15.398208+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:38:15.398673+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:38:15.643032+00:00", "trade", 6.4, 2.0]
["2026-09-23T17:38:15.643410+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:38:18.181899+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:38:18.181932+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:38:18.233460+00:00", "trade", 6.4, 200.0]
["2026-09-23T17:38:19.700062+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:38:30.686251+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:38:30.687007+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:38:30.793569+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:38:30.793634+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:38:35.322180+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:38:38.012758+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:38:38.013928+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:38:38.014429+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:38:42.110648+00:00", "trade", 6.3929, 13.0]
["2026-09-23T17:38:46.523116+00:00", "trade", 6.3915, 1.0]
["2026-09-23T17:38:50.780302+00:00", "trade", 6.4, 100.0]
["2026-09-23T17:38:50.780319+00:00", "trade", 6.4, 14.0]
["2026-09-23T17:38:50.780324+00:00", "trade", 6.4, 100.0]
["2026-09-23T17:38:50.780331+00:00", "trade", 6.4, 86.0]
["2026-09-23T17:38:50.780334+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:38:50.780421+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:38:50.780495+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:38:50.781118+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:38:51.028975+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:38:51.029000+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:38:51.029062+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:38:51.029505+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:38:51.029521+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:38:51.554483+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:38:51.555017+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:38:53.563033+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:38:53.563531+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:38:56.268544+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:38:56.269043+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:39:00.206276+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:39:00.206742+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:39:01.209692+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:39:01.210010+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:39:01.247598+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:39:01.247642+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:39:01.247662+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:39:01.551301+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:39:01.551328+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:39:01.952287+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:39:08.182148+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:39:08.182187+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:39:08.188072+00:00", "trade", 6.4, 100.0]
["2026-09-23T17:39:08.227490+00:00", "trade", 6.4, 100.0]
["2026-09-23T17:39:08.227985+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:39:08.228035+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:39:08.228420+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:39:08.228537+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:39:08.507408+00:00", "trade", 6.395, 3.0]
["2026-09-23T17:39:08.527279+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:39:08.527739+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:39:09.306247+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:39:10.758295+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:39:10.759056+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:39:10.759148+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:39:10.760803+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:39:10.760829+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:39:13.170629+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:39:13.643075+00:00", "trade", 6.4, 7.0]
["2026-09-23T17:39:13.644537+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:39:20.800642+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:39:21.054691+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:39:21.104481+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:39:21.331041+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:39:23.503348+00:00", "trade", 6.3905, 1.0]
["2026-09-23T17:39:23.538649+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:39:23.593817+00:00", "trade", 6.395, 100.0]
["2026-09-23T17:39:23.595240+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:39:23.595247+00:00", "trade", 6.395, 17.0]
["2026-09-23T17:39:23.595250+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:39:23.595266+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:39:25.539151+00:00", "trade", 6.3932, 100.0]
["2026-09-23T17:39:28.349688+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:39:32.525825+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:39:32.525853+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:39:32.525872+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:39:32.526600+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:39:32.526626+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:39:32.720069+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:39:33.081358+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:39:33.081385+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:39:33.182116+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:39:33.182141+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:39:33.182149+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:39:33.182165+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:39:33.182536+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:39:33.186817+00:00", "trade", 6.4, 100.0]
["2026-09-23T17:39:33.187249+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:39:33.189167+00:00", "trade", 6.4, 11.0]
["2026-09-23T17:39:33.193114+00:00", "trade", 6.4, 72.0]
["2026-09-23T17:39:37.896901+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:39:37.897361+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:39:37.897387+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:39:37.897600+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:39:37.903981+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:39:37.904693+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:39:37.908140+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:39:37.955165+00:00", "trade", 6.395, 83.0]
["2026-09-23T17:39:37.955203+00:00", "trade", 6.395, 100.0]
["2026-09-23T17:39:37.955273+00:00", "trade", 6.395, 100.0]
["2026-09-23T17:39:37.956062+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:39:37.965711+00:00", "trade", 6.395, 100.0]
["2026-09-23T17:39:37.975292+00:00", "trade", 6.395, 100.0]
["2026-09-23T17:39:37.994577+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:39:37.994614+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:39:37.995062+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:39:37.995101+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:39:37.995184+00:00", "trade", 6.395, 100.0]
["2026-09-23T17:39:37.995319+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:39:38.003727+00:00", "trade", 6.39, 85.0]
["2026-09-23T17:39:38.003734+00:00", "trade", 6.39, 50.0]
["2026-09-23T17:39:38.003736+00:00", "trade", 6.39, 100.0]
["2026-09-23T17:39:38.003738+00:00", "trade", 6.39, 200.0]
["2026-09-23T17:39:38.003738+00:00", "trade", 6.39, 100.0]
["2026-09-23T17:39:38.003742+00:00", "trade", 6.39, 15.0]
["2026-09-23T17:39:38.003743+00:00", "trade", 6.39, 100.0]
["2026-09-23T17:39:38.003743+00:00", "trade", 6.39, 100.0]
["2026-09-23T17:39:38.003746+00:00", "trade", 6.39, 17.0]
["2026-09-23T17:39:38.003757+00:00", "trade", 6.39, 100.0]
["2026-09-23T17:39:38.003768+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:39:38.003783+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:39:38.003789+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:39:38.003796+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:39:38.003809+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:39:38.003816+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:39:38.003829+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:39:38.003835+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:39:38.003842+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:39:38.003848+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:39:38.003854+00:00", "trade", 6.39, 100.0]
["2026-09-23T17:39:38.003854+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:39:38.003862+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:39:38.003869+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:39:38.003876+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:39:38.003883+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:39:38.003896+00:00", "trade", 6.39, 200.0]
["2026-09-23T17:39:38.003898+00:00", "trade", 6.39, 100.0]
["2026-09-23T17:39:38.003898+00:00", "trade", 6.39, 100.0]
["2026-09-23T17:39:38.003905+00:00", "trade", 6.39, 100.0]
["2026-09-23T17:39:38.003912+00:00", "trade", 6.39, 100.0]
["2026-09-23T17:39:38.003912+00:00", "trade", 6.39, 100.0]
["2026-09-23T17:39:38.004146+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:39:38.004216+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:39:38.004227+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:39:38.004303+00:00", "trade", 6.39, 36.0]
["2026-09-23T17:39:38.004313+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:39:38.004315+00:00", "trade", 6.39, 64.0]
["2026-09-23T17:39:38.004324+00:00", "trade", 6.39, 200.0]
["2026-09-23T17:39:38.004324+00:00", "quote", 6.38, 6.4]
["2026-09-23T17:39:38.004364+00:00", "quote", 6.38, 6.4]
["2026-09-23T17:39:38.004371+00:00", "quote", 6.38, 6.4]
["2026-09-23T17:39:38.004389+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:39:38.004393+00:00", "trade", 6.39, 36.0]
["2026-09-23T17:39:38.004397+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:39:38.004410+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:39:38.004420+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:39:38.004430+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:39:38.004477+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:39:38.004576+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:39:38.004695+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:39:38.004922+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:39:38.005087+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:39:38.005156+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:39:38.005169+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:39:38.005630+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:39:38.006597+00:00", "trade", 6.39, 3.0]
["2026-09-23T17:39:38.024408+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:39:38.052758+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:39:38.103758+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:39:38.671107+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:39:40.445753+00:00", "trade", 6.385, 100.0]
["2026-09-23T17:39:43.643535+00:00", "trade", 6.3928, 1.0]
["2026-09-23T17:39:43.826924+00:00", "trade", 6.385, 100.0]
["2026-09-23T17:39:44.510662+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:39:44.538826+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:39:44.539327+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:39:44.539353+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:39:44.539779+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:39:44.548779+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:39:49.811474+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:39:53.020248+00:00", "trade", 6.385, 55.0]
["2026-09-23T17:39:55.457945+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:39:55.460386+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:39:58.323622+00:00", "trade", 6.392, 5.0]
["2026-09-23T17:40:01.575589+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:01.774579+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:01.774610+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:03.467012+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:03.467724+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:04.461945+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:04.705543+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:12.734146+00:00", "trade", 6.385, 10.0]
["2026-09-23T17:40:14.446996+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:14.447383+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:14.448291+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:14.452275+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:14.453951+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:14.458099+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:14.459059+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:14.460857+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:14.461142+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:14.462239+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:14.462821+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:14.474454+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:14.513438+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:14.845472+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:15.389208+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:15.863486+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:16.334868+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:16.935757+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:17.303259+00:00", "trade", 6.3913, 1.0]
["2026-09-23T17:40:17.304068+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:19.679763+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:21.132379+00:00", "trade", 6.385, 1.0]
["2026-09-23T17:40:21.133117+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:24.096227+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:24.744209+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:29.020295+00:00", "trade", 6.385, 2.0]
["2026-09-23T17:40:31.390248+00:00", "trade", 6.385, 1.0]
["2026-09-23T17:40:33.204214+00:00", "trade", 6.3907, 19.0]
["2026-09-23T17:40:40.982835+00:00", "trade", 6.385, 75.0]
["2026-09-23T17:40:44.534646+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:44.537042+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:45.578931+00:00", "trade", 6.385, 72.0]
["2026-09-23T17:40:46.563233+00:00", "trade", 6.3856, 1.0]
["2026-09-23T17:40:47.436749+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:48.769280+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:48.770623+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:48.771558+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:48.772486+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:48.772602+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:48.773003+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:48.773069+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:48.781423+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:48.874268+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:49.123311+00:00", "trade", 6.39, 3.0]
["2026-09-23T17:40:49.123311+00:00", "trade", 6.39, 42.0]
["2026-09-23T17:40:49.123313+00:00", "trade", 6.39, 300.0]
["2026-09-23T17:40:49.123335+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:49.123342+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:49.123349+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:49.123356+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:49.123377+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:49.123391+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:49.123397+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:49.123859+00:00", "trade", 6.39, 21.0]
["2026-09-23T17:40:49.123891+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:49.124024+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:49.124082+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:49.124093+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:49.126140+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:49.127352+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:49.128334+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:49.134782+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:49.162957+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:49.175042+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:40:49.175277+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:40:49.175283+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:40:49.175298+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:40:49.175312+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:40:49.175984+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:40:49.411034+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:40:49.555950+00:00", "trade", 6.39, 11.0]
["2026-09-23T17:40:49.556290+00:00", "trade", 6.39, 12.0]
["2026-09-23T17:40:49.556384+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:40:49.556724+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:40:49.560754+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:40:49.570969+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:40:49.571793+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:40:49.615266+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:40:49.615277+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:40:49.616494+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:40:49.727117+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:40:49.826313+00:00", "trade", 6.395, 68.0]
["2026-09-23T17:40:49.827089+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:40:49.832775+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:40:50.036131+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:40:50.036162+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:40:50.071728+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:40:50.163667+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:40:50.215207+00:00", "quote", 6.39, 6.41]
["2026-09-23T17:40:50.216364+00:00", "quote", 6.39, 6.41]
["2026-09-23T17:40:50.433409+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:40:50.433528+00:00", "trade", 6.4, 44.0]
["2026-09-23T17:40:50.433531+00:00", "trade", 6.4, 14.0]
["2026-09-23T17:40:50.433534+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:40:50.433558+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:40:50.433583+00:00", "trade", 6.4, 42.0]
["2026-09-23T17:40:50.433584+00:00", "trade", 6.4, 100.0]
["2026-09-23T17:40:50.433610+00:00", "trade", 6.4, 3.0]
["2026-09-23T17:40:50.433840+00:00", "trade", 6.4, 74.0]
["2026-09-23T17:40:50.433849+00:00", "trade", 6.4, 100.0]
["2026-09-23T17:40:50.433902+00:00", "trade", 6.4, 400.0]
["2026-09-23T17:40:50.433912+00:00", "quote", 6.39, 6.41]
["2026-09-23T17:40:50.433914+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:40:50.433928+00:00", "quote", 6.39, 6.41]
["2026-09-23T17:40:50.433975+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:40:50.434035+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:40:50.434048+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:40:50.434111+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:40:50.434119+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:40:50.434139+00:00", "trade", 6.4, 8.0]
["2026-09-23T17:40:50.434161+00:00", "quote", 6.4, 6.4]
["2026-09-23T17:40:50.434172+00:00", "trade", 6.4, 8.0]
["2026-09-23T17:40:50.434173+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:40:50.434190+00:00", "trade", 6.4, 8.0]
["2026-09-23T17:40:50.434209+00:00", "quote", 6.4, 6.4]
["2026-09-23T17:40:50.434218+00:00", "trade", 6.4, 84.0]
["2026-09-23T17:40:50.434350+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:40:50.434411+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:40:50.434412+00:00", "trade", 6.39, 100.0]
["2026-09-23T17:40:50.434426+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:40:50.434757+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:40:50.434802+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:40:50.435161+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:40:50.436966+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:40:50.443124+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:40:50.443128+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:40:50.443612+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:40:50.444060+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:40:50.444117+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:40:50.448245+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:40:50.448270+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:40:50.454035+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:40:50.454094+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:40:50.533892+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:40:50.534110+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:40:50.534134+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:40:50.534143+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:40:50.534150+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:40:50.534159+00:00", "trade", 6.39, 100.0]
["2026-09-23T17:40:50.534163+00:00", "trade", 6.39, 100.0]
["2026-09-23T17:40:50.534294+00:00", "quote", 6.38, 6.4]
["2026-09-23T17:40:50.534380+00:00", "quote", 6.38, 6.4]
["2026-09-23T17:40:50.534394+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:50.534400+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:50.534677+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:50.534902+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:50.544543+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:50.547838+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:50.634223+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:50.688182+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:50.848047+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:50.848074+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:50.848355+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:50.848468+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:50.848649+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:50.848757+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:50.858966+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:50.859370+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:50.865065+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:50.865097+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:50.866695+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:50.907077+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:50.907351+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:50.914541+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:50.914567+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:50.917369+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:51.074317+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:51.076093+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:51.099521+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:51.099635+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:51.101931+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:51.102346+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:51.143687+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:51.143866+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:51.144315+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:51.144550+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:51.148182+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:51.154979+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:51.155012+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:51.158875+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:52.565601+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:52.565628+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:52.568168+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:52.914600+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:53.808196+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:53.815927+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:53.815953+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:54.104333+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:54.104374+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:54.112401+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:54.112470+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:54.113114+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:54.113175+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:54.126339+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:54.414794+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:54.414822+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:54.414883+00:00", "trade", 6.385, 100.0]
["2026-09-23T17:40:54.415955+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:54.415965+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:54.415992+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:54.418415+00:00", "trade", 6.385, 6.0]
["2026-09-23T17:40:54.418441+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:55.661223+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:56.196859+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:56.544059+00:00", "trade", 6.3913, 12.0]
["2026-09-23T17:40:57.882032+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:57.882033+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:41:00.773229+00:00", "trade", 6.3925, 100.0]
["2026-09-23T17:41:03.448490+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:41:03.449194+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:41:03.449932+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:41:03.806712+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:41:04.198891+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:41:04.859465+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:41:04.861927+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:41:05.533986+00:00", "trade", 6.385, 10.0]
["2026-09-23T17:41:05.535254+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:41:05.742500+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:41:06.561031+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:41:06.566040+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:41:06.603714+00:00", "trade", 6.3913, 11.0]
["2026-09-23T17:41:11.548597+00:00", "trade", 6.3925, 4.0]
["2026-09-23T17:41:13.887878+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:41:18.482928+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:41:18.488024+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:41:23.078242+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:41:24.515321+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:41:24.516312+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:41:24.516765+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:41:24.517616+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:41:24.518933+00:00", "trade", 6.385, 64.0]
["2026-09-23T17:41:24.632638+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:41:27.466277+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:41:27.466816+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:41:27.553250+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:41:27.729535+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:41:27.730000+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:41:29.890441+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:41:31.743421+00:00", "trade", 6.3913, 47.0]
["2026-09-23T17:41:32.085949+00:00", "trade", 6.39, 42.0]
["2026-09-23T17:41:32.085951+00:00", "trade", 6.39, 11.0]
["2026-09-23T17:41:32.085952+00:00", "trade", 6.39, 100.0]
["2026-09-23T17:41:32.085954+00:00", "trade", 6.39, 71.0]
["2026-09-23T17:41:32.085984+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:41:32.085990+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:41:32.086004+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:41:32.086010+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:41:32.086017+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:41:32.086078+00:00", "trade", 6.39, 100.0]
["2026-09-23T17:41:32.086279+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:41:32.086286+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:41:32.086308+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:41:32.086315+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:41:32.086371+00:00", "quote", 6.38, 6.4]
["2026-09-23T17:41:32.086384+00:00", "trade", 6.39, 8.0]
["2026-09-23T17:41:32.086439+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:41:32.086447+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:41:32.086476+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:41:32.086500+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:41:32.086546+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:41:32.086647+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:41:32.086839+00:00", "trade", 6.39, 3.0]
["2026-09-23T17:41:32.086840+00:00", "trade", 6.39, 2.0]
["2026-09-23T17:41:32.086850+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:41:32.086894+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:41:32.087052+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:41:32.087131+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:41:32.087300+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:41:32.087333+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:41:32.087340+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:41:32.087385+00:00", "trade", 6.39, 84.0]
["2026-09-23T17:41:32.087733+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:41:32.088958+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:41:32.091059+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:41:32.186423+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:41:32.186793+00:00", "quote", 6.38, 6.4]
["2026-09-23T17:41:32.186982+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:41:32.199429+00:00", "quote", 6.39, 6.41]
["2026-09-23T17:41:32.199964+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:41:32.200421+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:41:32.278072+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:41:33.230824+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:41:33.231202+00:00", "quote", 6.38, 6.4]
["2026-09-23T17:41:33.305357+00:00", "quote", 6.38, 6.4]
["2026-09-23T17:41:33.305390+00:00", "quote", 6.38, 6.4]
["2026-09-23T17:41:33.305810+00:00", "quote", 6.38, 6.4]
["2026-09-23T17:41:33.381048+00:00", "trade", 6.39, 100.0]
["2026-09-23T17:41:33.894857+00:00", "quote", 6.38, 6.4]
["2026-09-23T17:41:33.894872+00:00", "quote", 6.38, 6.4]
["2026-09-23T17:41:33.895335+00:00", "quote", 6.38, 6.4]
["2026-09-23T17:41:42.108162+00:00", "quote", 6.38, 6.4]
["2026-09-23T17:41:42.108404+00:00", "quote", 6.38, 6.4]
["2026-09-23T17:41:42.108935+00:00", "quote", 6.38, 6.4]
["2026-09-23T17:41:42.109115+00:00", "quote", 6.38, 6.4]
["2026-09-23T17:41:42.109617+00:00", "quote", 6.38, 6.4]
["2026-09-23T17:41:42.118351+00:00", "quote", 6.38, 6.4]
["2026-09-23T17:41:42.118809+00:00", "quote", 6.38, 6.4]
["2026-09-23T17:41:43.663037+00:00", "quote", 6.38, 6.41]
["2026-09-23T17:41:43.663303+00:00", "quote", 6.39, 6.41]
["2026-09-23T17:41:43.663504+00:00", "quote", 6.39, 6.41]
["2026-09-23T17:41:43.663588+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:41:43.663796+00:00", "quote", 6.39, 6.41]
["2026-09-23T17:41:43.663890+00:00", "quote", 6.39, 6.41]
["2026-09-23T17:41:43.663910+00:00", "quote", 6.39, 6.41]
["2026-09-23T17:41:43.664032+00:00", "quote", 6.39, 6.41]
["2026-09-23T17:41:43.664261+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:41:43.664314+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:41:43.664633+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:41:43.664655+00:00", "quote", 6.39, 6.41]
["2026-09-23T17:41:43.664713+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:41:43.665044+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:41:43.665058+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:41:43.665188+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:41:43.665498+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:41:43.665505+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:41:43.665990+00:00", "quote", 6.39, 6.41]
["2026-09-23T17:41:43.666177+00:00", "quote", 6.39, 6.41]
["2026-09-23T17:41:43.666456+00:00", "quote", 6.39, 6.41]
["2026-09-23T17:41:43.666467+00:00", "quote", 6.39, 6.41]
["2026-09-23T17:41:43.666488+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:41:43.666957+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:41:43.666975+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:41:45.463344+00:00", "quote", 6.39, 6.41]
["2026-09-23T17:41:45.463807+00:00", "quote", 6.39, 6.41]
["2026-09-23T17:41:45.463876+00:00", "quote", 6.39, 6.41]
["2026-09-23T17:41:45.463887+00:00", "quote", 6.39, 6.41]
["2026-09-23T17:41:45.463895+00:00", "quote", 6.39, 6.41]
["2026-09-23T17:41:45.845938+00:00", "quote", 6.39, 6.41]
["2026-09-23T17:41:45.845948+00:00", "quote", 6.39, 6.41]
["2026-09-23T17:41:46.553236+00:00", "trade", 6.3912, 23.0]
["2026-09-23T17:41:46.554066+00:00", "quote", 6.39, 6.41]
["2026-09-23T17:41:55.210551+00:00", "trade", 6.3897, 1.0]
["2026-09-23T17:42:03.694046+00:00", "quote", 6.39, 6.41]
["2026-09-23T17:42:04.226463+00:00", "quote", 6.39, 6.41]
["2026-09-23T17:42:04.234092+00:00", "quote", 6.39, 6.41]
["2026-09-23T17:42:06.110232+00:00", "quote", 6.39, 6.41]
["2026-09-23T17:42:07.758787+00:00", "quote", 6.39, 6.41]
["2026-09-23T17:42:08.615934+00:00", "trade", 6.3912, 10.0]
["2026-09-23T17:42:09.905385+00:00", "trade", 6.3912, 200.0]
["2026-09-23T17:42:09.936288+00:00", "quote", 6.39, 6.41]
["2026-09-23T17:42:09.937746+00:00", "quote", 6.39, 6.41]
["2026-09-23T17:42:09.951074+00:00", "quote", 6.39, 6.41]
["2026-09-23T17:42:09.954877+00:00", "quote", 6.39, 6.41]
["2026-09-23T17:42:09.955387+00:00", "quote", 6.39, 6.41]
["2026-09-23T17:42:09.965030+00:00", "quote", 6.39, 6.41]
["2026-09-23T17:42:10.084102+00:00", "quote", 6.39, 6.41]
["2026-09-23T17:42:10.340134+00:00", "quote", 6.39, 6.41]
["2026-09-23T17:42:10.340779+00:00", "quote", 6.39, 6.41]
["2026-09-23T17:42:10.340823+00:00", "quote", 6.39, 6.41]
["2026-09-23T17:42:10.340834+00:00", "quote", 6.39, 6.41]
["2026-09-23T17:42:10.340909+00:00", "quote", 6.39, 6.41]
["2026-09-23T17:42:10.341118+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:42:10.341223+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:42:10.341271+00:00", "trade", 6.4, 38.0]
["2026-09-23T17:42:10.341380+00:00", "trade", 6.4, 62.0]
["2026-09-23T17:42:10.341413+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:42:10.341438+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:42:10.341542+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:42:10.341549+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:42:10.341552+00:00", "trade", 6.4, 100.0]
["2026-09-23T17:42:10.341556+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:42:10.341571+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:42:10.341581+00:00", "trade", 6.4, 100.0]
["2026-09-23T17:42:10.341656+00:00", "quote", 6.39, 6.41]
["2026-09-23T17:42:10.341721+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:42:10.341754+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:42:10.341767+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:42:10.341779+00:00", "quote", 6.4, 6.4]
["2026-09-23T17:42:10.341835+00:00", "quote", 6.4, 6.4]
["2026-09-23T17:42:10.341852+00:00", "trade", 6.4, 100.0]
["2026-09-23T17:42:10.341861+00:00", "trade", 6.4, 100.0]
["2026-09-23T17:42:10.341861+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:42:10.341933+00:00", "quote", 6.4, 6.4]
["2026-09-23T17:42:10.341988+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:42:10.341991+00:00", "trade", 6.4, 400.0]
["2026-09-23T17:42:10.341996+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:42:10.342052+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:42:10.342067+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:42:10.342109+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:42:10.342398+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:42:10.342403+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:42:10.342407+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:42:10.342432+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:42:10.342490+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:42:10.342855+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:42:10.342866+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:42:10.343618+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:42:10.343706+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:42:10.343713+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:42:10.343899+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:42:10.343911+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:42:10.344394+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:42:10.344858+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:42:10.345520+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:42:10.379308+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:42:10.768164+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:42:11.383650+00:00", "trade", 6.395, 10.0]
["2026-09-23T17:42:13.963191+00:00", "trade", 6.3919, 6.0]
["2026-09-23T17:42:14.384038+00:00", "trade", 6.3956, 1.0]
["2026-09-23T17:42:15.904999+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:42:18.028076+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:42:18.186972+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:42:18.204165+00:00", "trade", 6.395, 4.0]
["2026-09-23T17:42:18.205323+00:00", "trade", 6.395, 10.0]
["2026-09-23T17:42:18.206206+00:00", "trade", 6.395, 10.0]
["2026-09-23T17:42:18.207431+00:00", "trade", 6.395, 100.0]
["2026-09-23T17:42:18.424321+00:00", "trade", 6.3955, 1.0]
["2026-09-23T17:42:20.174647+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:42:20.174966+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:42:20.174992+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:42:20.175129+00:00", "quote", 6.39, 6.41]
["2026-09-23T17:42:20.175364+00:00", "quote", 6.39, 6.41]
["2026-09-23T17:42:20.175517+00:00", "quote", 6.39, 6.41]
["2026-09-23T17:42:20.175550+00:00", "quote", 6.39, 6.41]
["2026-09-23T17:42:20.175566+00:00", "quote", 6.39, 6.41]
["2026-09-23T17:42:20.175583+00:00", "quote", 6.39, 6.41]
["2026-09-23T17:42:20.175611+00:00", "quote", 6.39, 6.41]
["2026-09-23T17:42:20.175677+00:00", "quote", 6.39, 6.41]
["2026-09-23T17:42:20.177162+00:00", "quote", 6.39, 6.41]
["2026-09-23T17:42:20.179801+00:00", "quote", 6.39, 6.41]
["2026-09-23T17:42:22.860860+00:00", "quote", 6.39, 6.41]
["2026-09-23T17:42:22.860886+00:00", "quote", 6.39, 6.41]
["2026-09-23T17:42:22.863800+00:00", "quote", 6.39, 6.41]
["2026-09-23T17:42:25.655325+00:00", "quote", 6.39, 6.41]
["2026-09-23T17:42:28.622972+00:00", "quote", 6.39, 6.41]
["2026-09-23T17:42:28.624870+00:00", "quote", 6.39, 6.41]
["2026-09-23T17:42:28.626894+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:42:28.631873+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:42:28.631885+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:42:28.631905+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:42:29.083249+00:00", "quote", 6.39, 6.41]
["2026-09-23T17:42:29.083707+00:00", "quote", 6.39, 6.41]
["2026-09-23T17:42:29.083767+00:00", "quote", 6.39, 6.41]
["2026-09-23T17:42:29.083774+00:00", "quote", 6.39, 6.41]
["2026-09-23T17:42:29.083786+00:00", "quote", 6.39, 6.41]
["2026-09-23T17:42:29.083810+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:42:29.084278+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:42:29.084303+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:42:30.760790+00:00", "quote", 6.39, 6.41]
["2026-09-23T17:42:30.761003+00:00", "quote", 6.39, 6.41]
["2026-09-23T17:42:30.761252+00:00", "quote", 6.39, 6.41]
["2026-09-23T17:42:30.761335+00:00", "quote", 6.39, 6.41]
["2026-09-23T17:42:30.761359+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:42:30.761836+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:42:30.761879+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:42:30.765614+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:42:30.772151+00:00", "quote", 6.39, 6.41]
["2026-09-23T17:42:30.772644+00:00", "quote", 6.39, 6.41]
["2026-09-23T17:42:30.772658+00:00", "quote", 6.39, 6.41]
["2026-09-23T17:42:30.772680+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:42:30.773132+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:42:30.900733+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:42:30.971956+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:42:31.111909+00:00", "quote", 6.39, 6.41]
["2026-09-23T17:42:31.112384+00:00", "quote", 6.39, 6.41]
["2026-09-23T17:42:31.112461+00:00", "quote", 6.39, 6.41]
["2026-09-23T17:42:31.112473+00:00", "quote", 6.39, 6.41]
["2026-09-23T17:42:31.112496+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:42:31.112996+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:42:31.506489+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:42:31.551984+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:42:35.282861+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:42:35.283286+00:00", "quote", 6.39, 6.41]
["2026-09-23T17:42:35.283812+00:00", "quote", 6.39, 6.41]
["2026-09-23T17:42:35.283826+00:00", "quote", 6.39, 6.41]
["2026-09-23T17:42:35.283839+00:00", "quote", 6.39, 6.41]
["2026-09-23T17:42:35.283863+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:42:35.284361+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:42:35.321363+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:42:35.726754+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:42:37.271955+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:42:38.235652+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:42:38.729895+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:42:38.730072+00:00", "quote", 6.39, 6.41]
["2026-09-23T17:42:38.730153+00:00", "quote", 6.39, 6.41]
["2026-09-23T17:42:38.730403+00:00", "quote", 6.39, 6.41]
["2026-09-23T17:42:38.730468+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:42:38.730511+00:00", "quote", 6.39, 6.41]
["2026-09-23T17:42:38.730552+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:42:38.730617+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:42:38.730630+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:42:38.730920+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:42:38.730954+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:42:38.732504+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:42:38.732869+00:00", "quote", 6.39, 6.41]
["2026-09-23T17:42:38.733368+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:42:38.733824+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:42:38.733877+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:42:38.735428+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:42:38.815381+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:42:38.817498+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:42:38.817612+00:00", "quote", 6.39, 6.41]
["2026-09-23T17:42:38.818136+00:00", "quote", 6.39, 6.41]
["2026-09-23T17:42:38.819653+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:42:38.822268+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:42:38.822283+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:42:38.823099+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:42:38.824479+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:42:38.824489+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:42:38.825771+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:42:38.825777+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:42:38.826739+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:42:38.827033+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:42:38.931263+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:42:39.342649+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:42:39.520137+00:00", "trade", 6.395, 150.0]
["2026-09-23T17:42:39.520608+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:42:40.369239+00:00", "quote", 6.39, 6.41]
["2026-09-23T17:42:40.369783+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:42:40.369903+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:42:40.370284+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:42:40.370367+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:42:40.380798+00:00", "quote", 6.39, 6.41]
["2026-09-23T17:42:40.381286+00:00", "quote", 6.39, 6.41]
["2026-09-23T17:42:40.381319+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:42:40.839477+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:42:41.170795+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:42:41.170933+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:42:41.171037+00:00", "quote", 6.39, 6.41]
["2026-09-23T17:42:41.171534+00:00", "quote", 6.39, 6.41]
["2026-09-23T17:42:41.171574+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:42:41.200687+00:00", "quote", 6.39, 6.41]
["2026-09-23T17:42:41.201185+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:42:41.201247+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:42:41.272920+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:42:42.771334+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:42:42.771559+00:00", "quote", 6.39, 6.41]
["2026-09-23T17:42:42.771627+00:00", "quote", 6.39, 6.41]
["2026-09-23T17:42:42.772063+00:00", "quote", 6.39, 6.41]
["2026-09-23T17:42:42.772085+00:00", "quote", 6.39, 6.41]
["2026-09-23T17:42:42.772109+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:42:42.772147+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:42:42.970871+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:42:42.971392+00:00", "quote", 6.39, 6.41]
["2026-09-23T17:42:42.971940+00:00", "quote", 6.39, 6.41]
["2026-09-23T17:42:42.971949+00:00", "quote", 6.39, 6.41]
["2026-09-23T17:42:42.971974+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:42:42.974024+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:42:43.063039+00:00", "trade", 6.392, 22.0]
["2026-09-23T17:42:43.080508+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:42:43.081215+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:42:43.081439+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:42:43.193461+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:42:43.266538+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:42:43.859157+00:00", "trade", 6.395, 1.0]
["2026-09-23T17:42:43.863425+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:42:43.920472+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:42:43.920487+00:00", "quote", 6.39, 6.41]
["2026-09-23T17:42:43.920951+00:00", "quote", 6.39, 6.41]
["2026-09-23T17:42:43.920997+00:00", "quote", 6.39, 6.41]
["2026-09-23T17:42:43.981112+00:00", "quote", 6.39, 6.41]
["2026-09-23T17:42:44.082682+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:42:44.083043+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:42:44.083702+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:42:44.084094+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:42:47.184428+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:42:47.184455+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:42:47.216994+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:42:53.181568+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:42:53.183413+00:00", "trade", 6.395, 100.0]
["2026-09-23T17:42:53.183551+00:00", "trade", 6.395, 100.0]
["2026-09-23T17:42:53.183877+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:42:53.184129+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:42:53.184622+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:42:53.184659+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:42:53.184815+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:42:53.185307+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:42:53.185783+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:42:53.186416+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:42:53.194083+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:42:57.345711+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:42:57.348063+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:42:57.350789+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:42:57.354974+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:42:57.358008+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:42:57.623191+00:00", "trade", 6.3981, 3.0]
["2026-09-23T17:42:59.059889+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:43:02.306366+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:43:03.957208+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:43:03.959318+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:43:03.961516+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:43:03.964012+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:43:04.516159+00:00", "trade", 6.395, 150.0]
["2026-09-23T17:43:05.036887+00:00", "trade", 6.395, 100.0]
["2026-09-23T17:43:05.036888+00:00", "trade", 6.4, 39.0]
["2026-09-23T17:43:05.036890+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:43:05.037261+00:00", "trade", 6.4, 1.0]
["2026-09-23T17:43:05.037320+00:00", "trade", 6.4, 1.0]
["2026-09-23T17:43:05.037557+00:00", "trade", 6.395, 100.0]
["2026-09-23T17:43:05.039174+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:43:05.040358+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:43:05.337211+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:43:13.001477+00:00", "trade", 6.395, 1.0]
["2026-09-23T17:43:13.001931+00:00", "trade", 6.395, 150.0]
["2026-09-23T17:43:13.002049+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:43:13.002414+00:00", "trade", 6.395, 150.0]
["2026-09-23T17:43:13.002692+00:00", "trade", 6.395, 150.0]
["2026-09-23T17:43:13.002749+00:00", "trade", 6.395, 150.0]
["2026-09-23T17:43:13.003015+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:43:13.035054+00:00", "trade", 6.395, 200.0]
["2026-09-23T17:43:13.035504+00:00", "trade", 6.395, 150.0]
["2026-09-23T17:43:13.036547+00:00", "trade", 6.395, 150.0]
["2026-09-23T17:43:13.036993+00:00", "trade", 6.395, 150.0]
["2026-09-23T17:43:13.037314+00:00", "trade", 6.395, 150.0]
["2026-09-23T17:43:13.037632+00:00", "trade", 6.395, 150.0]
["2026-09-23T17:43:13.038079+00:00", "trade", 6.395, 150.0]
["2026-09-23T17:43:13.038347+00:00", "trade", 6.395, 150.0]
["2026-09-23T17:43:13.039057+00:00", "trade", 6.395, 150.0]
["2026-09-23T17:43:13.039462+00:00", "trade", 6.395, 150.0]
["2026-09-23T17:43:13.039504+00:00", "trade", 6.395, 150.0]
["2026-09-23T17:43:13.039780+00:00", "trade", 6.395, 150.0]
["2026-09-23T17:43:13.039960+00:00", "trade", 6.395, 150.0]
["2026-09-23T17:43:13.040229+00:00", "trade", 6.395, 150.0]
["2026-09-23T17:43:13.040488+00:00", "trade", 6.395, 150.0]
["2026-09-23T17:43:13.040991+00:00", "trade", 6.395, 150.0]
["2026-09-23T17:43:13.041753+00:00", "trade", 6.395, 150.0]
["2026-09-23T17:43:13.042517+00:00", "trade", 6.395, 150.0]
["2026-09-23T17:43:13.042965+00:00", "trade", 6.395, 150.0]
["2026-09-23T17:43:13.043280+00:00", "trade", 6.395, 150.0]
["2026-09-23T17:43:13.043417+00:00", "trade", 6.395, 150.0]
["2026-09-23T17:43:13.043869+00:00", "trade", 6.395, 150.0]
["2026-09-23T17:43:13.044040+00:00", "trade", 6.395, 150.0]
["2026-09-23T17:43:13.088779+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:43:15.075103+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:43:16.142368+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:43:18.184112+00:00", "trade", 6.395, 100.0]
["2026-09-23T17:43:18.901183+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:43:18.910391+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:43:18.978824+00:00", "trade", 6.395, 200.0]
["2026-09-23T17:43:19.024625+00:00", "trade", 6.395, 200.0]
["2026-09-23T17:43:19.040918+00:00", "trade", 6.395, 200.0]
["2026-09-23T17:43:19.041371+00:00", "trade", 6.395, 150.0]
["2026-09-23T17:43:19.041841+00:00", "trade", 6.395, 150.0]
["2026-09-23T17:43:19.042297+00:00", "trade", 6.395, 150.0]
["2026-09-23T17:43:19.042415+00:00", "trade", 6.395, 150.0]
["2026-09-23T17:43:19.042481+00:00", "trade", 6.395, 150.0]
["2026-09-23T17:43:19.042745+00:00", "trade", 6.395, 150.0]
["2026-09-23T17:43:19.043196+00:00", "trade", 6.395, 150.0]
["2026-09-23T17:43:19.043212+00:00", "trade", 6.395, 150.0]
["2026-09-23T17:43:19.043228+00:00", "trade", 6.395, 150.0]
["2026-09-23T17:43:19.043426+00:00", "trade", 6.395, 200.0]
["2026-09-23T17:43:19.043647+00:00", "trade", 6.395, 150.0]
["2026-09-23T17:43:19.043944+00:00", "trade", 6.395, 150.0]
["2026-09-23T17:43:19.043989+00:00", "trade", 6.395, 150.0]
["2026-09-23T17:43:19.044101+00:00", "trade", 6.395, 150.0]
["2026-09-23T17:43:19.044554+00:00", "trade", 6.395, 150.0]
["2026-09-23T17:43:19.044654+00:00", "trade", 6.395, 150.0]
["2026-09-23T17:43:19.044762+00:00", "trade", 6.395, 150.0]
["2026-09-23T17:43:19.045059+00:00", "trade", 6.395, 150.0]
["2026-09-23T17:43:19.045362+00:00", "trade", 6.395, 150.0]
["2026-09-23T17:43:19.045508+00:00", "trade", 6.395, 150.0]
["2026-09-23T17:43:19.045528+00:00", "trade", 6.395, 150.0]
["2026-09-23T17:43:19.045964+00:00", "trade", 6.395, 200.0]
["2026-09-23T17:43:19.046072+00:00", "trade", 6.395, 150.0]
["2026-09-23T17:43:19.046294+00:00", "trade", 6.395, 150.0]
["2026-09-23T17:43:19.047062+00:00", "trade", 6.395, 150.0]
["2026-09-23T17:43:19.047821+00:00", "trade", 6.395, 150.0]
["2026-09-23T17:43:19.048591+00:00", "trade", 6.395, 150.0]
["2026-09-23T17:43:19.049224+00:00", "trade", 6.395, 150.0]
["2026-09-23T17:43:19.049355+00:00", "trade", 6.395, 150.0]
["2026-09-23T17:43:19.049934+00:00", "trade", 6.395, 150.0]
["2026-09-23T17:43:19.050645+00:00", "trade", 6.395, 150.0]
["2026-09-23T17:43:19.051356+00:00", "trade", 6.395, 150.0]
["2026-09-23T17:43:19.053615+00:00", "trade", 6.395, 200.0]
["2026-09-23T17:43:19.061599+00:00", "trade", 6.395, 200.0]
["2026-09-23T17:43:19.074483+00:00", "trade", 6.395, 200.0]
["2026-09-23T17:43:19.083123+00:00", "trade", 6.395, 200.0]
["2026-09-23T17:43:19.089395+00:00", "trade", 6.395, 200.0]
["2026-09-23T17:43:19.094921+00:00", "trade", 6.395, 200.0]
["2026-09-23T17:43:19.099260+00:00", "trade", 6.395, 200.0]
["2026-09-23T17:43:19.109056+00:00", "trade", 6.395, 200.0]
["2026-09-23T17:43:19.111841+00:00", "trade", 6.395, 200.0]
["2026-09-23T17:43:19.120280+00:00", "trade", 6.395, 200.0]
["2026-09-23T17:43:19.129646+00:00", "trade", 6.395, 100.0]
["2026-09-23T17:43:19.130057+00:00", "trade", 6.395, 200.0]
["2026-09-23T17:43:19.133230+00:00", "trade", 6.395, 200.0]
["2026-09-23T17:43:19.135975+00:00", "trade", 6.395, 200.0]
["2026-09-23T17:43:19.149220+00:00", "trade", 6.395, 200.0]
["2026-09-23T17:43:19.153115+00:00", "trade", 6.395, 200.0]
["2026-09-23T17:43:19.180132+00:00", "trade", 6.395, 200.0]
["2026-09-23T17:43:19.196941+00:00", "trade", 6.395, 200.0]
["2026-09-23T17:43:19.539183+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:43:19.590592+00:00", "trade", 6.395, 100.0]
["2026-09-23T17:43:19.640478+00:00", "trade", 6.395, 100.0]
["2026-09-23T17:43:19.641133+00:00", "trade", 6.395, 100.0]
["2026-09-23T17:43:19.914174+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:43:21.524465+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:43:21.932735+00:00", "trade", 6.395, 200.0]
["2026-09-23T17:43:21.949694+00:00", "trade", 6.395, 200.0]
["2026-09-23T17:43:21.962688+00:00", "trade", 6.395, 200.0]
["2026-09-23T17:43:24.151595+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:43:24.151645+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:43:24.152002+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:43:24.152080+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:43:24.152851+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:43:24.680314+00:00", "trade", 6.395, 200.0]
["2026-09-23T17:43:25.354572+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:43:25.404704+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:43:33.569095+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:43:35.863889+00:00", "trade", 6.395, 1.0]
["2026-09-23T17:43:41.889252+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:43:42.034077+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:43:44.956652+00:00", "trade", 6.395, 200.0]
["2026-09-23T17:43:44.957582+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:43:44.958036+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:43:45.040999+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:43:46.185394+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:43:46.185420+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:43:47.067758+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:43:47.067824+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:43:47.183616+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:43:47.209093+00:00", "trade", 6.395, 200.0]
["2026-09-23T17:43:47.209548+00:00", "trade", 6.395, 150.0]
["2026-09-23T17:43:47.210029+00:00", "trade", 6.395, 150.0]
["2026-09-23T17:43:47.210483+00:00", "trade", 6.395, 150.0]
["2026-09-23T17:43:47.210506+00:00", "trade", 6.395, 150.0]
["2026-09-23T17:43:47.210593+00:00", "trade", 6.395, 150.0]
["2026-09-23T17:43:47.210935+00:00", "trade", 6.395, 150.0]
["2026-09-23T17:43:47.211246+00:00", "trade", 6.395, 150.0]
["2026-09-23T17:43:47.211381+00:00", "trade", 6.395, 150.0]
["2026-09-23T17:43:47.211396+00:00", "trade", 6.395, 150.0]
["2026-09-23T17:43:47.211911+00:00", "trade", 6.395, 150.0]
["2026-09-23T17:43:47.211957+00:00", "trade", 6.395, 150.0]
["2026-09-23T17:43:47.212150+00:00", "trade", 6.395, 150.0]
["2026-09-23T17:43:47.212301+00:00", "trade", 6.395, 150.0]
["2026-09-23T17:43:47.212664+00:00", "trade", 6.395, 150.0]
["2026-09-23T17:43:47.212753+00:00", "trade", 6.395, 150.0]
["2026-09-23T17:43:47.212918+00:00", "trade", 6.395, 150.0]
["2026-09-23T17:43:47.213152+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:43:47.213207+00:00", "trade", 6.395, 150.0]
["2026-09-23T17:43:47.213376+00:00", "trade", 6.395, 150.0]
["2026-09-23T17:43:47.213686+00:00", "trade", 6.395, 150.0]
["2026-09-23T17:43:47.316335+00:00", "trade", 6.395, 100.0]
["2026-09-23T17:43:47.369131+00:00", "trade", 6.395, 100.0]
["2026-09-23T17:43:48.045851+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:43:48.047268+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:43:48.183539+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:43:49.483996+00:00", "trade", 6.395, 3.0]
["2026-09-23T17:43:49.745168+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:43:51.077774+00:00", "trade", 6.3985, 6.0]
["2026-09-23T17:43:51.078153+00:00", "trade", 6.3985, 1.0]
["2026-09-23T17:43:53.118075+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:43:53.179375+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:43:54.078702+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:43:54.543526+00:00", "trade", 6.395, 39.0]
["2026-09-23T17:44:03.458417+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:44:03.534819+00:00", "trade", 6.395, 43.0]
["2026-09-23T17:44:05.369542+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:44:05.379606+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:44:06.723001+00:00", "trade", 6.395, 11.0]
["2026-09-23T17:44:10.283470+00:00", "trade", 6.395, 1.0]
["2026-09-23T17:44:17.632719+00:00", "trade", 6.3929, 50.0]
["2026-09-23T17:44:20.139723+00:00", "trade", 6.39, 42.0]
["2026-09-23T17:44:20.139725+00:00", "trade", 6.39, 100.0]
["2026-09-23T17:44:20.139743+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:44:20.139750+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:44:20.139757+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:44:20.139772+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:44:20.139786+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:44:20.139792+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:44:20.139985+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:44:20.139993+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:44:20.139998+00:00", "trade", 6.39, 19.0]
["2026-09-23T17:44:20.139998+00:00", "trade", 6.39, 100.0]
["2026-09-23T17:44:20.140002+00:00", "trade", 6.39, 6.0]
["2026-09-23T17:44:20.140033+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:44:20.140035+00:00", "trade", 6.39, 100.0]
["2026-09-23T17:44:20.140129+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:44:20.140258+00:00", "trade", 6.39, 100.0]
["2026-09-23T17:44:20.140260+00:00", "trade", 6.39, 100.0]
["2026-09-23T17:44:20.140262+00:00", "trade", 6.39, 1.0]
["2026-09-23T17:44:20.140262+00:00", "trade", 6.39, 22.0]
["2026-09-23T17:44:20.140890+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:44:20.140909+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:44:20.140916+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:44:20.142017+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:44:20.142106+00:00", "trade", 6.39, 11.0]
["2026-09-23T17:44:20.142614+00:00", "trade", 6.39, 74.0]
["2026-09-23T17:44:20.142765+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:44:20.144176+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:44:20.144505+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:44:20.144744+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:44:20.144766+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:44:20.149520+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:44:20.149521+00:00", "trade", 6.39, 23.0]
["2026-09-23T17:44:20.149546+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:44:20.149792+00:00", "trade", 6.39, 35.0]
["2026-09-23T17:44:20.149799+00:00", "trade", 6.39, 165.0]
["2026-09-23T17:44:20.177316+00:00", "quote", 6.38, 6.4]
["2026-09-23T17:44:20.178594+00:00", "quote", 6.38, 6.4]
["2026-09-23T17:44:20.178604+00:00", "quote", 6.38, 6.4]
["2026-09-23T17:44:20.181356+00:00", "trade", 6.39, 100.0]
["2026-09-23T17:44:20.182027+00:00", "quote", 6.38, 6.4]
["2026-09-23T17:44:20.182052+00:00", "quote", 6.38, 6.4]
["2026-09-23T17:44:20.190938+00:00", "quote", 6.38, 6.4]
["2026-09-23T17:44:20.192685+00:00", "quote", 6.38, 6.4]
["2026-09-23T17:44:20.287353+00:00", "quote", 6.38, 6.4]
["2026-09-23T17:44:20.309463+00:00", "trade", 6.39, 156.0]
["2026-09-23T17:44:21.145919+00:00", "quote", 6.38, 6.4]
["2026-09-23T17:44:21.145944+00:00", "quote", 6.38, 6.4]
["2026-09-23T17:44:21.164845+00:00", "trade", 6.39, 10.0]
["2026-09-23T17:44:21.185043+00:00", "trade", 6.39, 200.0]
["2026-09-23T17:44:21.185408+00:00", "quote", 6.38, 6.4]
["2026-09-23T17:44:21.185799+00:00", "quote", 6.38, 6.4]
["2026-09-23T17:44:21.332992+00:00", "quote", 6.38, 6.4]
["2026-09-23T17:44:22.418521+00:00", "trade", 6.39, 42.0]
["2026-09-23T17:44:22.418556+00:00", "quote", 6.38, 6.4]
["2026-09-23T17:44:22.418569+00:00", "quote", 6.38, 6.4]
["2026-09-23T17:44:22.418583+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:44:22.419189+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:44:22.419276+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:44:22.419453+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:44:22.419796+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:44:22.419806+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:44:22.420100+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:44:22.420239+00:00", "quote", 6.38, 6.4]
["2026-09-23T17:44:22.420382+00:00", "quote", 6.38, 6.4]
["2026-09-23T17:44:22.420707+00:00", "quote", 6.38, 6.4]
["2026-09-23T17:44:22.420724+00:00", "quote", 6.38, 6.4]
["2026-09-23T17:44:22.420740+00:00", "quote", 6.38, 6.4]
["2026-09-23T17:44:22.420770+00:00", "quote", 6.38, 6.4]
["2026-09-23T17:44:22.421185+00:00", "quote", 6.38, 6.4]
["2026-09-23T17:44:22.421224+00:00", "quote", 6.38, 6.4]
["2026-09-23T17:44:22.424375+00:00", "quote", 6.38, 6.4]
["2026-09-23T17:44:22.426979+00:00", "quote", 6.38, 6.4]
["2026-09-23T17:44:22.533329+00:00", "quote", 6.38, 6.4]
["2026-09-23T17:44:24.335794+00:00", "quote", 6.38, 6.4]
["2026-09-23T17:44:28.739802+00:00", "trade", 6.39, 10.0]
["2026-09-23T17:44:28.750034+00:00", "trade", 6.39, 10.0]
["2026-09-23T17:44:29.436733+00:00", "quote", 6.38, 6.4]
["2026-09-23T17:44:29.436756+00:00", "quote", 6.38, 6.4]
["2026-09-23T17:44:29.436784+00:00", "quote", 6.38, 6.4]
["2026-09-23T17:44:29.436896+00:00", "quote", 6.38, 6.4]
["2026-09-23T17:44:29.440685+00:00", "quote", 6.38, 6.4]
["2026-09-23T17:44:29.440759+00:00", "quote", 6.38, 6.4]
["2026-09-23T17:44:29.441012+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:44:29.441500+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:44:29.441523+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:44:29.441752+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:44:29.441864+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:44:29.486615+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:44:29.656891+00:00", "trade", 6.395, 19.0]
["2026-09-23T17:44:29.670178+00:00", "trade", 6.39, 20.0]
["2026-09-23T17:44:29.670897+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:44:29.670948+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:44:29.671843+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:44:29.672157+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:44:29.879036+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:44:31.057182+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:44:31.057648+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:44:31.679573+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:44:31.682406+00:00", "trade", 6.39, 100.0]
["2026-09-23T17:44:31.682690+00:00", "trade", 6.39, 100.0]
["2026-09-23T17:44:31.682782+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:44:31.682844+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:44:31.692622+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:44:31.778913+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:44:34.725348+00:00", "trade", 6.3942, 1.0]
["2026-09-23T17:44:34.725444+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:44:34.725664+00:00", "trade", 6.39, 1.0]
["2026-09-23T17:44:34.725665+00:00", "trade", 6.39, 42.0]
["2026-09-23T17:44:34.725667+00:00", "trade", 6.39, 200.0]
["2026-09-23T17:44:34.725682+00:00", "trade", 6.39, 100.0]
["2026-09-23T17:44:34.725712+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:44:34.725725+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:44:34.725850+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:44:34.725950+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:44:34.725960+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:44:34.725965+00:00", "trade", 6.39, 100.0]
["2026-09-23T17:44:34.725966+00:00", "quote", 6.38, 6.4]
["2026-09-23T17:44:34.726042+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:44:34.726055+00:00", "trade", 6.39, 1.0]
["2026-09-23T17:44:34.726057+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:44:34.726126+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:44:34.726149+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:44:34.726402+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:44:34.726449+00:00", "trade", 6.39, 36.0]
["2026-09-23T17:44:34.726770+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:44:34.726864+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:44:34.726872+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:44:34.726919+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:44:34.726947+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:44:34.727201+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:44:34.727223+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:44:34.727232+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:44:34.727780+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:44:34.730874+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:44:34.731322+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:44:34.732448+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:44:36.018293+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:44:38.288386+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:44:38.309413+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:44:39.018997+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:44:39.019482+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:44:39.019569+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:44:39.021411+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:44:39.022920+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:44:39.108333+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:44:39.114483+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:44:53.712341+00:00", "trade", 6.3903, 100.0]
["2026-09-23T17:44:55.016459+00:00", "trade", 6.385, 9.0]
["2026-09-23T17:44:56.032908+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:44:56.056478+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:44:58.173302+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:44:58.212103+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:44:59.502631+00:00", "trade", 6.385, 10.0]
["2026-09-23T17:44:59.503427+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:45:01.721954+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:45:02.330370+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:45:05.364158+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:45:09.004936+00:00", "trade", 6.3945, 6.0]
["2026-09-23T17:45:10.364141+00:00", "trade", 6.3938, 3.0]
["2026-09-23T17:45:15.257013+00:00", "trade", 6.3901, 6.0]
["2026-09-23T17:45:15.258834+00:00", "trade", 6.3901, 1.0]
["2026-09-23T17:45:17.285514+00:00", "trade", 6.385, 75.0]
["2026-09-23T17:45:17.286221+00:00", "trade", 6.385, 150.0]
["2026-09-23T17:45:17.288972+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:45:17.289347+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:45:17.360080+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:45:17.360119+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:45:17.639995+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:45:17.640440+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:45:20.091815+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:45:20.092274+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:45:20.094040+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:45:20.094504+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:45:20.205896+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:45:20.242313+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:45:22.372417+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:45:22.372445+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:45:22.377551+00:00", "trade", 6.39, 6.0]
["2026-09-23T17:45:22.377553+00:00", "trade", 6.39, 42.0]
["2026-09-23T17:45:22.377554+00:00", "trade", 6.39, 52.0]
["2026-09-23T17:45:22.377559+00:00", "trade", 6.39, 48.0]
["2026-09-23T17:45:22.377621+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:45:22.377628+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:45:22.377986+00:00", "quote", 6.38, 6.4]
["2026-09-23T17:45:22.378068+00:00", "quote", 6.38, 6.4]
["2026-09-23T17:45:22.378250+00:00", "quote", 6.38, 6.4]
["2026-09-23T17:45:22.378275+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:45:22.378316+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:45:22.378409+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:45:22.378416+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:45:22.378423+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:45:22.378532+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:45:22.378621+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:45:22.378698+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:45:22.378729+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:45:22.378740+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:45:22.378773+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:45:22.378912+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:45:22.378983+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:45:22.378990+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:45:22.379091+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:45:22.382312+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:45:22.382677+00:00", "quote", 6.38, 6.4]
["2026-09-23T17:45:22.382775+00:00", "quote", 6.38, 6.4]
["2026-09-23T17:45:22.382789+00:00", "quote", 6.38, 6.4]
["2026-09-23T17:45:22.382803+00:00", "quote", 6.38, 6.4]
["2026-09-23T17:45:22.382842+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:45:22.382867+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:45:22.383125+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:45:22.383322+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:45:22.384769+00:00", "trade", 6.395, 100.0]
["2026-09-23T17:45:22.385527+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:45:22.431854+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:45:22.432217+00:00", "quote", 6.38, 6.4]
["2026-09-23T17:45:22.432330+00:00", "quote", 6.38, 6.4]
["2026-09-23T17:45:22.432383+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:45:22.432424+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:45:22.432666+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:45:22.432839+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:45:22.432869+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:45:22.433103+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:45:22.507356+00:00", "trade", 6.395, 100.0]
["2026-09-23T17:45:24.601861+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:45:24.602360+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:45:25.368930+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:45:25.369387+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:45:26.314776+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:45:26.315244+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:45:26.446222+00:00", "trade", 6.3944, 38.0]
["2026-09-23T17:45:28.486796+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:45:29.290053+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:45:29.671789+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:45:31.084461+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:45:31.084952+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:45:31.826811+00:00", "trade", 6.39, 1.0]
["2026-09-23T17:45:32.175215+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:45:32.175688+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:45:33.300494+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:45:33.302411+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:45:33.302442+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:45:33.304462+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:45:33.305280+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:45:33.305885+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:45:33.305915+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:45:35.759517+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:45:35.866976+00:00", "trade", 6.3946, 10.0]
["2026-09-23T17:45:35.869534+00:00", "trade", 6.3946, 1.0]
["2026-09-23T17:45:37.211118+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:45:37.211145+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:45:37.211152+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:45:37.340022+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:45:38.350419+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:45:39.319033+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:45:40.517796+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:45:40.518627+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:45:40.519001+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:45:40.519009+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:45:40.519022+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:45:40.519086+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:45:40.519092+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:45:40.521268+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:45:42.429646+00:00", "trade", 6.3939, 100.0]
["2026-09-23T17:45:49.335749+00:00", "trade", 6.395, 75.0]
["2026-09-23T17:45:51.011115+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:45:52.862702+00:00", "trade", 6.3954, 1.0]
["2026-09-23T17:45:53.116157+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:45:59.206417+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:45:59.207141+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:45:59.207200+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:45:59.207924+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:45:59.208505+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:45:59.523844+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:45:59.523872+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:45:59.567005+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:46:04.463007+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:46:07.940556+00:00", "trade", 6.398, 1.0]
["2026-09-23T17:46:09.576223+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:46:11.076573+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:46:11.385031+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:46:11.388631+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:46:11.389079+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:46:11.389087+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:46:11.389217+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:46:11.389229+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:46:11.389993+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:46:11.439714+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:46:12.025954+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:46:12.689451+00:00", "trade", 6.3944, 4.0]
["2026-09-23T17:46:13.185364+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:46:13.190541+00:00", "trade", 6.4, 100.0]
["2026-09-23T17:46:15.317877+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:46:15.326323+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:46:15.876766+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:46:17.145036+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:46:17.145063+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:46:17.145819+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:46:18.291327+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:46:19.324879+00:00", "trade", 6.3945, 100.0]
["2026-09-23T17:46:20.237600+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:46:20.237728+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:46:20.267963+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:46:20.268365+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:46:20.283606+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:46:20.283610+00:00", "trade", 6.395, 23.0]
["2026-09-23T17:46:22.504413+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:46:23.276249+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:46:25.903537+00:00", "trade", 6.3968, 2.0]
["2026-09-23T17:46:40.752280+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:46:40.786125+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:46:41.717218+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:46:41.732644+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:46:43.935286+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:46:52.763065+00:00", "trade", 6.3989, 1.0]
["2026-09-23T17:46:52.849154+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:47:10.403300+00:00", "trade", 6.392, 2.0]
["2026-09-23T17:47:13.525027+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:47:13.525058+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:47:19.807367+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:47:24.390171+00:00", "trade", 6.395, 1.0]
["2026-09-23T17:47:26.964923+00:00", "trade", 6.394, 11.0]
["2026-09-23T17:47:26.965537+00:00", "trade", 6.3948, 1.0]
["2026-09-23T17:47:26.967849+00:00", "trade", 6.394, 4.0]
["2026-09-23T17:47:29.200802+00:00", "trade", 6.395, 21.0]
["2026-09-23T17:47:32.773546+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:47:33.991653+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:47:42.413910+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:47:43.043510+00:00", "trade", 6.3946, 1.0]
["2026-09-23T17:47:43.352181+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:47:44.266889+00:00", "trade", 6.395, 11.0]
["2026-09-23T17:47:50.362521+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:47:50.362522+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:47:50.455955+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:47:50.519913+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:47:50.520049+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:47:50.520070+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:47:50.526358+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:47:50.997539+00:00", "trade", 6.395, 100.0]
["2026-09-23T17:47:50.998490+00:00", "trade", 6.395, 100.0]
["2026-09-23T17:47:51.612408+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:47:51.811466+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:47:52.035678+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:47:52.035706+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:47:52.035716+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:47:52.036519+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:47:52.036925+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:47:52.036936+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:47:52.039648+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:47:55.550142+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:47:56.438171+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:47:56.551743+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:47:56.864655+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:47:56.967401+00:00", "trade", 6.395, 3.0]
["2026-09-23T17:47:57.943857+00:00", "trade", 6.391, 9.0]
["2026-09-23T17:47:59.554062+00:00", "trade", 6.3944, 100.0]
["2026-09-23T17:48:01.943163+00:00", "trade", 6.4, 3.0]
["2026-09-23T17:48:12.561211+00:00", "trade", 6.395, 1.0]
["2026-09-23T17:48:13.373723+00:00", "trade", 6.395, 23.0]
["2026-09-23T17:48:13.374088+00:00", "trade", 6.395, 1.0]
["2026-09-23T17:48:19.277162+00:00", "trade", 6.39, 27.0]
["2026-09-23T17:48:19.414922+00:00", "trade", 6.395, 1.0]
["2026-09-23T17:48:26.969413+00:00", "trade", 6.3926, 1.0]
["2026-09-23T17:48:44.019750+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:48:44.041549+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:48:44.156170+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:48:46.470163+00:00", "trade", 6.395, 1.0]
["2026-09-23T17:48:46.703336+00:00", "trade", 6.3942, 1.0]
["2026-09-23T17:48:47.553800+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:48:47.786581+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:48:47.794778+00:00", "trade", 6.395, 22.0]
["2026-09-23T17:48:47.881241+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:48:48.455484+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:48:48.456090+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:48:51.472440+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:48:56.072592+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:49:05.274370+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:49:05.274438+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:49:05.278985+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:49:05.483357+00:00", "trade", 6.4, 76.0]
["2026-09-23T17:49:05.483973+00:00", "trade", 6.3988, 1.0]
["2026-09-23T17:49:05.967769+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:49:06.529309+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:49:07.403164+00:00", "trade", 6.3966, 1.0]
["2026-09-23T17:49:07.541644+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:49:07.542092+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:49:07.542493+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:49:07.557494+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:49:07.598498+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:49:07.598937+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:49:07.656721+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:49:07.656927+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:49:07.657445+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:49:09.516065+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:49:09.783487+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:49:11.039901+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:49:11.310194+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:49:11.310222+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:49:11.310840+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:49:11.310904+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:49:22.629017+00:00", "trade", 6.3977, 25.0]
["2026-09-23T17:49:33.249649+00:00", "trade", 6.4, 100.0]
["2026-09-23T17:49:33.251278+00:00", "trade", 6.4, 61.0]
["2026-09-23T17:49:33.251279+00:00", "trade", 6.4, 16.0]
["2026-09-23T17:49:33.251302+00:00", "trade", 6.4, 23.0]
["2026-09-23T17:49:33.251302+00:00", "trade", 6.4, 39.0]
["2026-09-23T17:49:33.251304+00:00", "trade", 6.4, 2.0]
["2026-09-23T17:49:33.251330+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:49:33.251344+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:49:33.251351+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:49:33.251359+00:00", "quote", 6.4, 6.4]
["2026-09-23T17:49:33.251381+00:00", "quote", 6.4, 6.4]
["2026-09-23T17:49:33.251391+00:00", "quote", 6.4, 6.4]
["2026-09-23T17:49:33.251402+00:00", "quote", 6.4, 6.4]
["2026-09-23T17:49:33.251433+00:00", "quote", 6.4, 6.4]
["2026-09-23T17:49:33.251460+00:00", "quote", 6.4, 6.4]
["2026-09-23T17:49:33.251872+00:00", "trade", 6.4, 100.0]
["2026-09-23T17:49:33.251873+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:49:33.251976+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:49:33.252060+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:49:33.252078+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:49:33.252121+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:49:33.252129+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:49:33.252134+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:49:33.252299+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:49:33.252354+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:49:33.252533+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:49:33.252571+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:49:33.252578+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:49:33.252585+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:49:33.252650+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:49:33.252983+00:00", "trade", 6.4, 164.0]
["2026-09-23T17:49:33.253202+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:49:33.253400+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:49:33.257218+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:49:33.948414+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:49:33.948870+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:49:33.951322+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:49:34.413306+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:49:34.560400+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:49:34.980942+00:00", "trade", 6.394, 1.0]
["2026-09-23T17:49:34.981744+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:49:34.983812+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:49:35.046272+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:49:35.181025+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:49:35.485398+00:00", "trade", 6.3999, 7.0]
["2026-09-23T17:49:43.267509+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:49:43.267765+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:49:52.309359+00:00", "trade", 6.405, 1.0]
["2026-09-23T17:49:52.310993+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:49:58.190189+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:49:58.190704+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:50:02.966683+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:50:04.864333+00:00", "trade", 6.3999, 1.0]
["2026-09-23T17:50:13.421814+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:50:21.019924+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:50:21.633624+00:00", "trade", 6.3946, 2.0]
["2026-09-23T17:50:21.634400+00:00", "trade", 6.41, 2.0]
["2026-09-23T17:50:24.051759+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:50:24.051813+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:50:24.051980+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:50:24.052448+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:50:24.055337+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:50:35.773589+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:50:35.773883+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:50:35.774354+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:50:35.775100+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:50:36.010701+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:50:41.133202+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:50:52.798407+00:00", "trade", 6.405, 32.0]
["2026-09-23T17:50:52.798438+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:50:52.798464+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:50:52.799237+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:50:52.799645+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:50:56.036176+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:50:56.036637+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:50:59.013098+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:50:59.013637+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:50:59.264123+00:00", "trade", 6.3946, 13.0]
["2026-09-23T17:50:59.718435+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:50:59.796604+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:51:00.338444+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:51:00.338471+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:51:00.338478+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:51:00.339153+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:51:00.339210+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:51:00.339920+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:51:00.342216+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:51:00.476669+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:51:00.488119+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:51:00.537094+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:51:00.671069+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:51:02.653062+00:00", "trade", 6.3982, 5.0]
["2026-09-23T17:51:03.114641+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:51:03.114648+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:51:03.115395+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:51:03.694346+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:51:12.083383+00:00", "trade", 6.3946, 50.0]
["2026-09-23T17:51:12.138160+00:00", "trade", 6.405, 1.0]
["2026-09-23T17:51:12.138912+00:00", "trade", 6.405, 1.0]
["2026-09-23T17:51:13.281584+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:51:19.142829+00:00", "trade", 6.3979, 4.0]
["2026-09-23T17:51:22.038117+00:00", "trade", 6.405, 1.0]
["2026-09-23T17:51:28.899842+00:00", "trade", 6.4, 2.0]
["2026-09-23T17:51:28.899896+00:00", "trade", 6.4, 1.0]
["2026-09-23T17:51:28.900194+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:51:28.901127+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:51:28.901154+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:51:28.901891+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:51:29.030302+00:00", "trade", 6.405, 5.0]
["2026-09-23T17:51:30.793813+00:00", "trade", 6.4, 5.0]
["2026-09-23T17:51:30.793814+00:00", "trade", 6.4, 6.0]
["2026-09-23T17:51:30.793815+00:00", "trade", 6.4, 38.0]
["2026-09-23T17:51:30.793817+00:00", "trade", 6.4, 100.0]
["2026-09-23T17:51:30.793820+00:00", "trade", 6.4, 18.0]
["2026-09-23T17:51:30.793821+00:00", "trade", 6.4, 36.0]
["2026-09-23T17:51:30.793823+00:00", "trade", 6.4, 200.0]
["2026-09-23T17:51:30.793844+00:00", "trade", 6.4, 100.0]
["2026-09-23T17:51:30.793867+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:51:30.793869+00:00", "trade", 6.4, 1.0]
["2026-09-23T17:51:30.793874+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:51:30.793888+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:51:30.793894+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:51:30.793897+00:00", "trade", 6.4, 100.0]
["2026-09-23T17:51:30.793899+00:00", "trade", 6.4, 23.0]
["2026-09-23T17:51:30.793904+00:00", "trade", 6.4, 100.0]
["2026-09-23T17:51:30.793908+00:00", "trade", 6.4, 6.0]
["2026-09-23T17:51:30.793924+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:51:30.793938+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:51:30.793951+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:51:30.793965+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:51:30.793987+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:51:30.794156+00:00", "trade", 6.4, 100.0]
["2026-09-23T17:51:30.794161+00:00", "trade", 6.4, 100.0]
["2026-09-23T17:51:30.794170+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:51:30.794177+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:51:30.794200+00:00", "trade", 6.4, 100.0]
["2026-09-23T17:51:30.794202+00:00", "trade", 6.4, 100.0]
["2026-09-23T17:51:30.794206+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:51:30.794207+00:00", "trade", 6.4, 100.0]
["2026-09-23T17:51:30.794338+00:00", "trade", 6.4, 77.0]
["2026-09-23T17:51:30.794367+00:00", "trade", 6.4, 22.0]
["2026-09-23T17:51:30.795245+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:51:30.796905+00:00", "trade", 6.4, 200.0]
["2026-09-23T17:51:30.808541+00:00", "trade", 6.4, 100.0]
["2026-09-23T17:51:30.829510+00:00", "trade", 6.4, 100.0]
["2026-09-23T17:51:30.852613+00:00", "quote", 6.39, 6.41]
["2026-09-23T17:51:30.852703+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:51:30.852715+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:51:30.852997+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:51:30.853359+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:51:30.853384+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:51:30.853441+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:51:30.853460+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:51:30.853471+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:51:30.853587+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:51:30.853943+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:51:30.854425+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:51:30.858178+00:00", "trade", 6.395, 15.0]
["2026-09-23T17:51:30.858405+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:51:30.866975+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:51:30.878430+00:00", "trade", 6.395, 100.0]
["2026-09-23T17:51:30.967627+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:51:31.126266+00:00", "trade", 6.395, 357.0]
["2026-09-23T17:51:31.600041+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:51:31.600067+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:51:31.793051+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:51:31.858711+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:51:35.700966+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:51:35.701422+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:51:37.766491+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:51:37.766962+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:51:40.207290+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:51:40.963977+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:51:40.966167+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:51:50.323561+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:51:50.323588+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:51:50.324091+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:51:50.324334+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:51:50.324779+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:51:53.299354+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:51:53.299816+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:52:00.773157+00:00", "trade", 6.395, 30.0]
["2026-09-23T17:52:00.774860+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:52:00.775310+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:52:01.872188+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:52:01.872217+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:52:01.872734+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:52:09.472936+00:00", "trade", 6.395, 5.0]
["2026-09-23T17:52:10.878970+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:52:10.881243+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:52:10.881703+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:52:13.324305+00:00", "trade", 6.395, 200.0]
["2026-09-23T17:52:15.103572+00:00", "trade", 6.395, 11.0]
["2026-09-23T17:52:19.277025+00:00", "trade", 6.3989, 7.0]
["2026-09-23T17:52:23.341330+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:52:36.127444+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:52:36.804282+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:52:36.804309+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:52:39.618502+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:52:42.455947+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:52:44.128392+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:52:44.128419+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:52:48.638529+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:53:14.474379+00:00", "trade", 6.4, 3.0]
["2026-09-23T17:53:15.123885+00:00", "trade", 6.395, 100.0]
["2026-09-23T17:53:15.126279+00:00", "trade", 6.395, 10.0]
["2026-09-23T17:53:15.127945+00:00", "trade", 6.395, 4.0]
["2026-09-23T17:53:43.538426+00:00", "trade", 6.3949, 10.0]
["2026-09-23T17:53:43.550138+00:00", "trade", 6.395, 10.0]
["2026-09-23T17:53:52.017796+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:53:52.685492+00:00", "trade", 6.395, 4.0]
["2026-09-23T17:53:53.045643+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:53:53.048402+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:53:53.348708+00:00", "trade", 6.395, 11.0]
["2026-09-23T17:53:53.351354+00:00", "trade", 6.395, 20.0]
["2026-09-23T17:53:59.046426+00:00", "trade", 6.395, 2.0]
["2026-09-23T17:54:06.963468+00:00", "trade", 6.3948, 10.0]
["2026-09-23T17:54:06.966449+00:00", "trade", 6.3948, 5.0]
["2026-09-23T17:54:06.967406+00:00", "trade", 6.3948, 2.0]
["2026-09-23T17:54:09.476613+00:00", "trade", 6.3953, 7.0]
["2026-09-23T17:54:09.523186+00:00", "trade", 6.3948, 100.0]
["2026-09-23T17:54:09.649157+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:54:09.649183+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:54:09.727676+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:54:10.644931+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:54:14.963546+00:00", "trade", 6.3987, 1.0]
["2026-09-23T17:54:20.976001+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:54:20.976026+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:54:22.416206+00:00", "trade", 6.395, 26.0]
["2026-09-23T17:54:23.387101+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:54:36.014161+00:00", "trade", 6.3987, 1.0]
["2026-09-23T17:54:38.494692+00:00", "trade", 6.395, 10.0]
["2026-09-23T17:54:38.494729+00:00", "trade", 6.395, 10.0]
["2026-09-23T17:54:38.658322+00:00", "trade", 6.395, 70.0]
["2026-09-23T17:54:39.680408+00:00", "trade", 6.3951, 2.0]
["2026-09-23T17:54:50.531065+00:00", "trade", 6.395, 3.0]
["2026-09-23T17:54:50.546617+00:00", "trade", 6.39, 7.0]
["2026-09-23T17:54:56.386178+00:00", "trade", 6.395, 2.0]
["2026-09-23T17:54:59.612790+00:00", "trade", 6.395, 100.0]
["2026-09-23T17:55:00.704725+00:00", "trade", 6.395, 100.0]
["2026-09-23T17:55:03.364432+00:00", "trade", 6.3949, 1.0]
["2026-09-23T17:55:05.752885+00:00", "trade", 6.3971, 100.0]
["2026-09-23T17:55:05.754697+00:00", "trade", 6.3971, 33.0]
["2026-09-23T17:55:07.945211+00:00", "trade", 6.395, 10.0]
["2026-09-23T17:55:09.682405+00:00", "trade", 6.3951, 5.0]
["2026-09-23T17:55:16.523842+00:00", "trade", 6.3971, 73.0]
["2026-09-23T17:55:16.526897+00:00", "trade", 6.3971, 4.0]
["2026-09-23T17:55:19.181801+00:00", "trade", 6.3983, 18.0]
["2026-09-23T17:55:21.363621+00:00", "trade", 6.3955, 2.0]
["2026-09-23T17:55:23.381920+00:00", "trade", 6.395, 66.0]
["2026-09-23T17:55:39.684407+00:00", "trade", 6.3964, 3.0]
["2026-09-23T17:55:41.343230+00:00", "trade", 6.3981, 21.0]
["2026-09-23T17:55:56.445065+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:56:03.925519+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:56:03.925545+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:56:13.500203+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:56:13.500241+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:56:18.134539+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:56:18.135081+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:56:18.137068+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:56:18.172601+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:56:18.174972+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:56:18.175433+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:56:21.723611+00:00", "trade", 6.3957, 1.0]
["2026-09-23T17:56:30.862356+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:56:33.521090+00:00", "trade", 6.395, 1.0]
["2026-09-23T17:56:46.192590+00:00", "trade", 6.395, 1.0]
["2026-09-23T17:56:46.224230+00:00", "trade", 6.395, 12.0]
["2026-09-23T17:56:46.224851+00:00", "trade", 6.3968, 1.0]
["2026-09-23T17:56:49.527299+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:56:50.644588+00:00", "trade", 6.395, 18.0]
["2026-09-23T17:56:52.080375+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:56:52.080841+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:56:56.565396+00:00", "trade", 6.395, 3.0]
["2026-09-23T17:57:17.682882+00:00", "trade", 6.3981, 8.0]
["2026-09-23T17:57:17.683511+00:00", "trade", 6.3959, 1.0]
["2026-09-23T17:57:19.898624+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:19.929088+00:00", "trade", 6.395, 69.0]
["2026-09-23T17:57:37.624953+00:00", "trade", 6.3981, 20.0]
["2026-09-23T17:57:37.627465+00:00", "trade", 6.3981, 5.0]
["2026-09-23T17:57:47.685400+00:00", "trade", 6.3958, 2.0]
["2026-09-23T17:57:50.031817+00:00", "trade", 6.395, 13.0]
["2026-09-23T17:58:21.884141+00:00", "trade", 6.397, 1.0]
["2026-09-23T17:58:27.523363+00:00", "trade", 6.3956, 1.0]
["2026-09-23T17:58:35.348418+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:58:35.349274+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:58:35.349664+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:58:35.350588+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:58:35.351838+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:58:35.354147+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:58:35.370362+00:00", "trade", 6.399, 200.0]
["2026-09-23T17:58:35.370983+00:00", "trade", 6.3987, 4.0]
["2026-09-23T17:58:39.736410+00:00", "trade", 6.4, 20.0]
["2026-09-23T17:58:49.272088+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:58:49.272377+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:59:01.600697+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:59:02.371254+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:59:10.112790+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:59:12.759352+00:00", "trade", 6.4, 182.0]
["2026-09-23T17:59:12.759963+00:00", "trade", 6.4, 4.0]
["2026-09-23T17:59:21.448892+00:00", "trade", 6.3981, 29.0]
["2026-09-23T17:59:21.633175+00:00", "trade", 6.399, 100.0]
["2026-09-23T17:59:21.912929+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:59:21.913283+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:59:33.481739+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:59:36.015936+00:00", "trade", 6.3972, 4.0]
["2026-09-23T17:59:37.378830+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:59:42.761399+00:00", "trade", 6.3987, 3.0]
["2026-09-23T17:59:47.147632+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:59:48.656070+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:59:50.054451+00:00", "trade", 6.395, 12.0]
["2026-09-23T17:59:56.071441+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:59:56.209971+00:00", "trade", 6.395, 131.0]
["2026-09-23T17:59:58.190499+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:59:58.195213+00:00", "trade", 6.4, 148.0]
["2026-09-23T17:59:58.251819+00:00", "trade", 6.4, 100.0]
["2026-09-23T17:59:58.254082+00:00", "trade", 6.4, 152.0]
["2026-09-23T17:59:58.254138+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:59:58.289264+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:59:58.289688+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:00:00.316835+00:00", "trade", 6.395, 100.0]
["2026-09-23T18:00:00.339611+00:00", "trade", 6.395, 6.0]
["2026-09-23T18:00:03.317552+00:00", "trade", 6.395, 2.0]
["2026-09-23T18:00:05.027637+00:00", "trade", 6.395, 9.0]
["2026-09-23T18:00:07.010172+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:00:12.763400+00:00", "trade", 6.398, 13.0]
["2026-09-23T18:00:19.217788+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:00:19.218217+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:00:20.104663+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:00:25.209551+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:00:31.299469+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:00:36.136204+00:00", "trade", 6.398, 23.0]
["2026-09-23T18:00:43.938582+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:00:43.938641+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:00:45.939020+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:00:49.697189+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:00:55.998354+00:00", "trade", 6.395, 4.0]
["2026-09-23T18:00:55.998434+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:00:58.098979+00:00", "trade", 6.395, 1.0]
["2026-09-23T18:00:59.017750+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:01:07.243487+00:00", "trade", 6.3982, 21.0]
["2026-09-23T18:01:07.245292+00:00", "trade", 6.3982, 1.0]
["2026-09-23T18:01:14.564066+00:00", "trade", 6.3982, 24.0]
["2026-09-23T18:01:25.801861+00:00", "trade", 6.395, 1.0]
["2026-09-23T18:01:36.963033+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:01:36.967603+00:00", "trade", 6.4, 11.0]
["2026-09-23T18:01:36.968812+00:00", "trade", 6.4, 26.0]
["2026-09-23T18:01:37.022949+00:00", "trade", 6.4, 26.0]
["2026-09-23T18:01:37.024330+00:00", "trade", 6.4, 33.0]
["2026-09-23T18:01:37.024402+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:01:37.312239+00:00", "trade", 6.399, 100.0]
["2026-09-23T18:01:38.191499+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:01:38.276865+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:01:38.277546+00:00", "trade", 6.4, 100.0]
["2026-09-23T18:01:38.279998+00:00", "trade", 6.4, 167.0]
["2026-09-23T18:01:38.280026+00:00", "trade", 6.4, 20.0]
["2026-09-23T18:01:38.280402+00:00", "trade", 6.4, 6.0]
["2026-09-23T18:01:38.280403+00:00", "trade", 6.4, 5.0]
["2026-09-23T18:01:38.280404+00:00", "trade", 6.4, 1.0]
["2026-09-23T18:01:38.280405+00:00", "trade", 6.4, 38.0]
["2026-09-23T18:01:38.280409+00:00", "trade", 6.4, 63.0]
["2026-09-23T18:01:38.280987+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:01:38.281070+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:01:38.281546+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:01:40.359215+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:01:41.490120+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:01:42.164543+00:00", "trade", 6.3989, 4.0]
["2026-09-23T18:01:42.433771+00:00", "trade", 6.3996, 6.0]
["2026-09-23T18:01:44.864828+00:00", "trade", 6.3989, 7.0]
["2026-09-23T18:01:49.243632+00:00", "trade", 6.3979, 11.0]
["2026-09-23T18:01:49.245701+00:00", "trade", 6.3979, 3.0]
["2026-09-23T18:02:01.527085+00:00", "trade", 6.3983, 100.0]
["2026-09-23T18:02:02.507724+00:00", "trade", 6.39, 4.0]
["2026-09-23T18:02:10.953930+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:02:10.954045+00:00", "trade", 6.4, 100.0]
["2026-09-23T18:02:10.954072+00:00", "trade", 6.4, 300.0]
["2026-09-23T18:02:10.954073+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:02:10.970495+00:00", "trade", 6.4, 37.0]
["2026-09-23T18:02:10.970495+00:00", "trade", 6.4, 38.0]
["2026-09-23T18:02:10.970496+00:00", "trade", 6.4, 14.0]
["2026-09-23T18:02:10.970498+00:00", "trade", 6.4, 11.0]
["2026-09-23T18:02:10.970522+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:02:10.970528+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:02:10.970555+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:02:10.970569+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:02:10.970576+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:02:10.970582+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:02:10.970589+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:02:10.970596+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:02:10.970603+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:02:10.970605+00:00", "trade", 6.4, 200.0]
["2026-09-23T18:02:10.970609+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:02:10.970616+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:02:10.970630+00:00", "trade", 6.4, 200.0]
["2026-09-23T18:02:10.970631+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:02:10.970632+00:00", "quote", 6.4, 6.4]
["2026-09-23T18:02:10.970641+00:00", "quote", 6.4, 6.4]
["2026-09-23T18:02:10.970668+00:00", "quote", 6.4, 6.4]
["2026-09-23T18:02:10.970675+00:00", "quote", 6.4, 6.4]
["2026-09-23T18:02:10.970681+00:00", "quote", 6.4, 6.4]
["2026-09-23T18:02:10.970738+00:00", "trade", 6.4, 100.0]
["2026-09-23T18:02:10.970822+00:00", "quote", 6.4, 6.4]
["2026-09-23T18:02:10.970850+00:00", "quote", 6.4, 6.4]
["2026-09-23T18:02:10.970857+00:00", "quote", 6.4, 6.4]
["2026-09-23T18:02:10.970924+00:00", "trade", 6.4, 100.0]
["2026-09-23T18:02:10.970926+00:00", "trade", 6.4, 100.0]
["2026-09-23T18:02:10.970926+00:00", "quote", 6.4, 6.4]
["2026-09-23T18:02:10.970932+00:00", "trade", 6.4, 100.0]
["2026-09-23T18:02:10.970933+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:02:10.971049+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:02:10.971164+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:02:10.971233+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:02:10.971306+00:00", "trade", 6.405, 17.0]
["2026-09-23T18:02:10.971328+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:02:10.971358+00:00", "trade", 6.3998, 21.0]
["2026-09-23T18:02:10.971422+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:02:10.971427+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:02:10.971436+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:02:10.971782+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:02:10.972040+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:02:10.972246+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:02:10.972309+00:00", "trade", 6.4, 68.0]
["2026-09-23T18:02:10.972822+00:00", "trade", 6.4, 82.0]
["2026-09-23T18:02:10.972943+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:02:10.974773+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:02:10.975562+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:02:10.984008+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:02:10.986041+00:00", "trade", 6.4, 88.0]
["2026-09-23T18:02:10.986518+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:02:10.988002+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:02:10.988765+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:02:11.030046+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:02:11.030511+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:02:11.327425+00:00", "trade", 6.405, 97.0]
["2026-09-23T18:02:11.395475+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:02:11.940181+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:02:12.376545+00:00", "trade", 6.405, 35.0]
["2026-09-23T18:02:12.377626+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:02:12.731626+00:00", "trade", 6.3995, 100.0]
["2026-09-23T18:02:13.949423+00:00", "trade", 6.405, 35.0]
["2026-09-23T18:02:13.987860+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:02:13.988841+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:02:16.158258+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:02:18.832974+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:02:20.165343+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:02:20.165396+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:02:20.284788+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:02:26.252526+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:02:27.546338+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:02:27.546591+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:02:27.547075+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:02:27.610761+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:02:29.063521+00:00", "trade", 6.3997, 3.0]
["2026-09-23T18:02:29.183147+00:00", "trade", 6.3997, 1.0]
["2026-09-23T18:02:29.407117+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:02:29.681891+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:02:31.695810+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:02:31.695816+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:02:31.696626+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:02:31.817564+00:00", "trade", 6.405, 4.0]
["2026-09-23T18:02:31.818205+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:02:31.956671+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:02:31.956724+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:02:31.957408+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:02:36.062806+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:02:36.062834+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:02:36.063547+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:02:36.063921+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:02:36.066572+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:02:36.066627+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:02:36.067329+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:02:36.067335+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:02:36.067353+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:02:36.067790+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:02:36.068319+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:02:37.581676+00:00", "trade", 6.4004, 1.0]
["2026-09-23T18:02:40.972398+00:00", "trade", 6.4013, 14.0]
["2026-09-23T18:02:41.000721+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:02:41.000747+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:02:41.005540+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:02:41.078745+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:02:48.064614+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:02:48.847344+00:00", "trade", 6.402, 1.0]
["2026-09-23T18:02:51.362860+00:00", "trade", 6.3995, 2.0]
["2026-09-23T18:03:04.992172+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:03:04.992199+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:03:04.992803+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:03:20.926771+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:03:20.926798+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:03:20.927342+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:03:20.927835+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:03:20.927860+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:03:20.928365+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:03:21.242711+00:00", "trade", 6.405, 1.0]
["2026-09-23T18:03:21.243405+00:00", "trade", 6.405, 1.0]
["2026-09-23T18:03:23.724699+00:00", "trade", 6.4002, 8.0]
["2026-09-23T18:03:28.435442+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:03:30.651894+00:00", "trade", 6.405, 3.0]
["2026-09-23T18:03:32.042095+00:00", "trade", 6.405, 95.0]
["2026-09-23T18:03:42.302960+00:00", "trade", 6.4045, 1.0]
["2026-09-23T18:03:50.708853+00:00", "trade", 6.4, 100.0]
["2026-09-23T18:03:57.512194+00:00", "trade", 6.4, 100.0]
["2026-09-23T18:03:58.468142+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:03:58.468167+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:03:58.468667+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:03:58.512746+00:00", "trade", 6.405, 100.0]
["2026-09-23T18:03:58.513417+00:00", "trade", 6.405, 100.0]
["2026-09-23T18:04:08.282704+00:00", "trade", 6.405, 100.0]
["2026-09-23T18:04:08.282705+00:00", "trade", 6.405, 100.0]
["2026-09-23T18:04:08.302325+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:04:08.302351+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:04:08.303056+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:04:11.282059+00:00", "trade", 6.41, 100.0]
["2026-09-23T18:04:11.283113+00:00", "trade", 6.41, 100.0]
["2026-09-23T18:04:11.283153+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:04:11.415128+00:00", "trade", 6.41, 100.0]
["2026-09-23T18:04:13.904264+00:00", "trade", 6.4002, 100.0]
["2026-09-23T18:04:16.314036+00:00", "trade", 6.41, 1.0]
["2026-09-23T18:04:16.865039+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:04:20.039704+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:04:20.039731+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:04:20.040244+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:04:24.684052+00:00", "trade", 6.405, 5.0]
["2026-09-23T18:04:31.180548+00:00", "trade", 6.405, 66.0]
["2026-09-23T18:04:39.712871+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:04:39.713586+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:04:46.314112+00:00", "trade", 6.41, 1.0]
["2026-09-23T18:04:46.314173+00:00", "trade", 6.41, 1.0]
["2026-09-23T18:04:47.342345+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:04:47.342372+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:04:48.067314+00:00", "trade", 6.4054, 7.0]
["2026-09-23T18:04:50.553831+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:04:55.776074+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:04:56.165523+00:00", "trade", 6.405, 34.0]
["2026-09-23T18:05:09.684491+00:00", "trade", 6.4018, 10.0]
["2026-09-23T18:05:13.063532+00:00", "trade", 6.4007, 37.0]
["2026-09-23T18:05:16.314034+00:00", "trade", 6.41, 1.0]
["2026-09-23T18:05:16.314100+00:00", "trade", 6.41, 1.0]
["2026-09-23T18:05:18.271396+00:00", "trade", 6.4028, 2.0]
["2026-09-23T18:05:19.156232+00:00", "trade", 6.405, 126.0]
["2026-09-23T18:05:19.159629+00:00", "trade", 6.405, 126.0]
["2026-09-23T18:05:19.215965+00:00", "trade", 6.41, 100.0]
["2026-09-23T18:05:19.216017+00:00", "trade", 6.41, 100.0]
["2026-09-23T18:05:19.662797+00:00", "trade", 6.405, 100.0]
["2026-09-23T18:05:20.676837+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:05:22.013352+00:00", "trade", 6.4024, 26.0]
["2026-09-23T18:05:22.323465+00:00", "trade", 6.4013, 5.0]
["2026-09-23T18:05:25.087866+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:05:26.412480+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:05:31.828926+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:05:31.828939+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:05:31.828953+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:05:31.828980+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:05:31.829337+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:05:31.829368+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:05:31.829790+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:05:31.831307+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:05:31.831332+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:05:31.832063+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:05:31.832843+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:05:43.492952+00:00", "trade", 6.4014, 32.0]
["2026-09-23T18:05:46.311578+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:05:48.273396+00:00", "trade", 6.4063, 12.0]
["2026-09-23T18:05:53.766175+00:00", "trade", 6.403, 3.0]
["2026-09-23T18:05:53.805091+00:00", "trade", 6.405, 22.0]
["2026-09-23T18:05:59.738333+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:05:59.738784+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:06:03.036760+00:00", "trade", 6.41, 100.0]
["2026-09-23T18:06:03.037440+00:00", "trade", 6.405, 21.0]
["2026-09-23T18:06:05.826395+00:00", "trade", 6.405, 24.0]
["2026-09-23T18:06:05.826751+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:06:06.092333+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:06:06.092495+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:06:08.656775+00:00", "trade", 6.405, 48.0]
["2026-09-23T18:06:09.223157+00:00", "trade", 6.4027, 20.0]
["2026-09-23T18:06:09.225479+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:06:14.314050+00:00", "trade", 6.41, 3.0]
["2026-09-23T18:06:14.314843+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:06:18.275395+00:00", "trade", 6.4069, 5.0]
["2026-09-23T18:06:21.201220+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:06:22.506290+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:06:27.713640+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:06:30.482055+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:06:32.784049+00:00", "trade", 6.4058, 1.0]
["2026-09-23T18:06:35.681456+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:06:35.681812+00:00", "trade", 6.41, 100.0]
["2026-09-23T18:06:37.595308+00:00", "trade", 6.406, 6.0]
["2026-09-23T18:06:38.191238+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:06:38.192707+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:06:38.192730+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:06:38.194001+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:06:38.194463+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:06:38.306479+00:00", "trade", 6.41, 100.0]
["2026-09-23T18:06:38.306956+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:06:38.307728+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:06:38.413722+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:06:38.414222+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:06:38.414241+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:06:38.809527+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:06:38.958817+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:06:38.958916+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:06:40.087628+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:06:42.415596+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:06:45.175783+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:06:45.761880+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:06:45.763156+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:06:45.763173+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:06:45.764354+00:00", "trade", 6.409, 100.0]
["2026-09-23T18:06:45.765135+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:06:47.972341+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:06:48.277395+00:00", "trade", 6.4096, 6.0]
["2026-09-23T18:07:02.560114+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:07:02.977700+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:07:02.978162+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:07:02.978230+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:07:02.978675+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:07:03.259099+00:00", "trade", 6.41, 100.0]
["2026-09-23T18:07:03.259574+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:07:03.260551+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:07:03.388384+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:07:03.562769+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:07:03.563310+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:07:03.635781+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:07:03.637249+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:07:03.637701+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:07:03.740051+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:07:03.740069+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:07:03.740499+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:07:04.027090+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:07:09.158645+00:00", "trade", 6.405, 26.0]
["2026-09-23T18:07:09.159030+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:07:09.161585+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:07:13.559349+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:07:14.541482+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:07:20.679500+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:07:21.078172+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:07:21.078622+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:07:21.773762+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:07:26.029462+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:07:29.001994+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:07:29.012410+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:07:31.062303+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:07:35.217496+00:00", "trade", 6.4, 14.0]
["2026-09-23T18:07:35.218319+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:07:35.218772+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:07:36.008283+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:07:36.008893+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:07:36.129373+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:07:36.327458+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:07:36.843571+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:07:40.093790+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:07:40.094239+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:07:40.955090+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:07:44.026681+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:07:44.449829+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:07:44.450274+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:07:47.392183+00:00", "trade", 6.405, 20.0]
["2026-09-23T18:07:47.392555+00:00", "trade", 6.405, 1.0]
["2026-09-23T18:07:47.392998+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:07:47.393450+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:07:47.571616+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:07:47.582357+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:08:02.782274+00:00", "trade", 6.41, 100.0]
["2026-09-23T18:08:02.782274+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:08:02.782733+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:08:02.782754+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:08:02.782763+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:08:02.782772+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:08:02.783139+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:08:06.316390+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:08:09.563241+00:00", "trade", 6.4089, 2.0]
["2026-09-23T18:08:09.564027+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:08:10.037634+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:08:10.192112+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:08:10.192549+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:08:18.684900+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:08:18.685358+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:08:18.687719+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:08:21.390143+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:08:30.631638+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:08:30.633792+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:08:30.820214+00:00", "trade", 6.41, 100.0]
["2026-09-23T18:08:30.820216+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:08:31.917323+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:08:31.917431+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:08:31.917452+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:08:31.979925+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:08:34.883820+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:08:37.943624+00:00", "trade", 6.4067, 5.0]
["2026-09-23T18:08:43.260686+00:00", "trade", 6.41, 100.0]
["2026-09-23T18:08:43.260686+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:08:43.261166+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:08:45.026429+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:08:45.030861+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:08:48.443886+00:00", "trade", 6.4068, 100.0]
["2026-09-23T18:08:52.947902+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:08:57.856507+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:08:57.859062+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:09:01.155926+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:09:01.444736+00:00", "trade", 6.4099, 1.0]
["2026-09-23T18:09:01.445551+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:09:01.446012+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:09:01.743197+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:09:05.260101+00:00", "trade", 6.4089, 5.0]
["2026-09-23T18:09:06.035648+00:00", "trade", 6.405, 16.0]
["2026-09-23T18:09:08.192038+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:09:08.235625+00:00", "trade", 6.41, 100.0]
["2026-09-23T18:09:08.236159+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:09:08.236599+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:09:08.236864+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:09:08.237078+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:09:08.251206+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:09:08.251877+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:09:08.252387+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:09:08.744611+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:09:10.520042+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:09:10.521457+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:09:10.523856+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:09:10.847981+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:09:20.975760+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:09:20.975766+00:00", "trade", 6.41, 12.0]
["2026-09-23T18:09:20.975774+00:00", "trade", 6.41, 5.0]
["2026-09-23T18:09:20.975774+00:00", "trade", 6.41, 14.0]
["2026-09-23T18:09:20.976206+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:09:20.976230+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:09:20.976247+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:09:20.976261+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:09:20.976309+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:09:20.977101+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:09:20.977194+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:09:20.977347+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:09:20.977359+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:09:20.978851+00:00", "trade", 6.41, 100.0]
["2026-09-23T18:09:20.978858+00:00", "trade", 6.41, 100.0]
["2026-09-23T18:09:20.978863+00:00", "trade", 6.41, 169.0]
["2026-09-23T18:09:20.978863+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:09:20.979330+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:09:20.979604+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:09:21.085577+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:09:22.879280+00:00", "trade", 6.4, 1.0]
["2026-09-23T18:09:23.623465+00:00", "trade", 6.4098, 1.0]
["2026-09-23T18:09:24.335666+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:09:24.338672+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:09:24.481040+00:00", "trade", 6.41, 2.0]
["2026-09-23T18:09:26.526985+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:09:26.953807+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:09:26.954902+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:09:28.679892+00:00", "trade", 6.41, 100.0]
["2026-09-23T18:09:28.679893+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:09:28.680359+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:09:28.680420+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:09:31.436423+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:09:33.264552+00:00", "trade", 6.41, 100.0]
["2026-09-23T18:09:35.463399+00:00", "trade", 6.4099, 12.0]
["2026-09-23T18:09:39.183500+00:00", "trade", 6.4037, 46.0]
["2026-09-23T18:09:39.184199+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:09:39.187056+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:09:39.419093+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:09:43.229251+00:00", "trade", 6.405, 2.0]
["2026-09-23T18:09:58.135877+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:10:00.054039+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:10:00.744744+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:10:05.465400+00:00", "trade", 6.4038, 1.0]
["2026-09-23T18:10:13.901289+00:00", "trade", 6.41, 42.0]
["2026-09-23T18:10:15.654447+00:00", "trade", 6.41, 100.0]
["2026-09-23T18:10:20.343155+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:10:20.343513+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:10:20.355442+00:00", "trade", 6.41, 25.0]
["2026-09-23T18:10:20.356816+00:00", "trade", 6.41, 42.0]
["2026-09-23T18:10:20.356817+00:00", "trade", 6.41, 133.0]
["2026-09-23T18:10:20.356822+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:10:20.357504+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:10:20.442728+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:10:20.458714+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:10:22.540833+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:10:23.262325+00:00", "trade", 6.41, 100.0]
["2026-09-23T18:10:23.262328+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:10:24.696442+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:10:24.829395+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:10:27.481476+00:00", "trade", 6.4016, 92.0]
["2026-09-23T18:10:27.788772+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:10:32.452019+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:10:35.467394+00:00", "trade", 6.4086, 9.0]
["2026-09-23T18:10:36.202252+00:00", "trade", 6.41, 5.0]
["2026-09-23T18:10:36.202681+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:10:41.826805+00:00", "trade", 6.405, 44.0]
["2026-09-23T18:10:41.827205+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:10:41.827241+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:10:41.827299+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:10:41.827358+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:10:41.827818+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:10:41.827835+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:10:41.827846+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:10:41.828272+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:10:48.623871+00:00", "trade", 6.409, 1.0]
["2026-09-23T18:10:49.819399+00:00", "trade", 6.405, 9.0]
["2026-09-23T18:11:00.329777+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:11:00.330268+00:00", "trade", 6.41, 100.0]
["2026-09-23T18:11:00.330273+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:11:00.331026+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:11:00.331989+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:11:00.373536+00:00", "trade", 6.405, 13.0]
["2026-09-23T18:11:05.469403+00:00", "trade", 6.4081, 3.0]
["2026-09-23T18:11:09.225175+00:00", "trade", 6.409, 42.0]
["2026-09-23T18:11:13.230112+00:00", "trade", 6.41, 46.0]
["2026-09-23T18:11:13.230113+00:00", "trade", 6.41, 54.0]
["2026-09-23T18:11:13.230118+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:11:13.230824+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:11:13.257011+00:00", "trade", 6.409, 100.0]
["2026-09-23T18:11:13.346473+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:11:13.422593+00:00", "trade", 6.405, 2.0]
["2026-09-23T18:11:26.110778+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:11:27.573319+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:11:32.425335+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:11:35.471403+00:00", "trade", 6.4094, 4.0]
["2026-09-23T18:11:36.419244+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:11:38.276469+00:00", "trade", 6.41, 95.0]
["2026-09-23T18:11:38.276470+00:00", "trade", 6.41, 5.0]
["2026-09-23T18:11:38.276879+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:11:38.276892+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:11:38.428080+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:11:40.252920+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:11:41.829561+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:11:45.550362+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:11:56.136242+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:11:56.136257+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:11:56.252064+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:11:56.865446+00:00", "trade", 6.405, 19.0]
["2026-09-23T18:11:59.419352+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:11:59.606723+00:00", "trade", 6.4098, 500.0]
["2026-09-23T18:11:59.607085+00:00", "trade", 6.4098, 1000.0]
["2026-09-23T18:11:59.607342+00:00", "trade", 6.4098, 828.0]
["2026-09-23T18:12:00.645047+00:00", "trade", 6.409, 100.0]
["2026-09-23T18:12:00.748799+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:12:03.192755+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:12:03.268466+00:00", "quote", 6.4, 6.42]
["2026-09-23T18:12:03.268468+00:00", "trade", 6.41, 100.0]
["2026-09-23T18:12:03.269002+00:00", "quote", 6.4, 6.42]
["2026-09-23T18:12:03.269048+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:12:03.269150+00:00", "trade", 6.41, 42.0]
["2026-09-23T18:12:03.269335+00:00", "trade", 6.41, 8.0]
["2026-09-23T18:12:03.269388+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:12:03.269562+00:00", "trade", 6.415, 100.0]
["2026-09-23T18:12:03.269601+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:12:03.269629+00:00", "trade", 6.41, 12.0]
["2026-09-23T18:12:03.269783+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:12:03.269859+00:00", "trade", 6.415, 100.0]
["2026-09-23T18:12:03.269880+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:12:03.269929+00:00", "trade", 6.415, 100.0]
["2026-09-23T18:12:03.273447+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:12:03.276452+00:00", "trade", 6.41, 58.0]
["2026-09-23T18:12:03.276453+00:00", "trade", 6.41, 3.0]
["2026-09-23T18:12:03.276454+00:00", "trade", 6.41, 34.0]
["2026-09-23T18:12:03.276455+00:00", "trade", 6.41, 12.0]
["2026-09-23T18:12:03.276728+00:00", "trade", 6.41, 100.0]
["2026-09-23T18:12:03.276810+00:00", "quote", 6.4, 6.42]
["2026-09-23T18:12:03.276873+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:12:03.276880+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:12:03.277150+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:12:03.277173+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:12:03.277221+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:12:03.277282+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:12:03.277362+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:12:03.277597+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:12:03.277690+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:12:03.277706+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:12:03.277808+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:12:03.277974+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:12:03.278477+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:12:03.289956+00:00", "trade", 6.41, 3.0]
["2026-09-23T18:12:03.290726+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:12:03.377973+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:12:03.394257+00:00", "trade", 6.405, 4.0]
["2026-09-23T18:12:03.400792+00:00", "trade", 6.405, 100.0]
["2026-09-23T18:12:03.401684+00:00", "trade", 6.405, 150.0]
["2026-09-23T18:12:03.404991+00:00", "quote", 6.4, 6.42]
["2026-09-23T18:12:03.417763+00:00", "trade", 6.41, 100.0]
["2026-09-23T18:12:03.438896+00:00", "trade", 6.41, 100.0]
["2026-09-23T18:12:05.272257+00:00", "trade", 6.41, 100.0]
["2026-09-23T18:12:06.972389+00:00", "trade", 6.41, 100.0]
["2026-09-23T18:12:10.563714+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:12:10.563781+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:12:10.564674+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:12:10.881115+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:12:12.891918+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:12:12.892071+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:12:12.892575+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:12:18.403677+00:00", "trade", 6.4099, 1.0]
["2026-09-23T18:12:29.117778+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:12:32.124736+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:12:33.484605+00:00", "trade", 6.41, 100.0]
["2026-09-23T18:12:39.958592+00:00", "trade", 6.405, 4.0]
["2026-09-23T18:12:40.488479+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:12:45.981774+00:00", "trade", 6.405, 100.0]
["2026-09-23T18:12:51.165363+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:12:51.522305+00:00", "trade", 6.41, 1.0]
["2026-09-23T18:12:51.863514+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:13:01.980439+00:00", "trade", 6.41, 100.0]
["2026-09-23T18:13:10.691742+00:00", "trade", 6.405, 1.0]
["2026-09-23T18:13:10.713695+00:00", "trade", 6.405, 1.0]
["2026-09-23T18:13:19.251241+00:00", "trade", 6.405, 1.0]
["2026-09-23T18:13:24.077788+00:00", "trade", 6.4087, 100.0]
["2026-09-23T18:13:24.080261+00:00", "trade", 6.4087, 17.0]
["2026-09-23T18:13:24.080473+00:00", "trade", 6.4087, 12.0]
["2026-09-23T18:13:24.082260+00:00", "trade", 6.4087, 4.0]
["2026-09-23T18:13:24.083998+00:00", "trade", 6.4087, 3.0]
["2026-09-23T18:13:24.100215+00:00", "trade", 6.4087, 1.0]
["2026-09-23T18:13:29.755750+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:13:30.054474+00:00", "trade", 6.41, 100.0]
["2026-09-23T18:13:30.798784+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:13:30.799316+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:13:34.776947+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:13:35.990873+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:13:36.509673+00:00", "trade", 6.405, 100.0]
["2026-09-23T18:13:36.510890+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:13:38.102992+00:00", "trade", 6.4087, 100.0]
["2026-09-23T18:13:38.279152+00:00", "trade", 6.4097, 5.0]
["2026-09-23T18:13:38.406942+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:13:47.584104+00:00", "trade", 6.4095, 13.0]
["2026-09-23T18:13:48.020551+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:13:48.957853+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:13:51.365926+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:13:51.366880+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:13:55.063215+00:00", "trade", 6.4088, 100.0]
["2026-09-23T18:13:58.696948+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:13:58.696961+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:13:58.697483+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:13:58.697962+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:13:58.698410+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:13:59.622482+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:13:59.627018+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:13:59.627977+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:13:59.628959+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:14:00.510861+00:00", "trade", 6.405, 6.0]
["2026-09-23T18:14:00.512364+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:14:00.512379+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:14:00.932292+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:14:03.012484+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:14:03.013004+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:14:03.013466+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:14:05.105655+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:14:05.164629+00:00", "trade", 6.41, 100.0]
["2026-09-23T18:14:05.165089+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:14:05.165129+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:14:05.165142+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:14:05.574575+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:14:08.483391+00:00", "trade", 6.4097, 2.0]
["2026-09-23T18:14:09.898373+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:14:10.845498+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:14:13.323774+00:00", "trade", 6.409, 100.0]
["2026-09-23T18:14:14.161340+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:14:21.641753+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:14:21.642210+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:14:23.389429+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:14:23.389779+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:14:23.878121+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:14:26.024030+00:00", "trade", 6.409, 43.0]
["2026-09-23T18:14:26.025521+00:00", "trade", 6.409, 8.0]
["2026-09-23T18:14:26.041412+00:00", "trade", 6.409, 4.0]
["2026-09-23T18:14:33.823638+00:00", "trade", 6.4079, 8.0]
["2026-09-23T18:14:34.517744+00:00", "trade", 6.41, 12.0]
["2026-09-23T18:14:34.517761+00:00", "trade", 6.41, 88.0]
["2026-09-23T18:14:34.517762+00:00", "quote", 6.4, 6.42]
["2026-09-23T18:14:34.518095+00:00", "quote", 6.4, 6.42]
["2026-09-23T18:14:34.518255+00:00", "quote", 6.4, 6.42]
["2026-09-23T18:14:34.518271+00:00", "quote", 6.4, 6.42]
["2026-09-23T18:14:34.518417+00:00", "trade", 6.41, 50.0]
["2026-09-23T18:14:34.518446+00:00", "trade", 6.41, 31.0]
["2026-09-23T18:14:34.518728+00:00", "quote", 6.4, 6.42]
["2026-09-23T18:14:34.518871+00:00", "trade", 6.41, 15.0]
["2026-09-23T18:14:34.522511+00:00", "quote", 6.4, 6.42]
["2026-09-23T18:14:34.534868+00:00", "trade", 6.41, 1.0]
["2026-09-23T18:14:34.849937+00:00", "trade", 6.41, 100.0]
["2026-09-23T18:14:36.183525+00:00", "trade", 6.42, 1.0]
["2026-09-23T18:14:38.485420+00:00", "trade", 6.4098, 6.0]
["2026-09-23T18:14:39.599184+00:00", "quote", 6.4, 6.42]
["2026-09-23T18:14:39.599668+00:00", "quote", 6.4, 6.42]
["2026-09-23T18:14:55.224083+00:00", "trade", 6.4097, 1.0]
["2026-09-23T18:14:58.898194+00:00", "quote", 6.4, 6.42]
["2026-09-23T18:15:00.312825+00:00", "quote", 6.4, 6.42]
["2026-09-23T18:15:01.261823+00:00", "trade", 6.41, 50.0]
["2026-09-23T18:15:07.125153+00:00", "quote", 6.4, 6.42]
["2026-09-23T18:15:07.178678+00:00", "trade", 6.41, 126.0]
["2026-09-23T18:15:08.487397+00:00", "trade", 6.41, 3.0]
["2026-09-23T18:15:08.990354+00:00", "trade", 6.41, 100.0]
["2026-09-23T18:15:09.624936+00:00", "trade", 6.41, 6.0]
["2026-09-23T18:15:09.625380+00:00", "trade", 6.41, 5.0]
["2026-09-23T18:15:09.653696+00:00", "trade", 6.41, 73.0]
["2026-09-23T18:15:10.575705+00:00", "quote", 6.4, 6.42]
["2026-09-23T18:15:10.625630+00:00", "quote", 6.4, 6.42]
["2026-09-23T18:15:16.543647+00:00", "trade", 6.4099, 1.0]
["2026-09-23T18:15:17.031537+00:00", "quote", 6.4, 6.42]
["2026-09-23T18:15:18.576654+00:00", "quote", 6.4, 6.42]
["2026-09-23T18:15:21.727277+00:00", "trade", 6.4095, 100.0]
["2026-09-23T18:15:22.064452+00:00", "quote", 6.4, 6.42]
["2026-09-23T18:15:24.655805+00:00", "quote", 6.4, 6.42]
["2026-09-23T18:15:26.343120+00:00", "trade", 6.4099, 1.0]
["2026-09-23T18:15:39.605614+00:00", "trade", 6.41, 8.0]
["2026-09-23T18:15:47.692926+00:00", "trade", 6.4094, 71.0]
["2026-09-23T18:15:47.695791+00:00", "trade", 6.4094, 23.0]
["2026-09-23T18:15:47.697772+00:00", "trade", 6.4094, 4.0]
["2026-09-23T18:15:51.093960+00:00", "quote", 6.4, 6.42]
["2026-09-23T18:15:51.805595+00:00", "trade", 6.41, 75.0]
["2026-09-23T18:15:55.944436+00:00", "quote", 6.4, 6.42]
["2026-09-23T18:15:56.346041+00:00", "quote", 6.4, 6.42]
["2026-09-23T18:16:03.641028+00:00", "quote", 6.4, 6.42]
["2026-09-23T18:16:03.923726+00:00", "quote", 6.4, 6.42]
["2026-09-23T18:16:04.937798+00:00", "quote", 6.4, 6.42]
["2026-09-23T18:16:07.297212+00:00", "trade", 6.41, 2.0]
["2026-09-23T18:16:07.397825+00:00", "trade", 6.41, 2.0]
["2026-09-23T18:16:09.226372+00:00", "trade", 6.4097, 30.0]
["2026-09-23T18:16:30.438654+00:00", "quote", 6.4, 6.42]
["2026-09-23T18:16:36.884562+00:00", "trade", 6.4097, 1.0]
["2026-09-23T18:16:37.344160+00:00", "trade", 6.41, 3.0]
["2026-09-23T18:16:37.344162+00:00", "trade", 6.41, 12.0]
["2026-09-23T18:16:37.344191+00:00", "quote", 6.4, 6.42]
["2026-09-23T18:16:37.344224+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:16:37.344252+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:16:37.344397+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:16:37.344447+00:00", "trade", 6.41, 2.0]
["2026-09-23T18:16:37.344616+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:16:37.344685+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:16:37.344720+00:00", "trade", 6.41, 30.0]
["2026-09-23T18:16:37.344997+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:16:37.345070+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:16:37.345115+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:16:37.345453+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:16:37.346315+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:16:37.815849+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:16:37.832384+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:16:37.992996+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:16:41.774789+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:16:50.786407+00:00", "trade", 6.42, 1.0]
["2026-09-23T18:16:51.743361+00:00", "trade", 6.41, 8.0]
["2026-09-23T18:16:52.283487+00:00", "trade", 6.41, 3.0]
["2026-09-23T18:16:59.104069+00:00", "trade", 6.41, 9.0]
["2026-09-23T18:17:00.610354+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:17:00.610465+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:17:00.745301+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:17:01.032402+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:17:01.404292+00:00", "trade", 6.415, 21.0]
["2026-09-23T18:17:01.404773+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:17:01.549853+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:17:01.568750+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:17:05.435974+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:17:06.218479+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:17:07.545234+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:17:10.826588+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:17:12.657794+00:00", "trade", 6.4102, 4.0]
["2026-09-23T18:17:13.644221+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:17:14.129489+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:17:16.609709+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:17:25.939951+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:17:25.996614+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:17:33.403363+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:17:33.408784+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:17:34.815680+00:00", "trade", 6.42, 100.0]
["2026-09-23T18:17:34.815690+00:00", "trade", 6.42, 1.0]
["2026-09-23T18:17:34.816173+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:17:34.816188+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:17:34.819245+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:17:35.258335+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:17:39.703405+00:00", "trade", 6.415, 64.0]
["2026-09-23T18:17:39.703807+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:17:39.704918+00:00", "trade", 6.42, 64.0]
["2026-09-23T18:17:39.704977+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:17:39.705018+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:17:39.705409+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:17:39.708454+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:17:42.861390+00:00", "trade", 6.4186, 4.0]
["2026-09-23T18:17:43.748434+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:17:46.198266+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:17:47.918000+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:17:49.622222+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:17:49.633512+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:17:49.633977+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:17:50.520334+00:00", "trade", 6.42, 1.0]
["2026-09-23T18:17:52.081809+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:17:52.928899+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:17:52.929346+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:17:55.803063+00:00", "trade", 6.42, 100.0]
["2026-09-23T18:17:55.804420+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:17:55.804653+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:17:56.305147+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:17:56.525512+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:17:58.038325+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:17:58.604900+00:00", "trade", 6.4185, 8.0]
["2026-09-23T18:17:58.638999+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:18:02.686133+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:18:02.686152+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:18:02.823117+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:18:06.226385+00:00", "trade", 6.4189, 8.0]
["2026-09-23T18:18:06.431673+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:18:06.518532+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:18:09.079623+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:18:09.080053+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:18:09.238224+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:18:09.253018+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:18:11.853262+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:18:12.863402+00:00", "trade", 6.4198, 2.0]
["2026-09-23T18:18:16.898274+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:18:17.084196+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:18:17.812388+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:18:17.815891+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:18:18.286464+00:00", "trade", 6.42, 100.0]
["2026-09-23T18:18:18.286465+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:18:23.005728+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:18:23.006206+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:18:24.157932+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:18:24.169723+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:18:25.298728+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:18:26.637530+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:18:31.873771+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:18:32.119687+00:00", "trade", 6.42, 10.0]
["2026-09-23T18:18:34.014246+00:00", "trade", 6.42, 1.0]
["2026-09-23T18:18:34.014255+00:00", "trade", 6.42, 15.0]
["2026-09-23T18:18:34.014712+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:18:34.017937+00:00", "trade", 6.42, 284.0]
["2026-09-23T18:18:34.017937+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:18:34.045112+00:00", "trade", 6.42, 7.0]
["2026-09-23T18:18:34.047064+00:00", "trade", 6.42, 193.0]
["2026-09-23T18:18:34.047064+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:18:34.065872+00:00", "trade", 6.419, 100.0]
["2026-09-23T18:18:37.931637+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:18:38.878250+00:00", "trade", 6.42, 100.0]
["2026-09-23T18:18:38.879697+00:00", "trade", 6.42, 81.0]
["2026-09-23T18:18:42.146996+00:00", "trade", 6.42, 75.0]
["2026-09-23T18:18:42.865393+00:00", "trade", 6.4199, 15.0]
["2026-09-23T18:18:43.192431+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:18:43.276956+00:00", "trade", 6.42, 100.0]
["2026-09-23T18:18:54.529723+00:00", "trade", 6.42, 100.0]
["2026-09-23T18:18:58.385854+00:00", "trade", 6.4167, 1.0]
["2026-09-23T18:19:05.173726+00:00", "trade", 6.42, 40.0]
["2026-09-23T18:19:08.317745+00:00", "trade", 6.42, 100.0]
["2026-09-23T18:19:09.083845+00:00", "trade", 6.4199, 8.0]
["2026-09-23T18:19:17.510115+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:19:19.333264+00:00", "trade", 6.42, 7.0]
["2026-09-23T18:19:19.334051+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:19:19.334247+00:00", "trade", 6.42, 2.0]
["2026-09-23T18:19:19.334669+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:19:19.334904+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:19:19.334971+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:19:19.335502+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:19:19.359321+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:19:30.838180+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:19:30.838665+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:19:32.563245+00:00", "trade", 6.4116, 7.0]
["2026-09-23T18:19:33.266609+00:00", "trade", 6.42, 100.0]
["2026-09-23T18:19:33.266610+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:19:33.837860+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:19:54.429589+00:00", "trade", 6.41, 100.0]
["2026-09-23T18:19:54.429590+00:00", "trade", 6.41, 100.0]
["2026-09-23T18:19:54.429590+00:00", "trade", 6.41, 54.0]
["2026-09-23T18:19:54.429688+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:19:54.430043+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:19:54.430075+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:19:54.751684+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:19:55.013944+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:19:55.431227+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:19:58.269095+00:00", "trade", 6.42, 100.0]
["2026-09-23T18:19:58.270368+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:19:58.271345+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:19:58.643902+00:00", "trade", 6.4185, 15.0]
["2026-09-23T18:19:58.644729+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:19:58.875149+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:19:58.879356+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:19:59.278337+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:19:59.499453+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:20:00.569476+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:20:00.988703+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:20:02.349325+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:20:11.074494+00:00", "trade", 6.415, 2.0]
["2026-09-23T18:20:11.913378+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:20:12.282650+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:20:12.283004+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:20:12.283056+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:20:12.283521+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:20:12.294062+00:00", "trade", 6.415, 100.0]
["2026-09-23T18:20:13.763962+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:20:13.764945+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:20:13.764963+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:20:13.765485+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:20:16.156426+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:20:16.156775+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:20:16.157087+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:20:16.157319+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:20:17.365326+00:00", "trade", 6.4147, 8.0]
["2026-09-23T18:20:17.366625+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:20:19.940007+00:00", "trade", 6.42, 1.0]
["2026-09-23T18:20:21.371603+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:20:23.192856+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:20:23.237931+00:00", "trade", 6.42, 54.0]
["2026-09-23T18:20:23.237933+00:00", "trade", 6.42, 46.0]
["2026-09-23T18:20:23.238607+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:20:23.238622+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:20:23.239003+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:20:23.239460+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:20:24.070281+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:20:24.072536+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:20:27.011986+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:20:27.012433+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:20:27.012443+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:20:27.438853+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:20:32.751301+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:20:32.751769+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:20:32.751792+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:20:32.982037+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:20:32.982499+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:20:34.700506+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:20:34.703561+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:20:34.704002+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:20:34.704470+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:20:35.097803+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:20:36.838133+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:20:39.517725+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:20:39.648479+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:20:40.924052+00:00", "trade", 6.4184, 3.0]
["2026-09-23T18:20:41.063304+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:20:41.064930+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:20:46.787536+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:20:47.826939+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:20:48.289914+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:20:48.290022+00:00", "trade", 6.42, 100.0]
["2026-09-23T18:20:48.290465+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:20:48.290478+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:20:48.290822+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:20:48.332980+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:20:48.738502+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:20:48.978681+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:20:49.004842+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:20:49.282304+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:20:50.818808+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:20:55.704414+00:00", "trade", 6.4185, 12.0]
["2026-09-23T18:21:01.226244+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:21:01.415272+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:21:01.415969+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:21:01.419907+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:21:01.422977+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:21:02.323442+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:21:02.325373+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:21:03.034002+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:21:04.624080+00:00", "trade", 6.4167, 4.0]
["2026-09-23T18:21:08.078343+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:21:08.694467+00:00", "trade", 6.415, 24.0]
["2026-09-23T18:21:13.250118+00:00", "trade", 6.42, 18.0]
["2026-09-23T18:21:13.251493+00:00", "trade", 6.42, 53.0]
["2026-09-23T18:21:13.252398+00:00", "trade", 6.42, 11.0]
["2026-09-23T18:21:13.253620+00:00", "trade", 6.42, 18.0]
["2026-09-23T18:21:15.724885+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:21:20.967726+00:00", "trade", 6.419, 1.0]
["2026-09-23T18:21:25.596127+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:21:27.946063+00:00", "trade", 6.415, 40.0]
["2026-09-23T18:21:29.031135+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:21:30.294590+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:21:30.294611+00:00", "trade", 6.415, 100.0]
["2026-09-23T18:21:30.294617+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:21:30.295791+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:21:30.296690+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:21:30.308018+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:21:30.367673+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:21:37.495350+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:21:37.496533+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:21:37.497507+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:21:37.498444+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:21:37.695438+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:21:37.696448+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:21:37.696894+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:21:38.192973+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:21:38.192983+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:21:38.246476+00:00", "trade", 6.42, 100.0]
["2026-09-23T18:21:39.421838+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:21:39.421864+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:21:39.480264+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:21:39.944579+00:00", "trade", 6.4163, 2.0]
["2026-09-23T18:21:42.201918+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:21:42.203613+00:00", "trade", 6.415, 5.0]
["2026-09-23T18:21:42.244027+00:00", "trade", 6.415, 14.0]
["2026-09-23T18:21:42.244226+00:00", "trade", 6.415, 100.0]
["2026-09-23T18:21:42.244231+00:00", "trade", 6.415, 74.0]
["2026-09-23T18:21:42.244243+00:00", "trade", 6.415, 100.0]
["2026-09-23T18:21:42.244246+00:00", "trade", 6.415, 20.0]
["2026-09-23T18:21:42.248697+00:00", "trade", 6.415, 100.0]
["2026-09-23T18:21:42.264162+00:00", "trade", 6.415, 100.0]
["2026-09-23T18:21:42.305268+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:21:42.319484+00:00", "trade", 6.415, 5.0]
["2026-09-23T18:21:42.339703+00:00", "trade", 6.415, 100.0]
["2026-09-23T18:21:42.439017+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:21:42.439467+00:00", "trade", 6.415, 121.0]
["2026-09-23T18:21:43.803176+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:21:43.817428+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:21:43.941468+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:21:43.944475+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:21:45.021410+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:21:45.021440+00:00", "trade", 6.41, 18.0]
["2026-09-23T18:21:45.021542+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:21:45.640799+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:21:49.743545+00:00", "trade", 6.4158, 1.0]
["2026-09-23T18:21:51.175393+00:00", "trade", 6.4154, 16.0]
["2026-09-23T18:22:01.395769+00:00", "trade", 6.415, 43.0]
["2026-09-23T18:22:01.396594+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:22:04.647493+00:00", "trade", 6.42, 1.0]
["2026-09-23T18:22:04.789947+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:22:04.790644+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:22:07.133984+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:22:07.134436+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:22:07.319428+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:22:09.312273+00:00", "trade", 6.415, 14.0]
["2026-09-23T18:22:09.312715+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:22:09.313451+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:22:09.317011+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:22:13.597270+00:00", "trade", 6.415, 1.0]
["2026-09-23T18:22:13.620495+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:22:14.682824+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:22:15.270155+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:22:20.538317+00:00", "trade", 6.4199, 20.0]
["2026-09-23T18:22:21.177394+00:00", "trade", 6.4163, 1.0]
["2026-09-23T18:22:27.185290+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:22:27.186206+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:22:27.677947+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:22:28.192953+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:22:28.263252+00:00", "trade", 6.42, 100.0]
["2026-09-23T18:22:29.663886+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:22:37.016080+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:22:37.016100+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:22:37.017057+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:22:37.017069+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:22:37.273007+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:22:38.644507+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:22:38.645511+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:22:38.645518+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:22:42.227684+00:00", "trade", 6.4155, 1.0]
["2026-09-23T18:22:45.598129+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:22:46.277906+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:22:47.059574+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:22:50.102962+00:00", "trade", 6.4154, 11.0]
["2026-09-23T18:22:50.104241+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:22:50.104249+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:22:51.179450+00:00", "trade", 6.4195, 2.0]
["2026-09-23T18:22:53.210767+00:00", "trade", 6.4154, 12.0]
["2026-09-23T18:22:53.296531+00:00", "trade", 6.42, 100.0]
["2026-09-23T18:22:53.297811+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:22:53.297880+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:23:03.483046+00:00", "trade", 6.415, 14.0]
["2026-09-23T18:23:03.483452+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:23:03.484815+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:23:04.040864+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:23:05.504157+00:00", "trade", 6.4165, 1.0]
["2026-09-23T18:23:05.761520+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:23:09.293629+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:23:11.106046+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:23:11.106077+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:23:11.109964+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:23:15.349184+00:00", "trade", 6.415, 1.0]
["2026-09-23T18:23:15.440970+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:23:15.956607+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:23:16.106896+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:23:16.123857+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:23:16.195015+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:23:16.195792+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:23:20.678354+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:23:20.681491+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:23:24.467190+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:23:24.467812+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:23:38.095486+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:23:38.095852+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:23:38.095937+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:23:38.095957+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:23:38.096443+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:23:38.098882+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:23:38.115779+00:00", "trade", 6.415, 100.0]
["2026-09-23T18:23:38.287438+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:23:38.770094+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:23:38.771086+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:23:43.193014+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:23:43.195258+00:00", "trade", 6.42, 100.0]
["2026-09-23T18:23:43.196108+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:23:43.196122+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:23:43.196566+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:23:43.196579+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:23:48.143605+00:00", "trade", 6.416, 28.0]
["2026-09-23T18:23:55.534091+00:00", "trade", 6.4166, 1.0]
["2026-09-23T18:23:59.503796+00:00", "trade", 6.4168, 29.0]
["2026-09-23T18:24:03.938655+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:24:03.939103+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:24:05.698294+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:24:05.698757+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:24:08.252825+00:00", "trade", 6.42, 100.0]
["2026-09-23T18:24:10.843409+00:00", "trade", 6.4163, 300.0]
["2026-09-23T18:24:14.330732+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:24:14.330751+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:24:19.268152+00:00", "trade", 6.42, 1.0]
["2026-09-23T18:24:26.623820+00:00", "trade", 6.4163, 47.0]
["2026-09-23T18:24:33.193038+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:24:33.193499+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:24:33.193983+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:24:33.228269+00:00", "trade", 6.42, 100.0]
["2026-09-23T18:24:33.800296+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:24:39.223213+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:24:39.223724+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:24:58.265595+00:00", "trade", 6.42, 100.0]
["2026-09-23T18:25:00.759562+00:00", "trade", 6.4185, 4.0]
["2026-09-23T18:25:06.996123+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:25:06.996583+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:25:07.006479+00:00", "trade", 6.419, 100.0]
["2026-09-23T18:25:07.075556+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:25:12.549044+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:25:12.549743+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:25:17.676413+00:00", "trade", 6.4174, 18.0]
["2026-09-23T18:25:18.918025+00:00", "trade", 6.42, 1.0]
["2026-09-23T18:25:23.288291+00:00", "trade", 6.42, 100.0]
["2026-09-23T18:25:30.963403+00:00", "trade", 6.4193, 4.0]
["2026-09-23T18:25:48.289366+00:00", "trade", 6.42, 54.0]
["2026-09-23T18:25:48.289367+00:00", "trade", 6.42, 46.0]
["2026-09-23T18:25:48.289375+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:25:48.290082+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:25:48.290543+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:25:48.291000+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:25:48.401537+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:25:49.623486+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:25:51.852297+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:25:58.505716+00:00", "trade", 6.4188, 3.0]
["2026-09-23T18:25:58.507523+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:25:58.507973+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:26:00.965399+00:00", "trade", 6.42, 2.0]
["2026-09-23T18:26:03.964326+00:00", "trade", 6.4195, 15.0]
["2026-09-23T18:26:06.019615+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:26:06.768761+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:26:07.525233+00:00", "trade", 6.419, 100.0]
["2026-09-23T18:26:10.747957+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:26:13.271990+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:26:13.271993+00:00", "trade", 6.42, 100.0]
["2026-09-23T18:26:17.040490+00:00", "trade", 6.42, 49.0]
["2026-09-23T18:26:17.040491+00:00", "trade", 6.42, 14.0]
["2026-09-23T18:26:17.040493+00:00", "trade", 6.42, 5.0]
["2026-09-23T18:26:17.041206+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:26:17.042313+00:00", "trade", 6.42, 14.0]
["2026-09-23T18:26:17.043327+00:00", "trade", 6.42, 70.0]
["2026-09-23T18:26:17.045817+00:00", "trade", 6.42, 148.0]
["2026-09-23T18:26:17.045817+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:26:17.045876+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:26:17.046114+00:00", "trade", 6.425, 17.0]
["2026-09-23T18:26:17.046299+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:26:17.046381+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:26:17.046392+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:26:17.046412+00:00", "trade", 6.425, 120.0]
["2026-09-23T18:26:17.046431+00:00", "trade", 6.42, 9.0]
["2026-09-23T18:26:17.046431+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:26:17.046460+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:26:17.046638+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:26:17.046859+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:26:17.046872+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:26:17.048355+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:26:17.060041+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:26:17.060177+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:26:17.348093+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:26:17.357495+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:26:17.460083+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:26:18.562242+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:26:18.641960+00:00", "trade", 6.425, 3.0]
["2026-09-23T18:26:18.643039+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:26:23.161244+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:26:23.285330+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:26:23.285337+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:26:23.286206+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:26:23.286301+00:00", "trade", 6.43, 4.0]
["2026-09-23T18:26:23.287166+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:26:26.542943+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:26:27.072866+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:26:30.079774+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:26:38.240959+00:00", "trade", 6.43, 40.0]
["2026-09-23T18:26:38.240960+00:00", "trade", 6.43, 60.0]
["2026-09-23T18:26:38.240967+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:26:38.241644+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:26:38.241692+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:26:38.241713+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:26:38.242721+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:26:38.338573+00:00", "quote", 6.42, 6.44]
["2026-09-23T18:26:38.338793+00:00", "quote", 6.42, 6.44]
["2026-09-23T18:26:38.338950+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:26:38.339259+00:00", "quote", 6.42, 6.44]
["2026-09-23T18:26:38.339461+00:00", "quote", 6.42, 6.44]
["2026-09-23T18:26:38.339503+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:26:38.339758+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:26:38.340231+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:26:38.340264+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:26:38.340740+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:26:38.341166+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:26:38.341231+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:26:38.343296+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:26:38.345747+00:00", "trade", 6.435, 100.0]
["2026-09-23T18:26:38.724798+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:26:38.778895+00:00", "trade", 6.43, 44.0]
["2026-09-23T18:26:38.787446+00:00", "trade", 6.43, 100.0]
["2026-09-23T18:26:38.787447+00:00", "trade", 6.43, 100.0]
["2026-09-23T18:26:38.787448+00:00", "trade", 6.43, 48.0]
["2026-09-23T18:26:38.787469+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:26:38.787475+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:26:38.787481+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:26:38.787495+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:26:38.787508+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:26:38.787514+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:26:38.787516+00:00", "trade", 6.43, 156.0]
["2026-09-23T18:26:38.787521+00:00", "trade", 6.43, 100.0]
["2026-09-23T18:26:38.787521+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:26:38.787523+00:00", "trade", 6.43, 100.0]
["2026-09-23T18:26:38.787527+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:26:38.787534+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:26:38.787547+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:26:38.787722+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:26:38.787753+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:26:38.787829+00:00", "trade", 6.43, 200.0]
["2026-09-23T18:26:38.787845+00:00", "quote", 6.42, 6.44]
["2026-09-23T18:26:38.787910+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:26:38.787917+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:26:38.787930+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:26:38.787937+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:26:38.787952+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:26:38.787956+00:00", "quote", 6.43, 6.43]
["2026-09-23T18:26:38.787964+00:00", "quote", 6.43, 6.43]
["2026-09-23T18:26:38.788045+00:00", "trade", 6.43, 100.0]
["2026-09-23T18:26:38.788046+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:26:38.788050+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:26:38.788058+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:26:38.788066+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:26:38.788098+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:26:38.788205+00:00", "quote", 6.43, 6.43]
["2026-09-23T18:26:38.788523+00:00", "trade", 6.43, 100.0]
["2026-09-23T18:26:38.788627+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:26:38.788761+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:26:38.789043+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:26:38.789110+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:26:38.790211+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:26:38.817479+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:26:38.888201+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:26:39.025146+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:26:39.417997+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:26:39.418445+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:26:39.770849+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:26:40.031304+00:00", "trade", 6.4257, 20.0]
["2026-09-23T18:26:40.031996+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:26:41.112198+00:00", "trade", 6.425, 100.0]
["2026-09-23T18:26:41.136675+00:00", "trade", 6.425, 100.0]
["2026-09-23T18:26:41.199550+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:26:41.199561+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:26:41.200049+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:26:41.200508+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:26:41.200569+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:26:41.201017+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:26:41.201501+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:26:43.461364+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:26:43.946499+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:26:44.365471+00:00", "trade", 6.4242, 3.0]
["2026-09-23T18:26:48.357386+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:27:02.101828+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:27:04.983897+00:00", "trade", 6.4269, 1.0]
["2026-09-23T18:27:13.493539+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:27:14.043573+00:00", "trade", 6.4277, 8.0]
["2026-09-23T18:27:19.517909+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:27:19.517916+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:27:19.518363+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:27:19.518837+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:27:19.518947+00:00", "trade", 6.425, 100.0]
["2026-09-23T18:27:19.518949+00:00", "trade", 6.42, 100.0]
["2026-09-23T18:27:19.518952+00:00", "trade", 6.42, 54.0]
["2026-09-23T18:27:19.518952+00:00", "trade", 6.42, 100.0]
["2026-09-23T18:27:19.518955+00:00", "trade", 6.42, 100.0]
["2026-09-23T18:27:19.518955+00:00", "trade", 6.42, 70.0]
["2026-09-23T18:27:19.518959+00:00", "trade", 6.42, 87.0]
["2026-09-23T18:27:19.518993+00:00", "trade", 6.42, 100.0]
["2026-09-23T18:27:19.519019+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:27:19.519025+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:27:19.519032+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:27:19.519039+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:27:19.519045+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:27:19.519052+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:27:19.519110+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:27:19.519251+00:00", "trade", 6.42, 100.0]
["2026-09-23T18:27:19.519256+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:27:19.519262+00:00", "trade", 6.42, 68.0]
["2026-09-23T18:27:19.519267+00:00", "trade", 6.42, 23.0]
["2026-09-23T18:27:19.519269+00:00", "trade", 6.42, 91.0]
["2026-09-23T18:27:19.519271+00:00", "trade", 6.42, 21.0]
["2026-09-23T18:27:19.519271+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:27:19.519273+00:00", "trade", 6.42, 100.0]
["2026-09-23T18:27:19.519274+00:00", "trade", 6.42, 100.0]
["2026-09-23T18:27:19.519276+00:00", "trade", 6.42, 100.0]
["2026-09-23T18:27:19.519277+00:00", "trade", 6.42, 100.0]
["2026-09-23T18:27:19.519280+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:27:19.519281+00:00", "trade", 6.42, 13.0]
["2026-09-23T18:27:19.519282+00:00", "trade", 6.42, 100.0]
["2026-09-23T18:27:19.519286+00:00", "trade", 6.42, 100.0]
["2026-09-23T18:27:19.519288+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:27:19.519300+00:00", "trade", 6.42, 100.0]
["2026-09-23T18:27:19.519309+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:27:19.519317+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:27:19.519321+00:00", "trade", 6.42, 15.0]
["2026-09-23T18:27:19.519334+00:00", "trade", 6.42, 8.0]
["2026-09-23T18:27:19.519354+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:27:19.519406+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:27:19.519443+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:27:19.519457+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:27:19.519464+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:27:19.519486+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:27:19.519497+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:27:19.519507+00:00", "quote", 6.42, 6.42]
["2026-09-23T18:27:19.519515+00:00", "quote", 6.42, 6.42]
["2026-09-23T18:27:19.519521+00:00", "quote", 6.42, 6.42]
["2026-09-23T18:27:19.519538+00:00", "trade", 6.42, 5.0]
["2026-09-23T18:27:19.519540+00:00", "trade", 6.42, 50.0]
["2026-09-23T18:27:19.519540+00:00", "trade", 6.42, 7.0]
["2026-09-23T18:27:19.519542+00:00", "trade", 6.42, 200.0]
["2026-09-23T18:27:19.519543+00:00", "quote", 6.42, 6.42]
["2026-09-23T18:27:19.519545+00:00", "trade", 6.42, 100.0]
["2026-09-23T18:27:19.519567+00:00", "quote", 6.42, 6.42]
["2026-09-23T18:27:19.519582+00:00", "quote", 6.42, 6.42]
["2026-09-23T18:27:19.519590+00:00", "trade", 6.42, 100.0]
["2026-09-23T18:27:19.519591+00:00", "trade", 6.42, 100.0]
["2026-09-23T18:27:19.519591+00:00", "quote", 6.42, 6.42]
["2026-09-23T18:27:19.519617+00:00", "quote", 6.42, 6.42]
["2026-09-23T18:27:19.519628+00:00", "quote", 6.42, 6.42]
["2026-09-23T18:27:19.519663+00:00", "quote", 6.42, 6.42]
["2026-09-23T18:27:19.519700+00:00", "quote", 6.42, 6.42]
["2026-09-23T18:27:19.519718+00:00", "quote", 6.42, 6.42]
["2026-09-23T18:27:19.519723+00:00", "trade", 6.42, 100.0]
["2026-09-23T18:27:19.519723+00:00", "quote", 6.42, 6.42]
["2026-09-23T18:27:19.519767+00:00", "quote", 6.42, 6.42]
["2026-09-23T18:27:19.519801+00:00", "trade", 6.42, 100.0]
["2026-09-23T18:27:19.519812+00:00", "trade", 6.42, 46.0]
["2026-09-23T18:27:19.519817+00:00", "trade", 6.42, 37.0]
["2026-09-23T18:27:19.519834+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:19.519880+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:19.519904+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:19.519972+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:19.519994+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:19.520262+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:19.520297+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:19.520346+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:19.520365+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:19.520459+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:19.520523+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:19.520997+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:19.521120+00:00", "trade", 6.42, 60.0]
["2026-09-23T18:27:19.521179+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:19.522327+00:00", "trade", 6.415, 126.0]
["2026-09-23T18:27:19.522328+00:00", "trade", 6.41, 46.0]
["2026-09-23T18:27:19.522329+00:00", "trade", 6.41, 17.0]
["2026-09-23T18:27:19.522331+00:00", "trade", 6.41, 84.0]
["2026-09-23T18:27:19.522593+00:00", "trade", 6.415, 100.0]
["2026-09-23T18:27:19.522596+00:00", "trade", 6.41, 100.0]
["2026-09-23T18:27:19.522596+00:00", "trade", 6.415, 6.0]
["2026-09-23T18:27:19.522804+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:19.522812+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:19.522854+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:19.522904+00:00", "trade", 6.41, 100.0]
["2026-09-23T18:27:19.522904+00:00", "trade", 6.41, 6.0]
["2026-09-23T18:27:19.522921+00:00", "trade", 6.41, 100.0]
["2026-09-23T18:27:19.522923+00:00", "trade", 6.41, 100.0]
["2026-09-23T18:27:19.522923+00:00", "trade", 6.41, 28.0]
["2026-09-23T18:27:19.523051+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:19.523065+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:19.523272+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:19.523446+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:19.524097+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:19.524390+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:19.524547+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:19.524844+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:19.524862+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:19.524934+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:19.525310+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:19.554840+00:00", "trade", 6.41, 17.0]
["2026-09-23T18:27:19.554847+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:19.554850+00:00", "trade", 6.41, 25.0]
["2026-09-23T18:27:19.555312+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:19.555333+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:19.555769+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:19.555789+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:19.556242+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:19.556259+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:19.556730+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:19.556754+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:19.557216+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:19.557232+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:19.557713+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:19.557727+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:19.558202+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:19.558242+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:19.558689+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:19.558708+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:19.559178+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:19.559191+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:19.559670+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:19.559686+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:19.560157+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:19.560174+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:19.560643+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:19.560659+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:19.561137+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:19.561151+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:19.561623+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:19.561639+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:19.562119+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:19.562132+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:19.562610+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:19.562620+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:19.563089+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:19.563109+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:19.563597+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:19.564050+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:19.564096+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:19.564513+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:19.564582+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:19.564976+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:19.565065+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:19.565443+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:19.565548+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:19.565909+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:19.566031+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:19.566370+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:19.566517+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:19.566834+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:19.567004+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:19.567296+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:19.567485+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:19.567760+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:19.567970+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:19.568253+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:19.568465+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:19.568722+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:19.568940+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:19.569187+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:19.569423+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:19.569648+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:19.569908+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:19.570112+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:19.570422+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:19.570573+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:19.570909+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:19.571037+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:19.571395+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:19.571502+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:19.571871+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:19.571962+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:19.572359+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:19.572426+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:19.572843+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:19.572865+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:19.573341+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:19.573356+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:19.573836+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:19.573848+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:19.574317+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:19.574333+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:19.577036+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:19.578349+00:00", "trade", 6.415, 100.0]
["2026-09-23T18:27:19.578419+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:19.578526+00:00", "trade", 6.41, 5.0]
["2026-09-23T18:27:19.578527+00:00", "trade", 6.41, 5.0]
["2026-09-23T18:27:19.578528+00:00", "trade", 6.41, 21.0]
["2026-09-23T18:27:19.578563+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:19.578569+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:19.578583+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:19.578590+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:19.578597+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:19.578599+00:00", "trade", 6.41, 6.0]
["2026-09-23T18:27:19.578609+00:00", "trade", 6.41, 200.0]
["2026-09-23T18:27:19.578610+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:19.578616+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:19.578732+00:00", "quote", 6.41, 6.41]
["2026-09-23T18:27:19.578733+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:27:19.578740+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:27:19.578748+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:27:19.578755+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:27:19.579011+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:27:19.579017+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:27:19.579025+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:27:19.579135+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:27:19.579213+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:27:19.579280+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:27:19.579554+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:27:19.579658+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:27:19.580743+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:27:19.581076+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:27:19.582364+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:27:19.583250+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:27:19.583661+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:27:19.588446+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:27:19.588473+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:27:19.589852+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:27:19.949696+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:27:20.000832+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:27:20.422372+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:27:20.423104+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:27:20.598890+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:27:20.669061+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:27:20.669079+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:27:21.243176+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:27:22.057717+00:00", "trade", 6.405, 13.0]
["2026-09-23T18:27:27.358756+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:27:27.680764+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:27:28.233911+00:00", "trade", 6.41, 100.0]
["2026-09-23T18:27:28.233911+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:27:28.234614+00:00", "trade", 6.41, 1.0]
["2026-09-23T18:27:28.234647+00:00", "trade", 6.41, 1.0]
["2026-09-23T18:27:28.234685+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:27:28.278135+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:27:53.258569+00:00", "trade", 6.41, 46.0]
["2026-09-23T18:27:53.258571+00:00", "trade", 6.41, 54.0]
["2026-09-23T18:27:53.258578+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:27:53.258591+00:00", "trade", 6.41, 146.0]
["2026-09-23T18:27:53.258591+00:00", "quote", 6.4, 6.42]
["2026-09-23T18:27:53.258613+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:53.258619+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:53.258655+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:53.258665+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:53.259295+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:53.259400+00:00", "trade", 6.415, 1.0]
["2026-09-23T18:27:53.259430+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:27:53.259477+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:53.259491+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:53.259563+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:53.259749+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:53.259781+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:53.259794+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:53.259904+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:53.259931+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:53.260189+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:53.260344+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:53.260718+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:27:53.260759+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:27:53.261142+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:27:53.261218+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:27:53.261652+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:27:53.261896+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:27:53.261911+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:27:53.262085+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:27:53.263347+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:27:53.263846+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:27:53.264283+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:27:53.265212+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:27:53.265700+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:27:53.265711+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:27:53.266150+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:27:53.268662+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:53.269329+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:53.269406+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:53.269780+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:53.269790+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:53.272295+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:27:53.272577+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:27:53.272748+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:27:53.272754+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:27:53.272788+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:53.273252+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:53.273334+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:53.277007+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:53.508010+00:00", "trade", 6.415, 100.0]
["2026-09-23T18:27:53.616282+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:53.908788+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:27:53.909258+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:27:53.909265+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:27:53.909279+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:27:53.909303+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:53.909758+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:53.909788+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:54.050079+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:54.195388+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:27:54.195838+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:27:54.195898+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:54.196305+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:27:54.196312+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:27:54.196372+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:54.196767+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:27:54.197266+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:27:54.197273+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:54.197293+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:27:54.197293+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:27:54.197380+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:54.197732+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:54.197746+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:54.197777+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:54.197924+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:54.197979+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:27:54.198038+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:54.198346+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:27:54.198533+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:27:54.199285+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:54.199735+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:54.200198+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:54.418230+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:54.816626+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:54.817393+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:54.950074+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:59.978307+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:27:59.978789+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:27:59.978798+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:27:59.979198+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:27:59.979279+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:27:59.979286+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:27:59.993811+00:00", "trade", 6.42, 1.0]
["2026-09-23T18:28:00.029080+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:28:00.291760+00:00", "trade", 6.42, 1.0]
["2026-09-23T18:28:00.293562+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:28:00.296461+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:28:00.307287+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:28:02.124613+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:28:02.124717+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:28:02.125203+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:28:02.125599+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:28:02.128158+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:28:02.128171+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:28:04.197605+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:28:04.198055+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:28:04.198095+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:28:04.198119+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:28:04.198575+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:28:07.801219+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:28:07.801684+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:28:07.801690+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:28:07.802142+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:28:09.357543+00:00", "trade", 6.42, 20.0]
["2026-09-23T18:28:12.260445+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:28:12.262207+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:28:12.262664+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:28:13.263361+00:00", "trade", 6.4202, 3.0]
["2026-09-23T18:28:15.056610+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:28:15.056638+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:28:15.057347+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:28:15.059733+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:28:15.059741+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:28:15.059751+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:28:15.060670+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:28:15.060685+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:28:15.060737+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:28:15.061222+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:28:15.061284+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:28:15.264283+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:28:15.264788+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:28:15.904788+00:00", "trade", 6.42, 100.0]
["2026-09-23T18:28:17.772859+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:28:19.273807+00:00", "trade", 6.42, 1.0]
["2026-09-23T18:28:26.078167+00:00", "trade", 6.42, 126.0]
["2026-09-23T18:28:26.092760+00:00", "trade", 6.42, 174.0]
["2026-09-23T18:28:34.264904+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:28:34.335528+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:28:34.335556+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:28:34.336321+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:28:34.336344+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:28:34.336589+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:28:35.361163+00:00", "trade", 6.42, 100.0]
["2026-09-23T18:28:35.361244+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:28:35.361460+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:28:38.394048+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:28:38.394075+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:28:38.394594+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:28:38.394757+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:28:38.394800+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:28:38.394868+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:28:38.394964+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:28:38.395273+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:28:38.395301+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:28:38.395430+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:28:38.395795+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:28:38.395807+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:28:38.395813+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:28:38.395965+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:28:38.396253+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:28:38.396263+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:28:38.396323+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:28:38.396517+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:28:38.396536+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:28:38.396566+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:28:38.396577+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:28:38.404711+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:28:41.312482+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:28:41.312929+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:28:41.313010+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:28:41.313419+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:28:41.313490+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:28:41.313497+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:28:41.313521+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:28:41.313522+00:00", "trade", 6.42, 100.0]
["2026-09-23T18:28:41.313541+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:28:41.313548+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:28:41.313561+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:28:41.313568+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:28:41.313586+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:28:41.313971+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:28:41.314063+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:28:41.314098+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:28:41.314169+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:28:41.314213+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:28:41.314292+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:28:41.314310+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:28:41.314719+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:28:41.314745+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:28:41.314937+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:28:41.319645+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:28:41.320099+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:28:41.320150+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:28:41.320638+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:28:41.324172+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:28:41.326377+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:28:41.416002+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:28:42.395858+00:00", "trade", 6.415, 2.0]
["2026-09-23T18:28:43.467404+00:00", "trade", 6.42, 7.0]
["2026-09-23T18:28:50.973709+00:00", "trade", 6.415, 1.0]
["2026-09-23T18:28:55.536378+00:00", "trade", 6.4201, 29.0]
["2026-09-23T18:28:55.683061+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:28:56.116770+00:00", "trade", 6.415, 49.0]
["2026-09-23T18:28:56.117560+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:28:56.118104+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:28:56.180176+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:28:56.180676+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:28:56.180694+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:28:56.180817+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:28:56.181319+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:28:56.181738+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:29:07.802813+00:00", "trade", 6.415, 100.0]
["2026-09-23T18:29:09.263034+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:29:09.280026+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:29:13.655249+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:29:16.485680+00:00", "trade", 6.4189, 1.0]
["2026-09-23T18:29:17.029449+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:29:18.865173+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:29:28.028519+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:29:28.030140+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:29:28.666385+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:29:38.035208+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:29:38.035625+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:29:38.035921+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:29:38.035970+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:29:38.036028+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:29:38.036086+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:29:38.036127+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:29:38.036132+00:00", "trade", 6.42, 6.0]
["2026-09-23T18:29:38.036133+00:00", "trade", 6.42, 54.0]
["2026-09-23T18:29:38.036159+00:00", "quote", 6.42, 6.42]
["2026-09-23T18:29:38.036223+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:29:38.036391+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:29:38.036394+00:00", "quote", 6.42, 6.42]
["2026-09-23T18:29:38.036412+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:29:38.036454+00:00", "trade", 6.42, 1.0]
["2026-09-23T18:29:38.036481+00:00", "quote", 6.42, 6.42]
["2026-09-23T18:29:38.036492+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:29:38.036559+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:29:38.036629+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:29:38.036721+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:29:38.036739+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:29:38.036798+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:29:38.036810+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:29:38.036817+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:29:38.036825+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:29:38.036905+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:29:38.036917+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:29:38.036946+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:29:38.037040+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:29:38.037042+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:29:38.041071+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:29:38.041653+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:29:38.042018+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:29:38.042181+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:29:38.047643+00:00", "trade", 6.425, 1.0]
["2026-09-23T18:29:38.169204+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:29:38.172474+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:29:38.342176+00:00", "trade", 6.425, 99.0]
["2026-09-23T18:29:38.392590+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:29:38.393075+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:29:38.393771+00:00", "trade", 6.425, 126.0]
["2026-09-23T18:29:38.393781+00:00", "trade", 6.425, 14.0]
["2026-09-23T18:29:38.399554+00:00", "trade", 6.42, 100.0]
["2026-09-23T18:29:38.399704+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:29:38.399993+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:29:38.400196+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:29:38.400208+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:29:38.400630+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:29:38.499858+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:29:38.561413+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:29:38.949698+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:29:38.950207+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:29:45.543021+00:00", "trade", 6.42, 12.0]
["2026-09-23T18:29:45.543022+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:29:45.543089+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:29:45.543110+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:29:45.543118+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:29:45.543474+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:29:45.543481+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:29:45.543494+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:29:45.543519+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:29:45.543600+00:00", "trade", 6.425, 30.0]
["2026-09-23T18:29:45.543717+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:29:45.544216+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:29:45.544251+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:29:45.550892+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:29:45.551358+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:29:45.551828+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:29:45.551866+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:29:45.551904+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:29:45.552322+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:29:45.552341+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:29:45.553787+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:29:45.719309+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:29:45.719715+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:29:45.720176+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:29:45.720206+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:29:45.720256+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:29:45.721828+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:29:45.721837+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:29:45.727323+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:29:45.728027+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:29:45.728487+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:29:45.815770+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:29:45.816237+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:29:45.816285+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:29:45.816742+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:29:45.816768+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:29:48.045554+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:29:50.457912+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:29:50.458907+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:29:50.458952+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:29:50.459352+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:29:50.459399+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:29:50.459470+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:29:50.459923+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:29:50.467839+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:29:56.102852+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:30:01.380552+00:00", "trade", 6.425, 16.0]
["2026-09-23T18:30:04.438942+00:00", "trade", 6.4217, 1.0]
["2026-09-23T18:30:10.841400+00:00", "trade", 6.42, 6.0]
["2026-09-23T18:30:10.841402+00:00", "trade", 6.42, 21.0]
["2026-09-23T18:30:10.841403+00:00", "trade", 6.42, 6.0]
["2026-09-23T18:30:10.841405+00:00", "trade", 6.42, 18.0]
["2026-09-23T18:30:10.841408+00:00", "trade", 6.42, 54.0]
["2026-09-23T18:30:10.841409+00:00", "trade", 6.42, 21.0]
["2026-09-23T18:30:10.841411+00:00", "trade", 6.42, 99.0]
["2026-09-23T18:30:10.841449+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:30:10.841456+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:30:10.841462+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:30:10.841475+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:30:10.841482+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:30:10.841490+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:30:10.841503+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:30:10.841510+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:30:10.841526+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:30:10.841540+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:30:10.841546+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:30:10.841553+00:00", "trade", 6.42, 18.0]
["2026-09-23T18:30:10.841553+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:30:10.841554+00:00", "trade", 6.42, 100.0]
["2026-09-23T18:30:10.841554+00:00", "trade", 6.42, 100.0]
["2026-09-23T18:30:10.841561+00:00", "trade", 6.42, 100.0]
["2026-09-23T18:30:10.841570+00:00", "trade", 6.42, 100.0]
["2026-09-23T18:30:10.841619+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:30:10.841723+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:30:10.841789+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:30:10.841796+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:30:10.841898+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:30:10.841950+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:30:10.842046+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:30:10.842053+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:30:10.842102+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:30:10.842159+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:30:10.842199+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:30:10.842203+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:30:10.842250+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:30:10.842257+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:30:10.842270+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:30:10.842331+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:30:10.842386+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:30:10.842404+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:30:10.842412+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:30:10.842473+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:30:10.842748+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:30:10.842794+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:30:10.842867+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:30:10.843328+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:30:10.843487+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:30:10.843781+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:30:10.845263+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:30:10.845909+00:00", "trade", 6.42, 34.0]
["2026-09-23T18:30:10.846699+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:30:10.847150+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:30:10.847670+00:00", "trade", 6.42, 61.0]
["2026-09-23T18:30:10.848439+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:30:10.851976+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:30:10.916587+00:00", "trade", 6.415, 100.0]
["2026-09-23T18:30:10.942222+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:30:10.942732+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:30:10.943190+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:30:11.816595+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:30:11.896700+00:00", "trade", 6.415, 1.0]
["2026-09-23T18:30:14.098026+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:30:14.098485+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:30:14.098957+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:30:16.359042+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:30:16.360109+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:30:18.725172+00:00", "trade", 6.4195, 73.0]
["2026-09-23T18:30:19.631943+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:30:20.225375+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:30:20.225641+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:30:20.225733+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:30:20.225740+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:30:20.226104+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:30:20.226129+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:30:20.226213+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:30:20.226473+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:30:20.226636+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:30:20.226951+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:30:20.232222+00:00", "trade", 6.42, 1.0]
["2026-09-23T18:30:20.235567+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:30:20.236021+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:30:22.497322+00:00", "trade", 6.42, 1.0]
["2026-09-23T18:30:30.521087+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:30:30.521582+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:30:30.522001+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:30:30.531036+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:30:30.747038+00:00", "trade", 6.4252, 1.0]
["2026-09-23T18:30:33.104439+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:30:33.698015+00:00", "trade", 6.42, 1.0]
["2026-09-23T18:30:33.698227+00:00", "trade", 6.42, 1.0]
["2026-09-23T18:30:42.873107+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:30:48.819076+00:00", "trade", 6.42, 28.0]
["2026-09-23T18:31:01.402245+00:00", "trade", 6.42, 25.0]
["2026-09-23T18:31:03.954122+00:00", "trade", 6.4203, 3.0]
["2026-09-23T18:31:04.446070+00:00", "trade", 6.4195, 27.0]
["2026-09-23T18:31:07.158602+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:31:07.159102+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:31:12.323587+00:00", "trade", 6.4179, 3.0]
["2026-09-23T18:31:13.430270+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:31:13.430723+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:31:16.480596+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:31:17.420133+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:31:17.420134+00:00", "trade", 6.42, 1.0]
["2026-09-23T18:31:17.420162+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:31:17.420668+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:31:17.420843+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:31:17.421296+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:31:17.427066+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:31:19.278198+00:00", "trade", 6.42, 1.0]
["2026-09-23T18:31:19.278253+00:00", "trade", 6.42, 1.0]
["2026-09-23T18:31:26.163086+00:00", "trade", 6.4198, 1.0]
["2026-09-23T18:31:26.163878+00:00", "trade", 6.415, 2.0]
["2026-09-23T18:31:26.164800+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:31:27.434468+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:31:27.434751+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:31:27.434778+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:31:27.435087+00:00", "trade", 6.42, 22.0]
["2026-09-23T18:31:27.435443+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:31:27.471466+00:00", "trade", 6.42, 56.0]
["2026-09-23T18:31:27.588191+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:31:27.589054+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:31:32.834386+00:00", "trade", 6.4179, 3.0]
["2026-09-23T18:31:32.917357+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:31:32.918055+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:31:32.918062+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:31:32.918506+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:31:32.918528+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:31:34.159366+00:00", "trade", 6.4197, 2.0]
["2026-09-23T18:31:37.424540+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:31:41.660920+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:31:48.971142+00:00", "trade", 6.42, 7.0]
["2026-09-23T18:31:48.971271+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:31:48.971339+00:00", "trade", 6.42, 66.0]
["2026-09-23T18:31:48.971956+00:00", "trade", 6.42, 93.0]
["2026-09-23T18:31:48.972063+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:31:48.980991+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:31:49.005159+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:31:49.278086+00:00", "trade", 6.42, 1.0]
["2026-09-23T18:31:49.278147+00:00", "trade", 6.42, 1.0]
["2026-09-23T18:31:53.548901+00:00", "trade", 6.415, 3.0]
["2026-09-23T18:31:54.265691+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:31:54.265935+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:31:54.266893+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:31:54.272049+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:31:54.272737+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:31:54.527587+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:31:54.528082+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:31:57.659402+00:00", "trade", 6.4199, 4.0]
["2026-09-23T18:31:57.689864+00:00", "trade", 6.42, 100.0]
["2026-09-23T18:31:57.690393+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:31:59.377634+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:31:59.378244+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:31:59.378770+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:31:59.388103+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:31:59.392456+00:00", "trade", 6.42, 100.0]
["2026-09-23T18:31:59.398224+00:00", "trade", 6.42, 1.0]
["2026-09-23T18:31:59.412496+00:00", "trade", 6.42, 100.0]
["2026-09-23T18:32:00.183181+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:32:00.208589+00:00", "trade", 6.42, 100.0]
["2026-09-23T18:32:02.467653+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:32:02.468359+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:32:02.469575+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:32:02.472415+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:32:02.473109+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:32:02.752584+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:32:02.753635+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:32:02.753761+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:32:02.754262+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:32:03.070327+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:32:03.719804+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:32:03.720208+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:32:03.720705+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:32:03.765481+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:32:03.765943+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:32:03.765972+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:32:03.767459+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:32:03.768374+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:32:04.164134+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:32:04.164576+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:32:04.165064+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:32:04.302556+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:32:04.302946+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:32:09.193724+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:32:09.194344+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:32:14.932387+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:32:19.277725+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:32:32.612284+00:00", "trade", 6.415, 66.0]
["2026-09-23T18:32:34.293110+00:00", "trade", 6.42, 100.0]
["2026-09-23T18:32:41.904034+00:00", "trade", 6.4195, 1.0]
["2026-09-23T18:32:42.053685+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:32:47.278145+00:00", "trade", 6.42, 2.0]
["2026-09-23T18:32:55.086525+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:32:55.086982+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:32:59.652016+00:00", "trade", 6.4193, 26.0]
["2026-09-23T18:32:59.890491+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:33:04.852312+00:00", "trade", 6.42, 100.0]
["2026-09-23T18:33:08.864081+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:33:08.864108+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:33:09.152515+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:33:09.152551+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:33:09.160133+00:00", "trade", 6.415, 28.0]
["2026-09-23T18:33:09.160597+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:33:09.162953+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:33:11.541273+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:33:14.718874+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:33:14.719328+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:33:16.833478+00:00", "trade", 6.4199, 3.0]
["2026-09-23T18:33:19.116966+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:33:19.120220+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:33:20.067445+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:33:29.186113+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:33:45.106576+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:33:45.106603+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:33:45.145016+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:33:55.856261+00:00", "trade", 6.4193, 3.0]
["2026-09-23T18:33:55.957882+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:33:55.957914+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:33:55.957983+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:33:55.958062+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:33:55.958681+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:33:55.958743+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:33:55.958965+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:33:55.959076+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:33:55.959417+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:33:55.959569+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:33:55.959711+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:33:55.960078+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:33:55.960153+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:33:55.960189+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:33:55.960629+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:33:55.961580+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:33:55.962031+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:34:01.210808+00:00", "trade", 6.4185, 3.0]
["2026-09-23T18:34:01.384797+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:34:01.384804+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:34:02.145995+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:34:02.146456+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:34:02.147399+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:34:02.148585+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:34:02.148601+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:34:02.148620+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:34:02.148627+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:34:02.156361+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:34:03.282556+00:00", "trade", 6.4189, 1.0]
["2026-09-23T18:34:05.083242+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:34:05.083260+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:34:05.083716+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:34:05.961852+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:34:05.962302+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:34:05.962382+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:34:05.962824+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:34:06.970474+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:34:06.970596+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:34:06.971421+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:34:08.198864+00:00", "trade", 6.42, 54.0]
["2026-09-23T18:34:08.213715+00:00", "trade", 6.42, 11.0]
["2026-09-23T18:34:08.246473+00:00", "trade", 6.42, 4.0]
["2026-09-23T18:34:08.248344+00:00", "trade", 6.42, 3.0]
["2026-09-23T18:34:14.982495+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:34:18.844897+00:00", "trade", 6.42, 300.0]
["2026-09-23T18:34:21.530543+00:00", "trade", 6.42, 21.0]
["2026-09-23T18:34:21.883827+00:00", "trade", 6.4201, 100.0]
["2026-09-23T18:34:31.417368+00:00", "trade", 6.42, 1.0]
["2026-09-23T18:34:33.252375+00:00", "trade", 6.42, 100.0]
["2026-09-23T18:34:33.252376+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:34:33.253158+00:00", "trade", 6.42, 50.0]
["2026-09-23T18:34:33.253205+00:00", "trade", 6.42, 22.0]
["2026-09-23T18:34:33.253559+00:00", "trade", 6.42, 28.0]
["2026-09-23T18:34:33.253997+00:00", "trade", 6.42, 99.0]
["2026-09-23T18:34:33.257518+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:34:33.257822+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:34:33.257991+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:34:33.258267+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:34:33.262810+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:34:33.262839+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:34:33.263529+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:34:33.263999+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:34:33.264013+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:34:33.264427+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:34:33.317469+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:34:33.327917+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:34:33.521235+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:34:39.210537+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:34:43.439240+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:34:43.443740+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:34:54.829413+00:00", "trade", 6.42, 4.0]
["2026-09-23T18:34:54.829416+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:34:54.829487+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:34:54.829893+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:34:54.829905+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:34:54.829915+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:34:55.230465+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:34:58.286688+00:00", "trade", 6.42, 100.0]
["2026-09-23T18:34:59.350620+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:34:59.846590+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:35:00.897622+00:00", "trade", 6.4196, 100.0]
["2026-09-23T18:35:01.419363+00:00", "trade", 6.42, 5.0]
["2026-09-23T18:35:06.927194+00:00", "trade", 6.4196, 12.0]
["2026-09-23T18:35:20.604163+00:00", "trade", 6.4197, 4.0]
["2026-09-23T18:35:23.235094+00:00", "trade", 6.42, 54.0]
["2026-09-23T18:35:23.235095+00:00", "trade", 6.42, 46.0]
["2026-09-23T18:35:23.235102+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:35:23.235821+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:35:23.241982+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:35:23.242205+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:35:23.242885+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:35:23.243214+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:35:23.243700+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:35:23.244972+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:35:23.302445+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:35:26.385720+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:35:26.386247+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:35:26.386534+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:35:26.386698+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:35:26.390428+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:35:26.391119+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:35:26.396066+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:35:26.396337+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:35:26.396739+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:35:31.291494+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:35:31.292222+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:35:31.292246+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:35:31.296253+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:35:31.296284+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:35:31.325295+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:35:31.325977+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:35:31.326032+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:35:31.421372+00:00", "trade", 6.4199, 2.0]
["2026-09-23T18:35:31.693938+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:35:31.694371+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:35:31.697027+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:35:31.697091+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:35:32.836432+00:00", "trade", 6.4197, 4.0]
["2026-09-23T18:35:33.694580+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:35:33.695620+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:35:33.697114+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:35:48.247259+00:00", "trade", 6.42, 54.0]
["2026-09-23T18:35:48.247259+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:35:48.247261+00:00", "trade", 6.42, 46.0]
["2026-09-23T18:35:48.247266+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:35:48.853255+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:35:48.853282+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:35:48.953648+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:35:49.143792+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:35:49.152723+00:00", "trade", 6.415, 126.0]
["2026-09-23T18:35:49.153632+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:35:50.118643+00:00", "trade", 6.42, 40.0]
["2026-09-23T18:35:50.355247+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:35:53.853767+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:35:53.853793+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:35:53.854318+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:36:01.378588+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:36:01.378861+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:36:01.379346+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:36:01.388201+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:36:01.388421+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:36:01.389635+00:00", "trade", 6.42, 100.0]
["2026-09-23T18:36:01.909026+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:36:01.909236+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:36:01.909721+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:36:08.059738+00:00", "trade", 6.4194, 4.0]
["2026-09-23T18:36:08.154052+00:00", "trade", 6.42, 20.0]
["2026-09-23T18:36:12.316536+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:36:15.451672+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:36:17.052561+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:36:17.052609+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:36:17.166766+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:36:17.239612+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:36:17.239640+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:36:17.602117+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:36:32.020906+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:36:42.117018+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:36:43.464495+00:00", "trade", 6.4182, 103.0]
["2026-09-23T18:36:43.465305+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:36:45.873914+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:37:01.517882+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:37:02.739253+00:00", "trade", 6.42, 100.0]
["2026-09-23T18:37:02.742663+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:37:02.742690+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:37:03.058538+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:37:08.897975+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:37:10.625078+00:00", "trade", 6.4194, 16.0]
["2026-09-23T18:37:13.064005+00:00", "trade", 6.419, 5.0]
["2026-09-23T18:37:19.145601+00:00", "trade", 6.4194, 1.0]
["2026-09-23T18:37:21.206318+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:37:25.021285+00:00", "trade", 6.42, 9.0]
["2026-09-23T18:37:26.143016+00:00", "trade", 6.4189, 5.0]
["2026-09-23T18:37:27.062383+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:37:29.489868+00:00", "trade", 6.42, 26.0]
["2026-09-23T18:37:29.489903+00:00", "trade", 6.42, 50.0]
["2026-09-23T18:37:29.490325+00:00", "trade", 6.42, 24.0]
["2026-09-23T18:37:31.830634+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:37:48.249000+00:00", "trade", 6.4188, 4.0]
["2026-09-23T18:37:49.971391+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:37:59.377437+00:00", "trade", 6.42, 100.0]
["2026-09-23T18:37:59.740820+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:38:01.917237+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:38:02.766241+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:38:16.704340+00:00", "trade", 6.42, 4.0]
["2026-09-23T18:38:18.452361+00:00", "trade", 6.42, 1.0]
["2026-09-23T18:38:20.791757+00:00", "trade", 6.4126, 20.0]
["2026-09-23T18:38:20.892035+00:00", "trade", 6.4126, 1.0]
["2026-09-23T18:38:21.411720+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:38:21.411747+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:38:23.857879+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:38:25.728215+00:00", "trade", 6.42, 5.0]
["2026-09-23T18:38:26.983020+00:00", "trade", 6.4193, 3.0]
["2026-09-23T18:38:30.641794+00:00", "trade", 6.42, 26.0]
["2026-09-23T18:38:30.641806+00:00", "trade", 6.42, 74.0]
["2026-09-23T18:38:35.077887+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:38:36.564291+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:38:40.043086+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:38:48.454366+00:00", "trade", 6.4188, 2.0]
["2026-09-23T18:38:56.566712+00:00", "trade", 6.42, 100.0]
["2026-09-23T18:39:18.456370+00:00", "trade", 6.42, 1.0]
["2026-09-23T18:39:24.023126+00:00", "trade", 6.42, 100.0]
["2026-09-23T18:39:24.024592+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:39:25.999486+00:00", "trade", 6.42, 100.0]
["2026-09-23T18:39:26.100414+00:00", "trade", 6.42, 26.0]
["2026-09-23T18:39:26.100423+00:00", "trade", 6.42, 74.0]
["2026-09-23T18:39:30.246883+00:00", "trade", 6.4196, 18.0]
["2026-09-23T18:39:30.611365+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:39:31.099912+00:00", "trade", 6.41, 46.0]
["2026-09-23T18:39:31.099912+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:39:31.099913+00:00", "trade", 6.41, 17.0]
["2026-09-23T18:39:31.099914+00:00", "trade", 6.41, 18.0]
["2026-09-23T18:39:31.099915+00:00", "trade", 6.41, 100.0]
["2026-09-23T18:39:31.099920+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:39:31.099921+00:00", "trade", 6.41, 100.0]
["2026-09-23T18:39:31.099921+00:00", "trade", 6.41, 100.0]
["2026-09-23T18:39:31.099927+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:39:31.099929+00:00", "trade", 6.41, 100.0]
["2026-09-23T18:39:31.099931+00:00", "trade", 6.41, 100.0]
["2026-09-23T18:39:31.099934+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:39:31.099946+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:39:31.099982+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:39:31.099989+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:39:31.099996+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:39:31.100002+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:39:31.100012+00:00", "trade", 6.41, 5.0]
["2026-09-23T18:39:31.100016+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:39:31.100017+00:00", "trade", 6.41, 6.0]
["2026-09-23T18:39:31.100020+00:00", "trade", 6.41, 100.0]
["2026-09-23T18:39:31.100023+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:39:31.100028+00:00", "trade", 6.41, 18.0]
["2026-09-23T18:39:31.100042+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:39:31.100046+00:00", "trade", 6.41, 83.0]
["2026-09-23T18:39:31.100048+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:39:31.100055+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:39:31.100062+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:39:31.100069+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:39:31.100076+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:39:31.100083+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:39:31.100089+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:39:31.100102+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:39:31.100110+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:39:31.100113+00:00", "quote", 6.4, 6.42]
["2026-09-23T18:39:31.100116+00:00", "quote", 6.4, 6.42]
["2026-09-23T18:39:31.100123+00:00", "quote", 6.4, 6.42]
["2026-09-23T18:39:31.100132+00:00", "quote", 6.4, 6.42]
["2026-09-23T18:39:31.100398+00:00", "trade", 6.4, 22.0]
["2026-09-23T18:39:31.100408+00:00", "quote", 6.4, 6.42]
["2026-09-23T18:39:31.100416+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:39:31.100427+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:39:31.100505+00:00", "trade", 6.41, 17.0]
["2026-09-23T18:39:31.100729+00:00", "trade", 6.41, 126.0]
["2026-09-23T18:39:31.101256+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:39:31.101303+00:00", "trade", 6.405, 25.0]
["2026-09-23T18:39:31.101580+00:00", "quote", 6.4, 6.42]
["2026-09-23T18:39:31.103433+00:00", "quote", 6.4, 6.42]
["2026-09-23T18:39:31.103457+00:00", "quote", 6.4, 6.42]
["2026-09-23T18:39:31.103955+00:00", "quote", 6.4, 6.42]
["2026-09-23T18:39:31.103962+00:00", "quote", 6.4, 6.42]
["2026-09-23T18:39:31.104091+00:00", "quote", 6.4, 6.42]
["2026-09-23T18:39:31.106470+00:00", "quote", 6.4, 6.42]
["2026-09-23T18:39:31.108002+00:00", "quote", 6.4, 6.42]
["2026-09-23T18:39:31.108166+00:00", "quote", 6.4, 6.42]
["2026-09-23T18:39:31.110343+00:00", "quote", 6.4, 6.42]
["2026-09-23T18:39:31.110362+00:00", "quote", 6.4, 6.42]
["2026-09-23T18:39:31.110369+00:00", "quote", 6.4, 6.42]
["2026-09-23T18:39:31.112340+00:00", "quote", 6.4, 6.42]
["2026-09-23T18:39:31.112366+00:00", "quote", 6.4, 6.42]
["2026-09-23T18:39:31.123598+00:00", "quote", 6.4, 6.42]
["2026-09-23T18:39:31.199966+00:00", "quote", 6.4, 6.42]
["2026-09-23T18:39:31.346356+00:00", "quote", 6.4, 6.42]
["2026-09-23T18:39:32.099028+00:00", "quote", 6.4, 6.42]
["2026-09-23T18:39:32.099035+00:00", "quote", 6.4, 6.42]
["2026-09-23T18:39:32.100271+00:00", "quote", 6.4, 6.42]
["2026-09-23T18:39:32.303395+00:00", "quote", 6.4, 6.42]
["2026-09-23T18:39:34.162351+00:00", "quote", 6.4, 6.42]
["2026-09-23T18:39:36.684146+00:00", "trade", 6.4137, 16.0]
["2026-09-23T18:39:46.149261+00:00", "trade", 6.41, 28.0]
["2026-09-23T18:39:53.953811+00:00", "quote", 6.4, 6.42]
["2026-09-23T18:39:53.953837+00:00", "quote", 6.4, 6.42]
["2026-09-23T18:39:53.954343+00:00", "quote", 6.4, 6.42]
["2026-09-23T18:39:59.620746+00:00", "trade", 6.41, 1.0]
["2026-09-23T18:39:59.863362+00:00", "trade", 6.4175, 10.0]
["2026-09-23T18:40:03.734821+00:00", "trade", 6.4175, 10.0]
["2026-09-23T18:40:15.952852+00:00", "quote", 6.4, 6.42]
["2026-09-23T18:40:15.953374+00:00", "quote", 6.4, 6.42]
["2026-09-23T18:40:20.743695+00:00", "trade", 6.4132, 8.0]
["2026-09-23T18:40:20.743739+00:00", "quote", 6.4, 6.42]
["2026-09-23T18:40:22.839437+00:00", "quote", 6.4, 6.42]
["2026-09-23T18:40:29.130734+00:00", "quote", 6.4, 6.42]
["2026-09-23T18:40:29.130761+00:00", "quote", 6.4, 6.42]
["2026-09-23T18:40:29.181349+00:00", "quote", 6.4, 6.42]
["2026-09-23T18:40:29.181440+00:00", "trade", 6.41, 44.0]
["2026-09-23T18:40:29.377280+00:00", "trade", 6.41, 44.0]
["2026-09-23T18:40:42.363748+00:00", "trade", 6.4112, 8.0]
["2026-09-23T18:40:47.843696+00:00", "trade", 6.41, 97.0]
["2026-09-23T18:40:47.844101+00:00", "trade", 6.41, 100.0]
["2026-09-23T18:40:49.564090+00:00", "quote", 6.4, 6.42]
["2026-09-23T18:40:49.641626+00:00", "trade", 6.41, 20.0]
["2026-09-23T18:40:54.474205+00:00", "quote", 6.4, 6.42]
["2026-09-23T18:40:54.474231+00:00", "quote", 6.4, 6.42]
["2026-09-23T18:40:54.474925+00:00", "quote", 6.4, 6.42]
["2026-09-23T18:40:55.572728+00:00", "trade", 6.4141, 100.0]
["2026-09-23T18:41:01.833893+00:00", "trade", 6.41, 3.0]
["2026-09-23T18:41:08.062390+00:00", "trade", 6.4139, 44.0]
["2026-09-23T18:41:08.783255+00:00", "trade", 6.4106, 1.0]
["2026-09-23T18:41:12.193600+00:00", "quote", 6.4, 6.42]
["2026-09-23T18:41:12.193626+00:00", "quote", 6.4, 6.42]
["2026-09-23T18:41:12.193653+00:00", "quote", 6.4, 6.42]
["2026-09-23T18:41:12.194284+00:00", "quote", 6.4, 6.42]
["2026-09-23T18:41:12.194338+00:00", "quote", 6.4, 6.42]
["2026-09-23T18:41:20.580632+00:00", "trade", 6.4086, 1.0]
["2026-09-23T18:41:24.025532+00:00", "trade", 6.4114, 4.0]
["2026-09-23T18:41:26.024233+00:00", "trade", 6.4134, 1.0]
["2026-09-23T18:41:27.135714+00:00", "quote", 6.4, 6.42]
["2026-09-23T18:41:27.135715+00:00", "quote", 6.4, 6.42]
["2026-09-23T18:41:45.709378+00:00", "trade", 6.41, 2.0]
["2026-09-23T18:41:54.034170+00:00", "trade", 6.41, 10.0]
["2026-09-23T18:41:54.062768+00:00", "quote", 6.4, 6.42]
["2026-09-23T18:41:54.062803+00:00", "quote", 6.4, 6.42]
["2026-09-23T18:42:01.374463+00:00", "quote", 6.4, 6.42]
["2026-09-23T18:42:01.374488+00:00", "quote", 6.4, 6.42]
["2026-09-23T18:42:01.374993+00:00", "quote", 6.4, 6.42]
["2026-09-23T18:42:10.002301+00:00", "trade", 6.41, 2.0]
["2026-09-23T18:42:19.044943+00:00", "trade", 6.4106, 12.0]
["2026-09-23T18:42:32.205136+00:00", "quote", 6.4, 6.42]
["2026-09-23T18:42:34.944430+00:00", "trade", 6.4131, 100.0]
["2026-09-23T18:42:48.323122+00:00", "trade", 6.4119, 16.0]
["2026-09-23T18:42:50.181520+00:00", "quote", 6.4, 6.42]
["2026-09-23T18:42:50.181971+00:00", "quote", 6.4, 6.42]
["2026-09-23T18:42:50.371715+00:00", "trade", 6.41, 1.0]
["2026-09-23T18:42:50.794149+00:00", "trade", 6.42, 1.0]
["2026-09-23T18:42:54.249430+00:00", "trade", 6.4156, 100.0]
["2026-09-23T18:42:58.423897+00:00", "trade", 6.4123, 2.0]
["2026-09-23T18:43:01.838323+00:00", "trade", 6.4124, 5.0]
["2026-09-23T18:43:16.537308+00:00", "trade", 6.41, 100.0]
["2026-09-23T18:43:19.230703+00:00", "quote", 6.4, 6.42]
["2026-09-23T18:43:20.794175+00:00", "trade", 6.42, 2.0]
["2026-09-23T18:43:21.957768+00:00", "quote", 6.4, 6.42]
["2026-09-23T18:43:21.958223+00:00", "quote", 6.4, 6.42]
["2026-09-23T18:43:23.024543+00:00", "trade", 6.41, 1.0]
["2026-09-23T18:43:29.260291+00:00", "quote", 6.4, 6.42]
["2026-09-23T18:43:29.260552+00:00", "quote", 6.4, 6.42]
["2026-09-23T18:43:29.261002+00:00", "quote", 6.4, 6.42]
["2026-09-23T18:43:31.555322+00:00", "quote", 6.4, 6.42]
["2026-09-23T18:43:40.635828+00:00", "trade", 6.41, 1.0]
["2026-09-23T18:43:40.636568+00:00", "quote", 6.4, 6.42]
["2026-09-23T18:43:40.642041+00:00", "quote", 6.4, 6.42]
["2026-09-23T18:43:40.643077+00:00", "quote", 6.4, 6.42]
["2026-09-23T18:43:40.643530+00:00", "quote", 6.4, 6.42]
["2026-09-23T18:43:40.646987+00:00", "quote", 6.4, 6.42]
["2026-09-23T18:43:40.647015+00:00", "quote", 6.4, 6.42]
["2026-09-23T18:43:40.647671+00:00", "quote", 6.4, 6.42]
["2026-09-23T18:43:40.647725+00:00", "quote", 6.4, 6.42]
["2026-09-23T18:43:45.714058+00:00", "trade", 6.4106, 5.0]
["2026-09-23T18:43:50.794159+00:00", "trade", 6.42, 1.0]
["2026-09-23T18:43:50.794218+00:00", "trade", 6.42, 3.0]
["2026-09-23T18:44:08.195291+00:00", "quote", 6.4, 6.42]
["2026-09-23T18:44:13.303131+00:00", "trade", 6.4152, 100.0]
["2026-09-23T18:44:13.847668+00:00", "trade", 6.41, 1.0]
["2026-09-23T18:44:14.096600+00:00", "trade", 6.4102, 16.0]
["2026-09-23T18:44:20.155204+00:00", "quote", 6.4, 6.42]
["2026-09-23T18:44:20.155658+00:00", "quote", 6.4, 6.42]
["2026-09-23T18:44:25.833000+00:00", "quote", 6.4, 6.42]
["2026-09-23T18:44:25.833688+00:00", "quote", 6.4, 6.42]
["2026-09-23T18:44:25.833742+00:00", "quote", 6.4, 6.42]
["2026-09-23T18:44:25.833790+00:00", "quote", 6.4, 6.42]
["2026-09-23T18:44:32.564837+00:00", "quote", 6.4, 6.42]
["2026-09-23T18:44:32.565296+00:00", "quote", 6.4, 6.42]
["2026-09-23T18:44:32.565498+00:00", "quote", 6.4, 6.42]
["2026-09-23T18:44:32.565526+00:00", "quote", 6.4, 6.42]
["2026-09-23T18:44:32.566195+00:00", "quote", 6.4, 6.42]
["2026-09-23T18:44:32.566250+00:00", "quote", 6.4, 6.42]
["2026-09-23T18:44:36.356118+00:00", "quote", 6.4, 6.42]
["2026-09-23T18:44:37.647490+00:00", "trade", 6.4108, 5.0]
["2026-09-23T18:44:45.183736+00:00", "trade", 6.4146, 100.0]
["2026-09-23T18:44:48.793496+00:00", "trade", 6.42, 3.0]
["2026-09-23T18:44:53.943486+00:00", "trade", 6.4108, 16.0]
["2026-09-23T18:44:55.813374+00:00", "trade", 6.42, 59.0]
["2026-09-23T18:44:55.827429+00:00", "trade", 6.42, 11.0]
["2026-09-23T18:44:55.859051+00:00", "quote", 6.4, 6.42]
["2026-09-23T18:44:55.859507+00:00", "quote", 6.4, 6.42]
["2026-09-23T18:44:56.345206+00:00", "trade", 6.4136, 4.0]
["2026-09-23T18:44:58.426911+00:00", "trade", 6.4136, 4.0]
["2026-09-23T18:45:05.866364+00:00", "quote", 6.4, 6.42]
["2026-09-23T18:45:10.179884+00:00", "quote", 6.4, 6.42]
["2026-09-23T18:45:10.179904+00:00", "quote", 6.4, 6.42]
["2026-09-23T18:45:13.255702+00:00", "trade", 6.4117, 31.0]
["2026-09-23T18:45:14.657720+00:00", "trade", 6.4156, 4.0]
["2026-09-23T18:45:14.904342+00:00", "trade", 6.4156, 1.0]
["2026-09-23T18:45:14.905730+00:00", "quote", 6.4, 6.42]
["2026-09-23T18:45:14.906185+00:00", "quote", 6.4, 6.42]
["2026-09-23T18:45:16.561018+00:00", "quote", 6.4, 6.42]
["2026-09-23T18:45:22.799579+00:00", "trade", 6.4133, 88.0]
["2026-09-23T18:45:23.411372+00:00", "quote", 6.4, 6.42]
["2026-09-23T18:45:30.654524+00:00", "trade", 6.41, 1.0]
["2026-09-23T18:45:30.655945+00:00", "quote", 6.4, 6.42]
["2026-09-23T18:45:30.656401+00:00", "quote", 6.4, 6.42]
["2026-09-23T18:45:31.536469+00:00", "quote", 6.4, 6.42]
["2026-09-23T18:45:32.830383+00:00", "trade", 6.42, 100.0]
["2026-09-23T18:45:32.831648+00:00", "quote", 6.4, 6.42]
["2026-09-23T18:45:36.583432+00:00", "trade", 6.4145, 1.0]
["2026-09-23T18:45:38.562189+00:00", "trade", 6.4161, 7.0]
["2026-09-23T18:45:38.604975+00:00", "trade", 6.4145, 10.0]
["2026-09-23T18:45:40.403919+00:00", "trade", 6.4145, 10.0]
["2026-09-23T18:45:44.050938+00:00", "trade", 6.4, 100.0]
["2026-09-23T18:45:44.050958+00:00", "quote", 6.4, 6.42]
["2026-09-23T18:45:44.050985+00:00", "quote", 6.4, 6.42]
["2026-09-23T18:45:44.051485+00:00", "quote", 6.4, 6.42]
["2026-09-23T18:45:44.051519+00:00", "trade", 6.4, 100.0]
["2026-09-23T18:45:44.051520+00:00", "trade", 6.4, 100.0]
["2026-09-23T18:45:44.051523+00:00", "trade", 6.4, 100.0]
["2026-09-23T18:45:44.051523+00:00", "trade", 6.4, 100.0]
["2026-09-23T18:45:44.051600+00:00", "quote", 6.4, 6.42]
["2026-09-23T18:45:44.051639+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:45:44.051651+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:45:44.051674+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:45:44.051678+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:45:44.051682+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:45:44.051917+00:00", "trade", 6.4, 100.0]
["2026-09-23T18:45:44.051936+00:00", "trade", 6.4, 100.0]
["2026-09-23T18:45:44.051937+00:00", "trade", 6.4, 32.0]
["2026-09-23T18:45:44.052249+00:00", "trade", 6.41, 200.0]
["2026-09-23T18:45:44.052409+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:45:44.052532+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:45:44.052874+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:45:44.053107+00:00", "trade", 6.4004, 22.0]
["2026-09-23T18:45:44.053502+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:45:44.054625+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:45:44.062503+00:00", "trade", 6.405, 4.0]
["2026-09-23T18:45:44.063164+00:00", "trade", 6.41, 2.0]
["2026-09-23T18:45:44.063244+00:00", "trade", 6.41, 148.0]
["2026-09-23T18:45:44.064400+00:00", "trade", 6.41, 46.0]
["2026-09-23T18:45:44.064401+00:00", "trade", 6.41, 400.0]
["2026-09-23T18:45:44.064403+00:00", "trade", 6.41, 300.0]
["2026-09-23T18:45:44.064405+00:00", "trade", 6.41, 34.0]
["2026-09-23T18:45:44.064407+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:45:44.064414+00:00", "quote", 6.4, 6.42]
["2026-09-23T18:45:44.064429+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:45:44.064434+00:00", "trade", 6.41, 32.0]
["2026-09-23T18:45:44.064435+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:45:44.064442+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:45:44.064449+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:45:44.064493+00:00", "trade", 6.41, 21.0]
["2026-09-23T18:45:44.064576+00:00", "trade", 6.41, 50.0]
["2026-09-23T18:45:44.064595+00:00", "trade", 6.41, 10.0]
["2026-09-23T18:45:44.064870+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:45:44.064991+00:00", "trade", 6.4096, 26.0]
["2026-09-23T18:45:44.065148+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:45:44.065174+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:45:44.065380+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:45:44.066517+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:45:44.123597+00:00", "trade", 6.415, 189.0]
["2026-09-23T18:45:44.123629+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:45:44.124181+00:00", "trade", 6.4115, 20.0]
["2026-09-23T18:45:44.124953+00:00", "trade", 6.415, 52.0]
["2026-09-23T18:45:44.125266+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:45:44.159241+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:45:44.792260+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:45:45.122014+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:45:46.346774+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:45:48.814989+00:00", "trade", 6.415, 150.0]
["2026-09-23T18:45:52.803805+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:46:00.841027+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:46:00.841486+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:46:04.090271+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:46:08.063468+00:00", "trade", 6.409, 4.0]
["2026-09-23T18:46:13.200431+00:00", "trade", 6.42, 126.0]
["2026-09-23T18:46:13.304055+00:00", "trade", 6.42, 54.0]
["2026-09-23T18:46:13.304055+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:46:13.304056+00:00", "trade", 6.42, 68.0]
["2026-09-23T18:46:13.304063+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:46:13.305058+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:46:13.305159+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:46:13.305518+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:46:13.315156+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:46:14.125364+00:00", "trade", 6.4178, 14.0]
["2026-09-23T18:46:18.520071+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:46:18.527062+00:00", "trade", 6.42, 44.0]
["2026-09-23T18:46:18.527065+00:00", "trade", 6.42, 18.0]
["2026-09-23T18:46:18.527090+00:00", "trade", 6.42, 14.0]
["2026-09-23T18:46:18.527442+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:46:18.527544+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:46:24.095734+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:46:25.935680+00:00", "trade", 6.415, 64.0]
["2026-09-23T18:46:38.253311+00:00", "trade", 6.42, 32.0]
["2026-09-23T18:46:38.253312+00:00", "trade", 6.42, 164.0]
["2026-09-23T18:46:38.253313+00:00", "trade", 6.42, 4.0]
["2026-09-23T18:46:38.253319+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:46:38.253327+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:46:38.253333+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:46:38.253338+00:00", "trade", 6.42, 96.0]
["2026-09-23T18:46:38.253712+00:00", "quote", 6.42, 6.42]
["2026-09-23T18:46:38.253851+00:00", "trade", 6.42, 100.0]
["2026-09-23T18:46:38.253851+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:46:38.253860+00:00", "quote", 6.42, 6.42]
["2026-09-23T18:46:38.254218+00:00", "quote", 6.42, 6.42]
["2026-09-23T18:46:38.254236+00:00", "quote", 6.42, 6.42]
["2026-09-23T18:46:38.254301+00:00", "trade", 6.42, 1.0]
["2026-09-23T18:46:38.254307+00:00", "quote", 6.42, 6.42]
["2026-09-23T18:46:38.254583+00:00", "trade", 6.42, 100.0]
["2026-09-23T18:46:38.254666+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:46:38.254762+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:46:38.254778+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:46:38.254859+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:46:38.255009+00:00", "trade", 6.42, 151.0]
["2026-09-23T18:46:38.255115+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:46:38.255167+00:00", "trade", 6.4195, 20.0]
["2026-09-23T18:46:38.255306+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:46:38.255419+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:46:38.260583+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:46:38.354651+00:00", "trade", 6.415, 22.0]
["2026-09-23T18:46:39.255103+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:46:39.255869+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:46:39.428715+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:46:39.517810+00:00", "quote", 6.41, 6.43]
["2026-09-23T18:46:39.517813+00:00", "trade", 6.42, 100.0]
["2026-09-23T18:46:39.517813+00:00", "trade", 6.42, 1.0]
["2026-09-23T18:46:39.517832+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:46:39.517839+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:46:39.517850+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:46:39.517886+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:46:39.518184+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:46:39.518278+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:46:39.518291+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:46:39.518316+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:46:39.518397+00:00", "trade", 6.42, 69.0]
["2026-09-23T18:46:39.518509+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:46:39.518540+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:46:39.518566+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:46:39.518817+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:46:39.518838+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:46:39.518997+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:46:39.519684+00:00", "trade", 6.425, 3.0]
["2026-09-23T18:46:39.519893+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:46:39.849958+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:46:40.830417+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:46:40.831948+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:46:40.831974+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:46:44.544684+00:00", "trade", 6.4127, 97.0]
["2026-09-23T18:46:48.062698+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:46:49.255410+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:46:49.256689+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:46:58.532928+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:46:58.533383+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:47:00.024866+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:47:00.678285+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:47:00.901152+00:00", "trade", 6.4122, 100.0]
["2026-09-23T18:47:00.901972+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:47:01.290539+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:47:01.916897+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:47:03.348031+00:00", "trade", 6.43, 200.0]
["2026-09-23T18:47:08.270396+00:00", "trade", 6.4248, 7.0]
["2026-09-23T18:47:12.544647+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:47:12.544660+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:47:12.545191+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:47:12.545413+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:47:28.273473+00:00", "trade", 6.43, 100.0]
["2026-09-23T18:47:28.273473+00:00", "quote", 6.42, 6.44]
["2026-09-23T18:47:28.273492+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:47:28.273513+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:47:28.273596+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:47:28.273847+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:47:28.273945+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:47:28.274261+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:47:28.274262+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:47:28.274362+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:47:28.274715+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:47:28.274727+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:47:28.275003+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:47:28.275161+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:47:28.275414+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:47:28.277144+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:47:28.278223+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:47:28.283496+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:47:28.289413+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:47:28.719173+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:47:29.220918+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:47:31.000554+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:47:31.001013+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:47:38.272391+00:00", "trade", 6.43, 2.0]
["2026-09-23T18:47:38.289689+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:47:46.864032+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:47:48.272150+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:47:48.626675+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:47:50.111761+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:47:59.318916+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:48:01.369255+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:48:01.370072+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:48:01.370498+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:48:05.147735+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:48:11.194564+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:48:11.196556+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:48:19.138796+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:48:19.138823+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:48:19.139475+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:48:19.139499+00:00", "trade", 6.435, 18.0]
["2026-09-23T18:48:19.139874+00:00", "trade", 6.435, 75.0]
["2026-09-23T18:48:19.139933+00:00", "trade", 6.435, 7.0]
["2026-09-23T18:48:19.140491+00:00", "trade", 6.435, 2.0]
["2026-09-23T18:48:19.141115+00:00", "trade", 6.435, 100.0]
["2026-09-23T18:48:19.142339+00:00", "trade", 6.435, 26.0]
["2026-09-23T18:48:19.142792+00:00", "trade", 6.435, 74.0]
["2026-09-23T18:48:19.228843+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:48:19.228850+00:00", "trade", 6.435, 100.0]
["2026-09-23T18:48:19.228870+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:48:19.229591+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:48:19.232308+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:48:19.328615+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:48:19.328622+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:48:19.328696+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:48:19.329097+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:48:19.329105+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:48:19.329132+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:48:19.329196+00:00", "trade", 6.43, 100.0]
["2026-09-23T18:48:19.329198+00:00", "trade", 6.43, 100.0]
["2026-09-23T18:48:19.329199+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:48:19.329660+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:48:19.329682+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:48:19.329714+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:48:19.330061+00:00", "trade", 6.435, 100.0]
["2026-09-23T18:48:19.330421+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:48:19.330600+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:48:19.347400+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:48:19.348744+00:00", "trade", 6.435, 1.0]
["2026-09-23T18:48:19.428048+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:48:19.429991+00:00", "trade", 6.435, 100.0]
["2026-09-23T18:48:19.529243+00:00", "trade", 6.435, 100.0]
["2026-09-23T18:48:19.549170+00:00", "trade", 6.435, 43.0]
["2026-09-23T18:48:19.629769+00:00", "trade", 6.435, 26.0]
["2026-09-23T18:48:19.629781+00:00", "trade", 6.435, 74.0]
["2026-09-23T18:48:20.140729+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:48:20.330140+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:48:20.330590+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:48:22.162349+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:48:24.106374+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:48:31.455818+00:00", "trade", 6.4333, 4.0]
["2026-09-23T18:48:31.479657+00:00", "trade", 6.4333, 1.0]
["2026-09-23T18:48:31.544060+00:00", "trade", 6.4333, 1.0]
["2026-09-23T18:48:31.712047+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:48:31.847434+00:00", "trade", 6.416, 23.0]
["2026-09-23T18:48:32.867480+00:00", "trade", 6.435, 1.0]
["2026-09-23T18:48:32.868886+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:48:33.687088+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:48:35.424494+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:48:43.504926+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:48:43.505379+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:48:43.505852+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:48:48.260470+00:00", "trade", 6.4337, 100.0]
["2026-09-23T18:48:49.039790+00:00", "trade", 6.435, 100.0]
["2026-09-23T18:48:49.040537+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:48:49.040575+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:48:49.044252+00:00", "trade", 6.435, 47.0]
["2026-09-23T18:48:49.754369+00:00", "trade", 6.4349, 3.0]
["2026-09-23T18:48:50.974226+00:00", "trade", 6.435, 75.0]
["2026-09-23T18:48:53.608362+00:00", "trade", 6.4339, 27.0]
["2026-09-23T18:48:59.547023+00:00", "trade", 6.4332, 5.0]
["2026-09-23T18:49:01.440449+00:00", "trade", 6.435, 11.0]
["2026-09-23T18:49:15.020505+00:00", "trade", 6.435, 14.0]
["2026-09-23T18:49:19.756366+00:00", "trade", 6.4347, 2.0]
["2026-09-23T18:49:36.863141+00:00", "trade", 6.4184, 1.0]
["2026-09-23T18:49:40.324683+00:00", "trade", 6.4184, 21.0]
["2026-09-23T18:49:45.030352+00:00", "trade", 6.435, 13.0]
["2026-09-23T18:49:47.032779+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:49:47.035879+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:49:47.035932+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:49:47.037486+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:49:47.037513+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:49:51.303897+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:49:57.294636+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:50:05.759979+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:50:05.760004+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:50:06.266661+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:50:12.008594+00:00", "trade", 6.4177, 12.0]
["2026-09-23T18:50:12.009446+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:50:12.009473+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:50:12.010180+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:50:12.010230+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:50:13.083850+00:00", "trade", 6.4338, 200.0]
["2026-09-23T18:50:19.972869+00:00", "trade", 6.4264, 1.0]
["2026-09-23T18:50:21.952789+00:00", "trade", 6.4264, 4.0]
["2026-09-23T18:50:28.572186+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:50:29.010301+00:00", "trade", 6.435, 5.0]
["2026-09-23T18:50:30.185387+00:00", "trade", 6.4185, 100.0]
["2026-09-23T18:50:33.151156+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:50:33.151561+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:50:33.290442+00:00", "trade", 6.435, 17.0]
["2026-09-23T18:50:33.291034+00:00", "trade", 6.435, 1.0]
["2026-09-23T18:50:34.984758+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:50:36.483811+00:00", "trade", 6.4178, 40.0]
["2026-09-23T18:50:36.684105+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:50:48.809999+00:00", "trade", 6.435, 50.0]
["2026-09-23T18:50:48.810042+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:50:53.831512+00:00", "trade", 6.438, 20.0]
["2026-09-23T18:50:54.054975+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:50:54.055662+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:50:54.055736+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:51:03.292365+00:00", "trade", 6.4359, 1.0]
["2026-09-23T18:51:05.288184+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:51:08.065345+00:00", "trade", 6.427, 42.0]
["2026-09-23T18:51:13.199911+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:51:13.201263+00:00", "trade", 6.44, 5.0]
["2026-09-23T18:51:13.201291+00:00", "trade", 6.44, 25.0]
["2026-09-23T18:51:13.242552+00:00", "trade", 6.44, 8.0]
["2026-09-23T18:51:13.243712+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:51:13.243713+00:00", "trade", 6.44, 154.0]
["2026-09-23T18:51:13.243734+00:00", "trade", 6.44, 158.0]
["2026-09-23T18:51:13.243756+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:51:13.243763+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:51:13.243770+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:51:13.244274+00:00", "trade", 6.44, 100.0]
["2026-09-23T18:51:13.244274+00:00", "quote", 6.43, 6.45]
["2026-09-23T18:51:13.244281+00:00", "quote", 6.43, 6.45]
["2026-09-23T18:51:13.244308+00:00", "quote", 6.43, 6.45]
["2026-09-23T18:51:13.244337+00:00", "quote", 6.44, 6.45]
["2026-09-23T18:51:13.244344+00:00", "quote", 6.44, 6.45]
["2026-09-23T18:51:13.244364+00:00", "quote", 6.44, 6.45]
["2026-09-23T18:51:13.244658+00:00", "quote", 6.44, 6.45]
["2026-09-23T18:51:13.244755+00:00", "quote", 6.44, 6.45]
["2026-09-23T18:51:13.244854+00:00", "quote", 6.44, 6.45]
["2026-09-23T18:51:13.245040+00:00", "quote", 6.44, 6.45]
["2026-09-23T18:51:13.245052+00:00", "quote", 6.44, 6.45]
["2026-09-23T18:51:13.245097+00:00", "trade", 6.445, 32.0]
["2026-09-23T18:51:13.245131+00:00", "trade", 6.445, 5.0]
["2026-09-23T18:51:13.245672+00:00", "quote", 6.44, 6.45]
["2026-09-23T18:51:13.245835+00:00", "trade", 6.44, 124.0]
["2026-09-23T18:51:13.247045+00:00", "quote", 6.44, 6.45]
["2026-09-23T18:51:13.818948+00:00", "quote", 6.44, 6.45]
["2026-09-23T18:51:13.819406+00:00", "quote", 6.44, 6.45]
["2026-09-23T18:51:14.242477+00:00", "quote", 6.44, 6.45]
["2026-09-23T18:51:23.270033+00:00", "quote", 6.44, 6.45]
["2026-09-23T18:51:23.271009+00:00", "quote", 6.44, 6.45]
["2026-09-23T18:51:31.612431+00:00", "trade", 6.445, 2.0]
["2026-09-23T18:51:33.294365+00:00", "trade", 6.4403, 10.0]
["2026-09-23T18:51:49.479835+00:00", "quote", 6.44, 6.45]
["2026-09-23T18:52:01.387554+00:00", "trade", 6.445, 19.0]
["2026-09-23T18:52:07.343359+00:00", "trade", 6.4396, 1.0]
["2026-09-23T18:52:14.044838+00:00", "trade", 6.445, 5.0]
["2026-09-23T18:52:40.088261+00:00", "trade", 6.45, 200.0]
["2026-09-23T18:52:40.088338+00:00", "quote", 6.44, 6.45]
["2026-09-23T18:52:40.088364+00:00", "quote", 6.44, 6.45]
["2026-09-23T18:52:40.088859+00:00", "trade", 6.4495, 4.0]
["2026-09-23T18:52:40.089078+00:00", "quote", 6.44, 6.45]
["2026-09-23T18:52:51.599354+00:00", "quote", 6.44, 6.45]
["2026-09-23T18:52:53.960964+00:00", "quote", 6.44, 6.45]
["2026-09-23T18:52:53.960990+00:00", "quote", 6.44, 6.45]
["2026-09-23T18:52:53.961845+00:00", "quote", 6.44, 6.45]
["2026-09-23T18:53:04.544448+00:00", "trade", 6.44, 55.0]
["2026-09-23T18:53:10.090364+00:00", "trade", 6.44, 1.0]
["2026-09-23T18:53:10.483003+00:00", "trade", 6.4216, 13.0]
["2026-09-23T18:53:10.504944+00:00", "trade", 6.4366, 100.0]
["2026-09-23T18:53:18.202482+00:00", "trade", 6.45, 111.0]
["2026-09-23T18:53:18.263008+00:00", "quote", 6.44, 6.45]
["2026-09-23T18:53:18.263036+00:00", "quote", 6.44, 6.45]
["2026-09-23T18:53:18.263058+00:00", "trade", 6.45, 165.0]
["2026-09-23T18:53:18.263059+00:00", "quote", 6.44, 6.45]
["2026-09-23T18:53:18.263568+00:00", "quote", 6.44, 6.45]
["2026-09-23T18:53:18.278711+00:00", "quote", 6.44, 6.45]
["2026-09-23T18:53:22.848467+00:00", "trade", 6.4493, 150.0]
["2026-09-23T18:53:24.168235+00:00", "quote", 6.44, 6.45]
["2026-09-23T18:53:24.168262+00:00", "quote", 6.44, 6.45]
["2026-09-23T18:53:24.178841+00:00", "quote", 6.44, 6.45]
["2026-09-23T18:53:24.178868+00:00", "quote", 6.44, 6.45]
["2026-09-23T18:53:24.178887+00:00", "quote", 6.44, 6.45]
["2026-09-23T18:53:24.178913+00:00", "quote", 6.44, 6.45]
["2026-09-23T18:53:24.191154+00:00", "quote", 6.44, 6.45]
["2026-09-23T18:53:24.191181+00:00", "quote", 6.44, 6.45]
["2026-09-23T18:53:33.442990+00:00", "trade", 6.4485, 1.0]
["2026-09-23T18:53:40.092368+00:00", "trade", 6.4498, 7.0]
["2026-09-23T18:53:43.283947+00:00", "quote", 6.44, 6.45]
["2026-09-23T18:53:43.283969+00:00", "quote", 6.44, 6.45]
["2026-09-23T18:53:43.283976+00:00", "quote", 6.44, 6.45]
["2026-09-23T18:53:43.284006+00:00", "trade", 6.45, 200.0]
["2026-09-23T18:53:43.284007+00:00", "quote", 6.44, 6.45]
["2026-09-23T18:53:43.284077+00:00", "trade", 6.45, 235.0]
["2026-09-23T18:53:43.284078+00:00", "quote", 6.44, 6.46]
["2026-09-23T18:53:43.284121+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:53:43.284137+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:53:43.284223+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:53:43.284541+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:53:43.284588+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:53:43.285002+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:53:43.285015+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:53:43.286929+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:53:43.310024+00:00", "trade", 6.455, 53.0]
["2026-09-23T18:53:43.310049+00:00", "trade", 6.455, 100.0]
["2026-09-23T18:53:43.310464+00:00", "trade", 6.455, 15.0]
["2026-09-23T18:53:43.310525+00:00", "trade", 6.455, 1.0]
["2026-09-23T18:53:43.310585+00:00", "trade", 6.455, 100.0]
["2026-09-23T18:53:43.317304+00:00", "trade", 6.455, 3.0]
["2026-09-23T18:53:43.340563+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:53:43.340569+00:00", "trade", 6.455, 126.0]
["2026-09-23T18:53:43.340893+00:00", "trade", 6.455, 74.0]
["2026-09-23T18:53:43.357056+00:00", "trade", 6.455, 100.0]
["2026-09-23T18:53:43.358321+00:00", "trade", 6.455, 100.0]
["2026-09-23T18:53:43.425059+00:00", "trade", 6.4512, 6.0]
["2026-09-23T18:53:43.428811+00:00", "trade", 6.45, 42.0]
["2026-09-23T18:53:43.428811+00:00", "trade", 6.45, 167.0]
["2026-09-23T18:53:43.428828+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:53:43.428835+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:53:43.428842+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:53:43.428844+00:00", "trade", 6.45, 100.0]
["2026-09-23T18:53:43.428847+00:00", "trade", 6.45, 100.0]
["2026-09-23T18:53:43.428857+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:53:43.428864+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:53:43.428871+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:53:43.428878+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:53:43.428884+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:53:43.428899+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:53:43.428900+00:00", "trade", 6.45, 29.0]
["2026-09-23T18:53:43.428901+00:00", "trade", 6.45, 100.0]
["2026-09-23T18:53:43.428906+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:53:43.428912+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:53:43.428919+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:53:43.428943+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:53:43.429006+00:00", "quote", 6.44, 6.46]
["2026-09-23T18:53:43.429017+00:00", "quote", 6.44, 6.46]
["2026-09-23T18:53:43.429054+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:53:43.429072+00:00", "quote", 6.45, 6.45]
["2026-09-23T18:53:43.429079+00:00", "quote", 6.45, 6.45]
["2026-09-23T18:53:43.429095+00:00", "quote", 6.45, 6.45]
["2026-09-23T18:53:43.429102+00:00", "quote", 6.45, 6.45]
["2026-09-23T18:53:43.429124+00:00", "quote", 6.45, 6.45]
["2026-09-23T18:53:43.429188+00:00", "trade", 6.45, 33.0]
["2026-09-23T18:53:43.429402+00:00", "trade", 6.4529, 20.0]
["2026-09-23T18:53:43.429458+00:00", "trade", 6.45, 70.0]
["2026-09-23T18:53:43.434482+00:00", "quote", 6.45, 6.45]
["2026-09-23T18:53:43.440611+00:00", "trade", 6.455, 100.0]
["2026-09-23T18:53:43.529262+00:00", "quote", 6.45, 6.45]
["2026-09-23T18:53:43.636625+00:00", "trade", 6.45, 6.0]
["2026-09-23T18:53:43.636626+00:00", "quote", 6.45, 6.45]
["2026-09-23T18:53:44.628673+00:00", "trade", 6.45, 50.0]
["2026-09-23T18:53:45.616018+00:00", "trade", 6.45, 27.0]
["2026-09-23T18:53:47.742838+00:00", "trade", 6.45, 100.0]
["2026-09-23T18:53:47.742838+00:00", "quote", 6.45, 6.45]
["2026-09-23T18:53:47.743181+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:53:47.743221+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:53:47.743400+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:53:47.743604+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:53:47.743633+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:53:47.743645+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:53:47.743652+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:53:47.743659+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:53:47.743666+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:53:47.743683+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:53:47.743684+00:00", "trade", 6.45, 100.0]
["2026-09-23T18:53:47.743775+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:53:47.743861+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:53:47.743900+00:00", "trade", 6.45, 100.0]
["2026-09-23T18:53:47.743924+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:53:47.744006+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:53:47.745132+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:53:47.745485+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:53:47.747712+00:00", "trade", 6.45, 173.0]
["2026-09-23T18:53:47.747791+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:53:47.747792+00:00", "trade", 6.45, 35.0]
["2026-09-23T18:53:47.747874+00:00", "trade", 6.45, 8.0]
["2026-09-23T18:53:47.754043+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:53:47.754049+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:53:47.754156+00:00", "trade", 6.45, 2.0]
["2026-09-23T18:53:47.754175+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:53:47.754189+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:53:47.754234+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:53:47.754241+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:53:47.754247+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:53:47.754253+00:00", "trade", 6.45, 1.0]
["2026-09-23T18:53:47.754254+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:53:47.754273+00:00", "trade", 6.45, 6.0]
["2026-09-23T18:53:47.754278+00:00", "trade", 6.45, 100.0]
["2026-09-23T18:53:47.754279+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:53:47.754286+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:53:47.754339+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:53:47.754442+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:53:47.756015+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:53:47.758195+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:53:47.758904+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:53:47.758921+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:53:47.759177+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:53:47.759196+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:53:47.759203+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:53:47.762954+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:53:47.762973+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:53:47.767965+00:00", "trade", 6.45, 184.0]
["2026-09-23T18:53:47.769718+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:53:47.778618+00:00", "trade", 6.455, 1.0]
["2026-09-23T18:53:47.782817+00:00", "trade", 6.455, 100.0]
["2026-09-23T18:53:48.082590+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:53:48.083227+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:53:49.037305+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:53:49.037773+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:53:51.658852+00:00", "trade", 6.45, 1.0]
["2026-09-23T18:53:51.659274+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:53:51.660251+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:53:51.660258+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:53:51.660703+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:53:51.660735+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:53:51.660750+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:53:51.661185+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:53:52.426734+00:00", "trade", 6.4514, 170.0]
["2026-09-23T18:53:52.427355+00:00", "trade", 6.451, 21.0]
["2026-09-23T18:53:57.835721+00:00", "trade", 6.45, 82.0]
["2026-09-23T18:53:57.835722+00:00", "trade", 6.45, 42.0]
["2026-09-23T18:53:57.835753+00:00", "trade", 6.45, 29.0]
["2026-09-23T18:53:57.835763+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:53:57.835769+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:53:57.835776+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:53:57.835782+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:53:57.835789+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:53:57.835793+00:00", "trade", 6.455, 100.0]
["2026-09-23T18:53:57.835809+00:00", "trade", 6.45, 1.0]
["2026-09-23T18:53:57.835820+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:53:57.835858+00:00", "trade", 6.45, 71.0]
["2026-09-23T18:53:57.835938+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:53:57.835998+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:53:57.836004+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:53:57.836037+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:53:57.836105+00:00", "trade", 6.45, 47.0]
["2026-09-23T18:53:57.836216+00:00", "trade", 6.45, 100.0]
["2026-09-23T18:53:57.836227+00:00", "quote", 6.44, 6.45]
["2026-09-23T18:53:57.836248+00:00", "quote", 6.44, 6.45]
["2026-09-23T18:53:57.836298+00:00", "quote", 6.44, 6.45]
["2026-09-23T18:53:57.836358+00:00", "quote", 6.44, 6.45]
["2026-09-23T18:53:57.836374+00:00", "quote", 6.44, 6.45]
["2026-09-23T18:53:57.836386+00:00", "quote", 6.44, 6.45]
["2026-09-23T18:53:57.836393+00:00", "quote", 6.44, 6.45]
["2026-09-23T18:53:57.836412+00:00", "quote", 6.44, 6.45]
["2026-09-23T18:53:57.836430+00:00", "quote", 6.44, 6.45]
["2026-09-23T18:53:57.836526+00:00", "quote", 6.44, 6.45]
["2026-09-23T18:53:57.836877+00:00", "quote", 6.44, 6.45]
["2026-09-23T18:53:57.836968+00:00", "quote", 6.44, 6.45]
["2026-09-23T18:53:57.836976+00:00", "quote", 6.44, 6.45]
["2026-09-23T18:53:57.837045+00:00", "quote", 6.44, 6.45]
["2026-09-23T18:53:57.837084+00:00", "quote", 6.44, 6.45]
["2026-09-23T18:53:57.838097+00:00", "quote", 6.44, 6.45]
["2026-09-23T18:53:57.840400+00:00", "quote", 6.44, 6.45]
["2026-09-23T18:53:57.840447+00:00", "quote", 6.44, 6.45]
["2026-09-23T18:53:57.840716+00:00", "quote", 6.44, 6.45]
["2026-09-23T18:53:57.936535+00:00", "quote", 6.44, 6.45]
["2026-09-23T18:53:57.937074+00:00", "trade", 6.45, 200.0]
["2026-09-23T18:53:57.938267+00:00", "quote", 6.44, 6.45]
["2026-09-23T18:53:58.033310+00:00", "quote", 6.44, 6.45]
["2026-09-23T18:53:58.151910+00:00", "trade", 6.45, 100.0]
["2026-09-23T18:53:58.151911+00:00", "quote", 6.44, 6.45]
["2026-09-23T18:53:58.151983+00:00", "quote", 6.44, 6.46]
["2026-09-23T18:53:58.152378+00:00", "quote", 6.44, 6.46]
["2026-09-23T18:53:58.152379+00:00", "quote", 6.44, 6.46]
["2026-09-23T18:53:58.152405+00:00", "quote", 6.44, 6.46]
["2026-09-23T18:53:58.152752+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:53:58.152981+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:53:58.153216+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:53:58.153244+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:53:58.153484+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:53:58.154089+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:53:58.154810+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:53:58.154875+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:53:58.155327+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:53:58.155893+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:53:58.156022+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:53:58.156097+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:53:58.156307+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:53:58.156507+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:53:58.156771+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:53:58.156781+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:53:58.157171+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:53:58.157232+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:53:59.675843+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:53:59.675866+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:54:00.247371+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:54:01.399292+00:00", "trade", 6.455, 72.0]
["2026-09-23T18:54:08.036234+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:54:09.082966+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:54:09.082994+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:54:11.402568+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:54:11.402969+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:54:11.585344+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:54:11.585802+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:54:11.881214+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:54:15.869933+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:54:15.869941+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:54:16.460376+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:54:16.460403+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:54:16.464845+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:54:16.464901+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:54:17.466536+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:54:22.428401+00:00", "trade", 6.451, 14.0]
["2026-09-23T18:54:25.563989+00:00", "trade", 6.449, 8.0]
["2026-09-23T18:54:29.660861+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:54:33.141399+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:54:33.202424+00:00", "trade", 6.46, 100.0]
["2026-09-23T18:54:34.987278+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:54:34.987303+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:54:34.987310+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:54:34.988709+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:54:39.640136+00:00", "trade", 6.4491, 20.0]
["2026-09-23T18:54:40.463394+00:00", "trade", 6.4495, 17.0]
["2026-09-23T18:54:52.430405+00:00", "trade", 6.46, 2.0]
["2026-09-23T18:54:55.289225+00:00", "trade", 6.455, 1000.0]
["2026-09-23T18:54:58.240454+00:00", "trade", 6.455, 100.0]
["2026-09-23T18:54:58.240486+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:54:58.240492+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:55:04.953028+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:55:04.953055+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:55:04.953083+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:55:10.032101+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:55:10.032127+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:55:15.383305+00:00", "trade", 6.4553, 1.0]
["2026-09-23T18:55:16.191411+00:00", "trade", 6.4502, 7.0]
["2026-09-23T18:55:22.432402+00:00", "trade", 6.455, 19.0]
["2026-09-23T18:55:23.264235+00:00", "trade", 6.46, 48.0]
["2026-09-23T18:55:23.264236+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:55:23.264237+00:00", "trade", 6.46, 27.0]
["2026-09-23T18:55:23.264238+00:00", "trade", 6.46, 25.0]
["2026-09-23T18:55:23.264243+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:55:23.264251+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:55:23.264266+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:55:23.264273+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:55:23.264280+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:55:23.264778+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:55:23.281846+00:00", "trade", 6.455, 100.0]
["2026-09-23T18:55:30.053841+00:00", "trade", 6.455, 9.0]
["2026-09-23T18:55:37.633180+00:00", "trade", 6.4363, 271.0]
["2026-09-23T18:55:37.634977+00:00", "trade", 6.4363, 44.0]
["2026-09-23T18:55:38.373369+00:00", "trade", 6.455, 1.0]
["2026-09-23T18:55:41.302454+00:00", "trade", 6.4363, 4.0]
["2026-09-23T18:55:41.344442+00:00", "trade", 6.4363, 16.0]
["2026-09-23T18:55:43.598026+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:55:47.830636+00:00", "trade", 6.455, 29.0]
["2026-09-23T18:55:48.257840+00:00", "quote", 6.45, 6.47]
["2026-09-23T18:55:48.257841+00:00", "trade", 6.46, 75.0]
["2026-09-23T18:55:48.257841+00:00", "trade", 6.46, 25.0]
["2026-09-23T18:55:48.257847+00:00", "quote", 6.45, 6.47]
["2026-09-23T18:55:48.257867+00:00", "quote", 6.45, 6.47]
["2026-09-23T18:55:48.257875+00:00", "quote", 6.45, 6.47]
["2026-09-23T18:55:48.258197+00:00", "quote", 6.45, 6.47]
["2026-09-23T18:55:48.258365+00:00", "quote", 6.45, 6.47]
["2026-09-23T18:55:48.258772+00:00", "trade", 6.46, 25.0]
["2026-09-23T18:55:48.258791+00:00", "trade", 6.46, 4.0]
["2026-09-23T18:55:48.259229+00:00", "trade", 6.46, 71.0]
["2026-09-23T18:55:48.276154+00:00", "trade", 6.46, 1.0]
["2026-09-23T18:55:48.286195+00:00", "trade", 6.46, 1.0]
["2026-09-23T18:55:48.744379+00:00", "quote", 6.45, 6.47]
["2026-09-23T18:55:51.192702+00:00", "quote", 6.45, 6.47]
["2026-09-23T18:55:51.192729+00:00", "quote", 6.45, 6.47]
["2026-09-23T18:55:51.193463+00:00", "quote", 6.45, 6.47]
["2026-09-23T18:55:52.434398+00:00", "trade", 6.4584, 7.0]
["2026-09-23T18:55:52.990395+00:00", "quote", 6.45, 6.47]
["2026-09-23T18:55:55.203326+00:00", "trade", 6.4552, 5.0]
["2026-09-23T18:55:57.143320+00:00", "quote", 6.45, 6.47]
["2026-09-23T18:55:57.143347+00:00", "quote", 6.45, 6.47]
["2026-09-23T18:55:57.143854+00:00", "quote", 6.45, 6.47]
["2026-09-23T18:55:57.144007+00:00", "quote", 6.45, 6.47]
["2026-09-23T18:56:00.275312+00:00", "trade", 6.46, 100.0]
["2026-09-23T18:56:12.265817+00:00", "quote", 6.45, 6.47]
["2026-09-23T18:56:22.436400+00:00", "trade", 6.4598, 2.0]
["2026-09-23T18:56:23.590878+00:00", "trade", 6.46, 1.0]
["2026-09-23T18:56:27.266556+00:00", "trade", 6.46, 100.0]
["2026-09-23T18:56:32.070794+00:00", "trade", 6.46, 68.0]
["2026-09-23T18:56:32.078568+00:00", "trade", 6.46, 200.0]
["2026-09-23T18:56:32.214030+00:00", "trade", 6.46, 100.0]
["2026-09-23T18:56:32.314061+00:00", "trade", 6.46, 100.0]
["2026-09-23T18:56:35.315344+00:00", "quote", 6.45, 6.47]
["2026-09-23T18:56:36.484843+00:00", "trade", 6.46, 2.0]
["2026-09-23T18:56:43.602580+00:00", "trade", 6.4598, 27.0]
["2026-09-23T18:56:43.982319+00:00", "trade", 6.4598, 2.0]
["2026-09-23T18:56:52.438397+00:00", "trade", 6.46, 10.0]
["2026-09-23T18:56:58.637227+00:00", "trade", 6.46, 100.0]
["2026-09-23T18:57:06.484808+00:00", "trade", 6.46, 2.0]
["2026-09-23T18:57:10.284341+00:00", "trade", 6.46, 100.0]
["2026-09-23T18:57:10.284422+00:00", "quote", 6.45, 6.47]
["2026-09-23T18:57:10.284448+00:00", "quote", 6.45, 6.47]
["2026-09-23T18:57:10.284950+00:00", "quote", 6.45, 6.47]
["2026-09-23T18:57:22.440397+00:00", "trade", 6.46, 3.0]
["2026-09-23T18:57:25.650422+00:00", "trade", 6.46, 100.0]
["2026-09-23T18:57:25.701945+00:00", "quote", 6.45, 6.47]
["2026-09-23T18:57:25.751359+00:00", "trade", 6.46, 32.0]
["2026-09-23T18:57:25.751368+00:00", "trade", 6.46, 68.0]
["2026-09-23T18:57:27.945394+00:00", "trade", 6.45, 42.0]
["2026-09-23T18:57:27.945394+00:00", "quote", 6.45, 6.47]
["2026-09-23T18:57:27.945395+00:00", "trade", 6.45, 200.0]
["2026-09-23T18:57:27.945396+00:00", "trade", 6.45, 100.0]
["2026-09-23T18:57:27.945398+00:00", "trade", 6.45, 78.0]
["2026-09-23T18:57:27.945401+00:00", "trade", 6.45, 40.0]
["2026-09-23T18:57:27.945401+00:00", "quote", 6.45, 6.47]
["2026-09-23T18:57:27.945402+00:00", "trade", 6.45, 200.0]
["2026-09-23T18:57:27.945405+00:00", "trade", 6.45, 42.0]
["2026-09-23T18:57:27.945405+00:00", "trade", 6.45, 100.0]
["2026-09-23T18:57:27.945408+00:00", "quote", 6.45, 6.47]
["2026-09-23T18:57:27.945414+00:00", "quote", 6.45, 6.47]
["2026-09-23T18:57:27.945425+00:00", "trade", 6.45, 100.0]
["2026-09-23T18:57:27.945441+00:00", "quote", 6.45, 6.47]
["2026-09-23T18:57:27.945448+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:57:27.945451+00:00", "trade", 6.45, 57.0]
["2026-09-23T18:57:27.945455+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:57:27.945462+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:57:27.945474+00:00", "trade", 6.45, 43.0]
["2026-09-23T18:57:27.945475+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:57:27.945480+00:00", "trade", 6.45, 100.0]
["2026-09-23T18:57:27.945482+00:00", "trade", 6.45, 6.0]
["2026-09-23T18:57:27.945489+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:57:27.945497+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:57:27.945503+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:57:27.945510+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:57:27.945524+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:57:27.945531+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:57:27.945537+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:57:27.945625+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:57:27.945638+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:57:27.945645+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:57:27.945652+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:57:27.945677+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:57:27.945700+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:57:27.945707+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:57:27.945713+00:00", "trade", 6.45, 100.0]
["2026-09-23T18:57:27.945714+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:57:27.945721+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:57:27.945735+00:00", "trade", 6.45, 100.0]
["2026-09-23T18:57:27.945743+00:00", "trade", 6.45, 100.0]
["2026-09-23T18:57:27.945757+00:00", "trade", 6.45, 100.0]
["2026-09-23T18:57:27.945759+00:00", "trade", 6.45, 100.0]
["2026-09-23T18:57:27.945759+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:57:27.945795+00:00", "trade", 6.45, 1.0]
["2026-09-23T18:57:27.945798+00:00", "trade", 6.45, 100.0]
["2026-09-23T18:57:27.945798+00:00", "trade", 6.45, 18.0]
["2026-09-23T18:57:27.945798+00:00", "trade", 6.45, 24.0]
["2026-09-23T18:57:27.945802+00:00", "trade", 6.45, 73.0]
["2026-09-23T18:57:27.945807+00:00", "trade", 6.45, 100.0]
["2026-09-23T18:57:27.945807+00:00", "trade", 6.45, 100.0]
["2026-09-23T18:57:27.945807+00:00", "quote", 6.44, 6.46]
["2026-09-23T18:57:27.945831+00:00", "trade", 6.455, 37.0]
["2026-09-23T18:57:27.945878+00:00", "quote", 6.44, 6.45]
["2026-09-23T18:57:27.945885+00:00", "quote", 6.44, 6.45]
["2026-09-23T18:57:27.945955+00:00", "quote", 6.45, 6.45]
["2026-09-23T18:57:27.946076+00:00", "trade", 6.4517, 20.0]
["2026-09-23T18:57:27.946139+00:00", "quote", 6.45, 6.45]
["2026-09-23T18:57:27.946177+00:00", "trade", 6.45, 100.0]
["2026-09-23T18:57:27.946177+00:00", "quote", 6.44, 6.45]
["2026-09-23T18:57:27.946182+00:00", "quote", 6.44, 6.45]
["2026-09-23T18:57:27.946447+00:00", "quote", 6.44, 6.45]
["2026-09-23T18:57:27.946794+00:00", "trade", 6.4502, 20.0]
["2026-09-23T18:57:27.946804+00:00", "quote", 6.44, 6.45]
["2026-09-23T18:57:27.947049+00:00", "quote", 6.44, 6.45]
["2026-09-23T18:57:27.947056+00:00", "quote", 6.44, 6.45]
["2026-09-23T18:57:27.948097+00:00", "trade", 6.45, 90.0]
["2026-09-23T18:57:27.949657+00:00", "quote", 6.44, 6.45]
["2026-09-23T18:57:27.956613+00:00", "quote", 6.44, 6.45]
["2026-09-23T18:57:27.956922+00:00", "trade", 6.445, 2.0]
["2026-09-23T18:57:27.958167+00:00", "quote", 6.44, 6.45]
["2026-09-23T18:57:27.958183+00:00", "quote", 6.44, 6.45]
["2026-09-23T18:57:27.958194+00:00", "quote", 6.44, 6.45]
["2026-09-23T18:57:28.032152+00:00", "quote", 6.44, 6.45]
["2026-09-23T18:57:31.239638+00:00", "quote", 6.44, 6.45]
["2026-09-23T18:57:31.239665+00:00", "quote", 6.44, 6.45]
["2026-09-23T18:57:31.240519+00:00", "quote", 6.44, 6.45]
["2026-09-23T18:57:31.555159+00:00", "quote", 6.44, 6.45]
["2026-09-23T18:57:33.458768+00:00", "quote", 6.44, 6.45]
["2026-09-23T18:57:33.459407+00:00", "quote", 6.44, 6.45]
["2026-09-23T18:57:34.489130+00:00", "trade", 6.45, 2.0]
["2026-09-23T18:57:36.457068+00:00", "quote", 6.44, 6.45]
["2026-09-23T18:57:39.417602+00:00", "quote", 6.44, 6.45]
["2026-09-23T18:57:40.818211+00:00", "quote", 6.44, 6.45]
["2026-09-23T18:57:41.134800+00:00", "quote", 6.44, 6.45]
["2026-09-23T18:57:41.134828+00:00", "quote", 6.44, 6.45]
["2026-09-23T18:57:41.135339+00:00", "quote", 6.44, 6.45]
["2026-09-23T18:57:50.000852+00:00", "quote", 6.44, 6.45]
["2026-09-23T18:57:50.000876+00:00", "quote", 6.44, 6.45]
["2026-09-23T18:57:53.073435+00:00", "trade", 6.445, 3.0]
["2026-09-23T18:57:53.073933+00:00", "quote", 6.44, 6.45]
["2026-09-23T18:57:54.533718+00:00", "trade", 6.4494, 19.0]
["2026-09-23T18:57:54.964048+00:00", "trade", 6.4516, 30.0]
["2026-09-23T18:57:55.210193+00:00", "trade", 6.4533, 6.0]
["2026-09-23T18:57:59.323915+00:00", "trade", 6.4494, 100.0]
["2026-09-23T18:58:00.284165+00:00", "trade", 6.45, 100.0]
["2026-09-23T18:58:00.284165+00:00", "quote", 6.44, 6.45]
["2026-09-23T18:58:00.284195+00:00", "quote", 6.44, 6.45]
["2026-09-23T18:58:00.284862+00:00", "trade", 6.45, 6.0]
["2026-09-23T18:58:00.284871+00:00", "trade", 6.45, 2.0]
["2026-09-23T18:58:00.284876+00:00", "trade", 6.45, 25.0]
["2026-09-23T18:58:00.284884+00:00", "trade", 6.45, 3.0]
["2026-09-23T18:58:00.284919+00:00", "quote", 6.44, 6.45]
["2026-09-23T18:58:00.284933+00:00", "quote", 6.44, 6.45]
["2026-09-23T18:58:00.291440+00:00", "trade", 6.449, 200.0]
["2026-09-23T18:58:00.332980+00:00", "quote", 6.44, 6.45]
["2026-09-23T18:58:02.663939+00:00", "trade", 6.4527, 9.0]
["2026-09-23T18:58:13.050608+00:00", "trade", 6.4526, 23.0]
["2026-09-23T18:58:18.287954+00:00", "trade", 6.45, 100.0]
["2026-09-23T18:58:18.287954+00:00", "quote", 6.44, 6.45]
["2026-09-23T18:58:18.287984+00:00", "quote", 6.44, 6.45]
["2026-09-23T18:58:18.288696+00:00", "quote", 6.44, 6.45]
["2026-09-23T18:58:18.583865+00:00", "quote", 6.44, 6.45]
["2026-09-23T18:58:19.731099+00:00", "quote", 6.44, 6.45]
["2026-09-23T18:58:34.333857+00:00", "trade", 6.449, 100.0]
["2026-09-23T18:58:39.235557+00:00", "trade", 6.4527, 100.0]
["2026-09-23T18:58:40.180317+00:00", "quote", 6.44, 6.45]
["2026-09-23T18:58:42.643431+00:00", "trade", 6.4509, 100.0]
["2026-09-23T18:58:43.259426+00:00", "trade", 6.45, 100.0]
["2026-09-23T18:58:43.259426+00:00", "quote", 6.44, 6.45]
["2026-09-23T18:58:46.382872+00:00", "trade", 6.4528, 100.0]
["2026-09-23T18:58:47.229986+00:00", "trade", 6.4534, 19.0]
["2026-09-23T18:58:47.993115+00:00", "trade", 6.4495, 80.0]
["2026-09-23T18:58:49.766883+00:00", "quote", 6.44, 6.45]
["2026-09-23T18:58:50.770001+00:00", "quote", 6.44, 6.45]
["2026-09-23T18:58:52.809610+00:00", "quote", 6.44, 6.45]
["2026-09-23T18:59:02.304450+00:00", "trade", 6.4509, 3.0]
["2026-09-23T18:59:03.343618+00:00", "trade", 6.4498, 29.0]
["2026-09-23T18:59:08.304675+00:00", "trade", 6.45, 100.0]
["2026-09-23T18:59:08.304676+00:00", "quote", 6.44, 6.45]
["2026-09-23T18:59:12.317784+00:00", "trade", 6.45, 30.0]
["2026-09-23T18:59:12.317853+00:00", "trade", 6.45, 11.0]
["2026-09-23T18:59:12.317889+00:00", "quote", 6.44, 6.45]
["2026-09-23T18:59:12.318531+00:00", "trade", 6.45, 68.0]
["2026-09-23T18:59:12.318531+00:00", "quote", 6.44, 6.46]
["2026-09-23T18:59:12.318596+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:59:12.318604+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:59:12.318611+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:59:12.318924+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:59:12.319002+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:59:12.319297+00:00", "trade", 6.455, 100.0]
["2026-09-23T18:59:12.319487+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:59:12.319962+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:59:12.321918+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:59:12.323528+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:59:12.324030+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:59:12.324149+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:59:12.324638+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:59:12.325089+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:59:12.331210+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:59:12.331221+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:59:12.398427+00:00", "trade", 6.455, 6.0]
["2026-09-23T18:59:12.622168+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:59:12.674948+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:59:14.101135+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:59:14.104659+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:59:14.105112+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:59:14.898629+00:00", "trade", 6.4553, 10.0]
["2026-09-23T18:59:14.973446+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:59:14.974218+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:59:15.169308+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:59:15.169315+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:59:15.169333+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:59:15.169335+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:59:15.170409+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:59:15.237724+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:59:15.457754+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:59:20.005489+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:59:20.043484+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:59:21.038279+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:59:21.137983+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:59:21.138009+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:59:21.140705+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:59:23.535495+00:00", "trade", 6.4507, 2.0]
["2026-09-23T18:59:25.295745+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:59:25.730328+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:59:25.730355+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:59:30.597939+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:59:34.848102+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:59:34.848129+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:59:34.851848+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:59:37.952551+00:00", "trade", 6.4555, 49.0]
["2026-09-23T18:59:39.501265+00:00", "trade", 6.455, 2.0]
["2026-09-23T18:59:41.557543+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:59:43.604671+00:00", "trade", 6.4513, 3.0]
["2026-09-23T18:59:47.022159+00:00", "trade", 6.455, 100.0]
["2026-09-23T18:59:47.042130+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:59:47.042156+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:59:47.075937+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:59:47.075968+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:59:47.077229+00:00", "trade", 6.455, 100.0]
["2026-09-23T18:59:47.177855+00:00", "trade", 6.455, 26.0]
["2026-09-23T18:59:47.178315+00:00", "trade", 6.455, 74.0]
["2026-09-23T18:59:56.056854+00:00", "trade", 6.45, 100.0]
["2026-09-23T18:59:56.056855+00:00", "trade", 6.45, 100.0]
["2026-09-23T18:59:56.056856+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:59:56.056883+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:59:56.056932+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:59:56.056933+00:00", "trade", 6.45, 7.0]
["2026-09-23T18:59:56.056934+00:00", "trade", 6.45, 42.0]
["2026-09-23T18:59:56.056935+00:00", "trade", 6.45, 100.0]
["2026-09-23T18:59:56.056937+00:00", "trade", 6.45, 87.0]
["2026-09-23T18:59:56.056940+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:59:56.056943+00:00", "trade", 6.45, 74.0]
["2026-09-23T18:59:56.056943+00:00", "trade", 6.45, 100.0]
["2026-09-23T18:59:56.056943+00:00", "trade", 6.45, 100.0]
["2026-09-23T18:59:56.056947+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:59:56.056953+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:59:56.056965+00:00", "trade", 6.45, 100.0]
["2026-09-23T18:59:56.056992+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:59:56.056999+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:59:56.057012+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:59:56.057022+00:00", "trade", 6.45, 60.0]
["2026-09-23T18:59:56.057022+00:00", "trade", 6.45, 68.0]
["2026-09-23T18:59:56.057023+00:00", "trade", 6.45, 200.0]
["2026-09-23T18:59:56.057024+00:00", "trade", 6.45, 200.0]
["2026-09-23T18:59:56.057025+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:59:56.057033+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:59:56.057040+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:59:56.057053+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:59:56.057060+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:59:56.057066+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:59:56.057074+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:59:56.057081+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:59:56.057087+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:59:56.057094+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:59:56.057333+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:59:56.057385+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:59:56.057503+00:00", "quote", 6.45, 6.46]
["2026-09-23T18:59:56.057519+00:00", "quote", 6.45, 6.45]
["2026-09-23T18:59:56.057526+00:00", "quote", 6.45, 6.45]
["2026-09-23T18:59:56.057533+00:00", "quote", 6.45, 6.45]
["2026-09-23T18:59:56.057546+00:00", "quote", 6.45, 6.45]
["2026-09-23T18:59:56.057553+00:00", "quote", 6.45, 6.45]
["2026-09-23T18:59:56.057560+00:00", "quote", 6.45, 6.45]
["2026-09-23T18:59:56.057573+00:00", "quote", 6.45, 6.45]
["2026-09-23T18:59:56.057580+00:00", "quote", 6.45, 6.45]
["2026-09-23T18:59:56.057610+00:00", "quote", 6.44, 6.45]
["2026-09-23T18:59:56.057612+00:00", "trade", 6.45, 100.0]
["2026-09-23T18:59:56.057612+00:00", "trade", 6.45, 1.0]
["2026-09-23T18:59:56.058062+00:00", "quote", 6.44, 6.45]
["2026-09-23T18:59:56.058174+00:00", "quote", 6.44, 6.45]
["2026-09-23T18:59:56.059205+00:00", "quote", 6.44, 6.45]
["2026-09-23T18:59:56.059727+00:00", "quote", 6.44, 6.45]
["2026-09-23T18:59:56.059730+00:00", "quote", 6.44, 6.45]
["2026-09-23T18:59:56.061210+00:00", "trade", 6.445, 6.0]
["2026-09-23T18:59:56.061475+00:00", "quote", 6.44, 6.45]
["2026-09-23T18:59:56.062431+00:00", "quote", 6.44, 6.45]
["2026-09-23T18:59:56.064048+00:00", "trade", 6.445, 52.0]
["2026-09-23T19:00:00.000811+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:00:00.001585+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:00:00.451053+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:00:00.796260+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:00:01.873147+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:00:03.051885+00:00", "trade", 6.445, 1.0]
["2026-09-23T19:00:03.052729+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:00:03.053186+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:00:03.098340+00:00", "trade", 6.4509, 5.0]
["2026-09-23T19:00:03.152111+00:00", "trade", 6.445, 4.0]
["2026-09-23T19:00:03.528262+00:00", "trade", 6.4511, 11.0]
["2026-09-23T19:00:07.100061+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:00:07.100069+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:00:07.100533+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:00:09.676581+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:00:10.778005+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:00:13.141739+00:00", "trade", 6.4508, 8.0]
["2026-09-23T19:00:13.817529+00:00", "trade", 6.4509, 10.0]
["2026-09-23T19:00:14.580296+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:00:14.580296+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:00:16.165848+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:00:16.165875+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:00:19.063452+00:00", "trade", 6.4513, 400.0]
["2026-09-23T19:00:21.044230+00:00", "trade", 6.4508, 33.0]
["2026-09-23T19:00:22.078050+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:00:22.079264+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:00:22.335124+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:00:22.368829+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:00:22.864272+00:00", "trade", 6.4499, 1.0]
["2026-09-23T19:00:23.201066+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:00:23.203305+00:00", "trade", 6.45, 100.0]
["2026-09-23T19:00:24.164176+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:00:26.208192+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:00:27.218684+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:00:27.623527+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:00:27.624399+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:00:28.042227+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:00:28.042325+00:00", "trade", 6.445, 20.0]
["2026-09-23T19:00:31.761979+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:00:32.677993+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:00:47.422969+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:00:47.422996+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:00:48.200272+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:00:48.203025+00:00", "trade", 6.45, 100.0]
["2026-09-23T19:00:50.082273+00:00", "trade", 6.445, 85.0]
["2026-09-23T19:00:52.219539+00:00", "trade", 6.445, 1.0]
["2026-09-23T19:00:56.120728+00:00", "trade", 6.445, 5.0]
["2026-09-23T19:00:58.021397+00:00", "trade", 6.445, 1.0]
["2026-09-23T19:00:58.023001+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:00:58.023475+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:00:58.023499+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:00:58.024169+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:00:58.705256+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:01:02.423445+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:01:02.423475+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:01:02.423920+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:01:02.428713+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:01:02.520230+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:01:02.893550+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:01:03.939540+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:01:07.013678+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:01:10.166841+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:01:11.552944+00:00", "trade", 6.4485, 6.0]
["2026-09-23T19:01:14.320176+00:00", "trade", 6.4504, 2.0]
["2026-09-23T19:01:15.225531+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:01:15.803252+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:01:15.803291+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:01:16.334647+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:01:16.334671+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:01:16.335377+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:01:16.335433+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:01:27.222890+00:00", "trade", 6.4474, 29.0]
["2026-09-23T19:01:30.804472+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:01:32.115399+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:01:37.529204+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:01:42.731424+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:01:43.125144+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:01:45.018231+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:01:45.018238+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:01:45.018260+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:01:45.483574+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:01:46.141658+00:00", "trade", 6.4476, 21.0]
["2026-09-23T19:01:46.144511+00:00", "trade", 6.4476, 9.0]
["2026-09-23T19:01:46.146296+00:00", "trade", 6.4476, 2.0]
["2026-09-23T19:01:49.016275+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:01:52.054273+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:01:52.054275+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:01:52.054301+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:01:52.054988+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:01:52.055044+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:01:52.055450+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:01:52.454134+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:01:57.011461+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:01:57.011914+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:01:57.012427+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:01:57.012451+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:01:57.012454+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:01:57.012477+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:01:57.013111+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:01:57.015439+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:01:57.015918+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:02:01.082803+00:00", "trade", 6.445, 19.0]
["2026-09-23T19:02:03.027268+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:02:03.027766+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:02:03.033302+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:02:03.161015+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:02:05.041486+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:02:05.045697+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:02:08.161331+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:02:08.161816+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:02:08.954804+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:02:12.376895+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:02:12.377825+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:02:12.378287+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:02:12.655490+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:02:14.706322+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:02:17.613505+00:00", "trade", 6.4482, 13.0]
["2026-09-23T19:02:19.932518+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:02:19.932972+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:02:23.534964+00:00", "trade", 6.4505, 100.0]
["2026-09-23T19:02:24.794034+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:02:24.794061+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:02:24.794068+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:02:24.794562+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:02:24.794798+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:02:24.797937+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:02:24.797961+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:02:24.798693+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:02:28.286989+00:00", "trade", 6.45, 33.0]
["2026-09-23T19:02:28.288543+00:00", "trade", 6.45, 7.0]
["2026-09-23T19:02:28.288543+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:02:28.288544+00:00", "trade", 6.45, 42.0]
["2026-09-23T19:02:28.288546+00:00", "trade", 6.45, 118.0]
["2026-09-23T19:02:28.288550+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:02:28.288557+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:02:28.289248+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:02:28.289945+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:02:28.296327+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:02:28.324921+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:02:28.326009+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:02:28.326082+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:02:28.326102+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:02:28.618893+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:02:33.027496+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:02:33.027523+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:02:33.028035+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:02:34.389346+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:02:35.337433+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:02:35.397042+00:00", "trade", 6.445, 1.0]
["2026-09-23T19:02:38.978333+00:00", "trade", 6.4491, 2.0]
["2026-09-23T19:02:38.978400+00:00", "trade", 6.4499, 2.0]
["2026-09-23T19:02:44.481607+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:02:44.481904+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:02:44.487271+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:02:44.487298+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:02:44.487798+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:02:44.488260+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:02:44.488433+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:02:44.493492+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:02:44.623494+00:00", "trade", 6.4492, 12.0]
["2026-09-23T19:02:53.202483+00:00", "trade", 6.45, 100.0]
["2026-09-23T19:02:54.204486+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:02:54.204529+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:02:57.370418+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:02:57.370501+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:02:57.855759+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:02:58.004554+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:02:58.004637+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:02:58.016532+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:02:58.116073+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:02:58.132857+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:02:58.518727+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:03:03.403968+00:00", "trade", 6.4504, 5.0]
["2026-09-23T19:03:06.707088+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:03:06.713279+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:03:18.200278+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:03:18.267671+00:00", "trade", 6.45, 100.0]
["2026-09-23T19:03:18.267671+00:00", "quote", 6.44, 6.46]
["2026-09-23T19:03:18.268643+00:00", "trade", 6.45, 100.0]
["2026-09-23T19:03:18.287143+00:00", "trade", 6.45, 100.0]
["2026-09-23T19:03:18.299683+00:00", "quote", 6.44, 6.46]
["2026-09-23T19:03:18.299902+00:00", "quote", 6.44, 6.46]
["2026-09-23T19:03:18.299960+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:03:18.299986+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:03:18.300286+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:03:18.302529+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:03:18.302946+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:03:18.303196+00:00", "trade", 6.445, 41.0]
["2026-09-23T19:03:18.303220+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:03:18.303903+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:03:18.310990+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:03:18.311502+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:03:18.386208+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:03:18.386607+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:03:18.386898+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:03:18.504637+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:03:19.472368+00:00", "trade", 6.4495, 4.0]
["2026-09-23T19:03:24.276896+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:03:31.096700+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:03:31.116040+00:00", "trade", 6.445, 100.0]
["2026-09-23T19:03:31.116170+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:03:31.117239+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:03:31.167793+00:00", "trade", 6.445, 6.0]
["2026-09-23T19:03:31.187573+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:03:31.188916+00:00", "trade", 6.445, 100.0]
["2026-09-23T19:03:31.189369+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:03:31.288261+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:03:31.288938+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:03:31.289403+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:03:31.289498+00:00", "trade", 6.445, 100.0]
["2026-09-23T19:03:31.390081+00:00", "trade", 6.445, 100.0]
["2026-09-23T19:03:31.390536+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:03:31.490056+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:03:31.490876+00:00", "trade", 6.445, 100.0]
["2026-09-23T19:03:35.619989+00:00", "trade", 6.4499, 5000.0]
["2026-09-23T19:03:35.620575+00:00", "trade", 6.4494, 55.0]
["2026-09-23T19:03:35.620675+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:03:35.620709+00:00", "trade", 6.445, 150.0]
["2026-09-23T19:03:35.621930+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:03:35.624446+00:00", "trade", 6.445, 26.0]
["2026-09-23T19:03:35.624472+00:00", "trade", 6.445, 25.0]
["2026-09-23T19:03:35.630770+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:03:35.660970+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:03:35.661044+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:03:35.661427+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:03:36.262653+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:03:36.421816+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:03:38.818888+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:03:38.819335+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:03:49.816935+00:00", "trade", 6.445, 85.0]
["2026-09-23T19:03:49.868915+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:03:52.721431+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:03:52.722005+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:03:52.722073+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:03:52.811203+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:03:52.811281+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:03:52.811748+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:03:52.851582+00:00", "trade", 6.4491, 10.0]
["2026-09-23T19:03:52.923996+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:03:52.924440+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:03:52.924493+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:03:52.925295+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:03:53.723947+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:03:53.724425+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:03:58.253107+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:03:58.783582+00:00", "trade", 6.449, 10.0]
["2026-09-23T19:03:58.786865+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:04:01.504595+00:00", "trade", 6.445, 60.0]
["2026-09-23T19:04:05.622368+00:00", "trade", 6.4434, 6.0]
["2026-09-23T19:04:21.188135+00:00", "trade", 6.4493, 100.0]
["2026-09-23T19:04:27.364467+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:04:33.341554+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:04:34.269297+00:00", "trade", 6.4492, 8.0]
["2026-09-23T19:04:34.272262+00:00", "trade", 6.4492, 3.0]
["2026-09-23T19:04:34.432140+00:00", "trade", 6.4492, 1.0]
["2026-09-23T19:04:35.784420+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:04:38.988716+00:00", "trade", 6.4489, 6.0]
["2026-09-23T19:04:43.845763+00:00", "trade", 6.4428, 31.0]
["2026-09-23T19:04:55.694185+00:00", "trade", 6.45, 43.0]
["2026-09-23T19:04:55.694194+00:00", "trade", 6.45, 2.0]
["2026-09-23T19:04:55.694199+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:04:55.694270+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:04:55.694696+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:04:55.694771+00:00", "trade", 6.4474, 1.0]
["2026-09-23T19:04:55.695637+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:04:55.719921+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:04:56.658089+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:05:14.059255+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:05:15.764629+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:05:17.603188+00:00", "trade", 6.4489, 4.0]
["2026-09-23T19:05:19.059258+00:00", "trade", 6.4489, 33.0]
["2026-09-23T19:05:21.557333+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:05:22.592233+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:05:23.440926+00:00", "trade", 6.4479, 1.0]
["2026-09-23T19:05:23.443197+00:00", "trade", 6.4479, 1.0]
["2026-09-23T19:05:23.807504+00:00", "trade", 6.45, 14.0]
["2026-09-23T19:05:23.807569+00:00", "trade", 6.45, 126.0]
["2026-09-23T19:05:24.133964+00:00", "trade", 6.4504, 300.0]
["2026-09-23T19:05:25.696375+00:00", "trade", 6.4498, 2.0]
["2026-09-23T19:05:39.656548+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:05:41.782401+00:00", "trade", 6.4489, 100.0]
["2026-09-23T19:05:45.805657+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:05:45.806417+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:05:45.806681+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:05:45.806748+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:05:45.829825+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:05:46.106107+00:00", "trade", 6.445, 91.0]
["2026-09-23T19:05:46.106801+00:00", "trade", 6.445, 14.0]
["2026-09-23T19:05:46.107145+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:05:48.143185+00:00", "trade", 6.4489, 17.0]
["2026-09-23T19:05:54.667322+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:05:55.031517+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:05:55.032087+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:05:55.319645+00:00", "trade", 6.445, 1.0]
["2026-09-23T19:05:55.319697+00:00", "trade", 6.445, 60.0]
["2026-09-23T19:05:55.320342+00:00", "trade", 6.445, 1.0]
["2026-09-23T19:05:55.320418+00:00", "trade", 6.445, 40.0]
["2026-09-23T19:05:55.320872+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:05:55.321335+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:05:55.698376+00:00", "trade", 6.4453, 2.0]
["2026-09-23T19:05:55.815367+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:05:57.389174+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:05:57.518984+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:05:58.385196+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:05:59.364263+00:00", "trade", 6.4488, 17.0]
["2026-09-23T19:06:03.585405+00:00", "trade", 6.445, 15.0]
["2026-09-23T19:06:03.585766+00:00", "trade", 6.445, 1.0]
["2026-09-23T19:06:04.079666+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:06:08.080047+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:06:10.131861+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:06:13.204595+00:00", "trade", 6.45, 100.0]
["2026-09-23T19:06:13.204645+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:06:14.123500+00:00", "trade", 6.4478, 2.0]
["2026-09-23T19:06:15.368047+00:00", "trade", 6.45, 1.0]
["2026-09-23T19:06:15.368047+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:06:15.368160+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:06:15.368190+00:00", "trade", 6.45, 31.0]
["2026-09-23T19:06:15.368654+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:06:15.371095+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:06:15.371542+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:06:15.376167+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:06:19.523545+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:06:19.612955+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:06:19.612956+00:00", "trade", 6.45, 45.0]
["2026-09-23T19:06:19.612957+00:00", "trade", 6.45, 35.0]
["2026-09-23T19:06:19.612963+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:06:19.613641+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:06:19.614106+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:06:19.826513+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:06:19.858008+00:00", "quote", 6.44, 6.46]
["2026-09-23T19:06:19.858225+00:00", "quote", 6.44, 6.46]
["2026-09-23T19:06:19.858390+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:06:19.858518+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:06:19.858763+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:06:19.858765+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:06:19.859031+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:06:19.859032+00:00", "trade", 6.45, 100.0]
["2026-09-23T19:06:19.859036+00:00", "trade", 6.45, 100.0]
["2026-09-23T19:06:19.859089+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:06:19.859110+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:06:19.859440+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:06:19.859468+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:06:19.859917+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:06:19.859996+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:06:19.860375+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:06:19.860682+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:06:19.863139+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:06:19.863319+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:06:19.863772+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:06:19.864237+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:06:19.891719+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:06:20.264135+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:06:20.316979+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:06:20.317022+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:06:20.318220+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:06:20.429218+00:00", "trade", 6.455, 42.0]
["2026-09-23T19:06:21.137275+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:06:21.191455+00:00", "trade", 6.455, 25.0]
["2026-09-23T19:06:23.017970+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:06:23.720510+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:06:25.224574+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:06:25.230278+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:06:25.230305+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:06:25.445353+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:06:25.447363+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:06:25.447819+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:06:25.700375+00:00", "trade", 6.4505, 5.0]
["2026-09-23T19:06:28.519695+00:00", "trade", 6.455, 79.0]
["2026-09-23T19:06:28.520567+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:06:28.521018+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:06:28.910228+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:06:32.689018+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:06:32.689046+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:06:33.536468+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:06:33.536745+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:06:33.610730+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:06:33.610755+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:06:33.675450+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:06:33.701265+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:06:33.701290+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:06:33.726923+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:06:40.170281+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:06:40.170623+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:06:40.170653+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:06:40.332496+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:06:43.237964+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:06:50.219881+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:06:50.219909+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:06:53.103828+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:06:53.103878+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:06:53.103911+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:06:53.103936+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:06:53.107478+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:06:55.702378+00:00", "trade", 6.455, 1.0]
["2026-09-23T19:06:57.124055+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:06:57.271043+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:06:58.583260+00:00", "trade", 6.455, 2.0]
["2026-09-23T19:07:14.782203+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:07:17.011194+00:00", "trade", 6.46, 1.0]
["2026-09-23T19:07:17.011996+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:07:17.012447+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:07:17.012913+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:07:17.016956+00:00", "trade", 6.46, 114.0]
["2026-09-23T19:07:17.096049+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:07:17.100405+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:07:19.294088+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:07:21.303757+00:00", "trade", 6.4576, 10.0]
["2026-09-23T19:07:25.704375+00:00", "trade", 6.4597, 1.0]
["2026-09-23T19:07:26.047864+00:00", "trade", 6.46, 42.0]
["2026-09-23T19:07:26.047865+00:00", "trade", 6.46, 300.0]
["2026-09-23T19:07:26.047871+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:07:26.047895+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:07:26.047902+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:07:26.047909+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:07:26.047915+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:07:26.047921+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:07:26.047927+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:07:26.047934+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:07:26.047940+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:07:26.047946+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:07:26.047953+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:07:26.047960+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:07:26.047961+00:00", "trade", 6.46, 214.0]
["2026-09-23T19:07:26.047962+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:07:26.047988+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:07:26.048013+00:00", "trade", 6.46, 22.0]
["2026-09-23T19:07:26.048108+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:07:26.049606+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:07:26.052887+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:07:26.054840+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:07:26.056524+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:07:26.056535+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:07:26.056551+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:07:26.060359+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:07:26.061813+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:07:26.080663+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:07:26.400797+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:07:26.410115+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:07:26.413908+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:07:26.653893+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:07:26.790250+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:07:26.955223+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:07:27.116833+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:07:27.560025+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:07:28.267383+00:00", "trade", 6.47, 44.0]
["2026-09-23T19:07:28.267385+00:00", "trade", 6.47, 89.0]
["2026-09-23T19:07:28.267391+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:07:28.268079+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:07:28.268088+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:07:28.268164+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:07:28.268178+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:07:28.268585+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:07:28.332982+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:07:28.403350+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:07:28.404025+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:07:29.893034+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:07:30.077121+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:07:33.955424+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:07:34.848523+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:07:35.091106+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:07:35.246311+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:07:40.025877+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:07:40.028619+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:07:46.152430+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:07:46.152881+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:07:47.011364+00:00", "trade", 6.47, 1.0]
["2026-09-23T19:07:47.011420+00:00", "trade", 6.47, 3.0]
["2026-09-23T19:07:47.698133+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:07:53.260428+00:00", "trade", 6.47, 14.0]
["2026-09-23T19:07:53.260437+00:00", "trade", 6.47, 86.0]
["2026-09-23T19:07:53.260441+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:07:53.260899+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:07:53.260976+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:07:53.261277+00:00", "trade", 6.475, 14.0]
["2026-09-23T19:07:53.261295+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:07:53.261398+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:07:53.261429+00:00", "trade", 6.47, 12.0]
["2026-09-23T19:07:53.261505+00:00", "trade", 6.475, 33.0]
["2026-09-23T19:07:53.261745+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:07:53.261799+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:07:53.261904+00:00", "trade", 6.475, 67.0]
["2026-09-23T19:07:53.261926+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:07:53.261960+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:07:53.261962+00:00", "trade", 6.475, 1.0]
["2026-09-23T19:07:53.323711+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:07:53.354478+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:07:53.354895+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:07:53.355728+00:00", "trade", 6.475, 93.0]
["2026-09-23T19:07:53.355736+00:00", "trade", 6.475, 7.0]
["2026-09-23T19:07:53.396353+00:00", "trade", 6.47, 100.0]
["2026-09-23T19:07:53.396354+00:00", "trade", 6.47, 50.0]
["2026-09-23T19:07:53.396379+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:07:53.396393+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:07:53.396400+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:07:53.396407+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:07:53.396413+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:07:53.396420+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:07:53.396427+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:07:53.396442+00:00", "trade", 6.47, 100.0]
["2026-09-23T19:07:53.396442+00:00", "trade", 6.47, 100.0]
["2026-09-23T19:07:53.396443+00:00", "trade", 6.47, 33.0]
["2026-09-23T19:07:53.396443+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:07:53.396449+00:00", "trade", 6.47, 300.0]
["2026-09-23T19:07:53.396451+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:07:53.396454+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:07:53.396500+00:00", "quote", 6.47, 6.47]
["2026-09-23T19:07:53.396507+00:00", "quote", 6.47, 6.47]
["2026-09-23T19:07:53.396514+00:00", "quote", 6.47, 6.47]
["2026-09-23T19:07:53.396625+00:00", "quote", 6.47, 6.47]
["2026-09-23T19:07:53.396649+00:00", "quote", 6.47, 6.47]
["2026-09-23T19:07:53.396668+00:00", "quote", 6.47, 6.47]
["2026-09-23T19:07:53.396730+00:00", "trade", 6.47, 140.0]
["2026-09-23T19:07:53.396749+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:07:53.396932+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:07:53.396964+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:07:53.397006+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:07:53.397040+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:07:53.397141+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:07:53.397255+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:07:53.397376+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:07:53.397386+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:07:53.397621+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:07:53.397999+00:00", "trade", 6.47, 100.0]
["2026-09-23T19:07:53.398004+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:07:53.398007+00:00", "trade", 6.47, 100.0]
["2026-09-23T19:07:53.398180+00:00", "trade", 6.47, 64.0]
["2026-09-23T19:07:53.398306+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:07:53.398473+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:07:53.398486+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:07:53.398600+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:07:53.398619+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:07:53.400474+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:07:53.501536+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:07:53.874229+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:07:54.398894+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:07:58.021641+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:07:58.022095+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:07:58.022567+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:07:58.022876+00:00", "trade", 6.465, 13.0]
["2026-09-23T19:07:58.032813+00:00", "trade", 6.464, 2.0]
["2026-09-23T19:07:58.035593+00:00", "trade", 6.464, 2.0]
["2026-09-23T19:07:59.292550+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:07:59.295109+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:08:06.086586+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:08:08.683161+00:00", "trade", 6.4525, 44.0]
["2026-09-23T19:08:10.427954+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:08:13.688545+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:08:13.689012+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:08:13.809948+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:08:17.869486+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:08:17.869575+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:08:18.208540+00:00", "trade", 6.47, 11.0]
["2026-09-23T19:08:18.268352+00:00", "trade", 6.47, 56.0]
["2026-09-23T19:08:18.273496+00:00", "trade", 6.4533, 19.0]
["2026-09-23T19:08:25.369292+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:08:27.793131+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:08:27.793172+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:08:27.793186+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:08:27.793463+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:08:27.793850+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:08:27.793888+00:00", "trade", 6.47, 100.0]
["2026-09-23T19:08:27.793905+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:08:27.794022+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:08:27.794185+00:00", "trade", 6.47, 100.0]
["2026-09-23T19:08:27.794185+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:08:27.794212+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:08:27.794219+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:08:27.794220+00:00", "trade", 6.47, 100.0]
["2026-09-23T19:08:27.794220+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:08:27.794225+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:08:27.794232+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:08:27.794258+00:00", "trade", 6.475, 1.0]
["2026-09-23T19:08:27.794284+00:00", "quote", 6.47, 6.47]
["2026-09-23T19:08:27.794291+00:00", "quote", 6.47, 6.47]
["2026-09-23T19:08:27.794295+00:00", "quote", 6.47, 6.47]
["2026-09-23T19:08:27.794305+00:00", "quote", 6.47, 6.47]
["2026-09-23T19:08:27.794332+00:00", "quote", 6.47, 6.47]
["2026-09-23T19:08:27.794340+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:08:27.794351+00:00", "quote", 6.47, 6.47]
["2026-09-23T19:08:27.794442+00:00", "quote", 6.47, 6.47]
["2026-09-23T19:08:27.794481+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:08:27.794482+00:00", "trade", 6.47, 100.0]
["2026-09-23T19:08:27.794951+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:08:27.794995+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:08:27.795028+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:08:27.795040+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:08:27.796485+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:08:27.796936+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:08:27.796951+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:08:27.872494+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:08:27.874709+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:08:27.876016+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:08:27.876030+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:08:27.876549+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:08:28.128302+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:08:28.305353+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:08:33.280468+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:08:33.280922+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:08:39.601003+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:08:39.601600+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:08:39.602059+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:08:39.602353+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:08:39.630082+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:08:43.206546+00:00", "trade", 6.47, 100.0]
["2026-09-23T19:08:43.207332+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:08:43.207780+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:08:43.209213+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:08:43.209683+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:08:43.691167+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:08:43.742715+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:08:43.928882+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:08:43.929002+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:08:43.929473+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:08:43.940196+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:08:44.142263+00:00", "trade", 6.4533, 100.0]
["2026-09-23T19:08:44.571082+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:08:45.011169+00:00", "trade", 6.47, 1.0]
["2026-09-23T19:08:46.543028+00:00", "trade", 6.465, 87.0]
["2026-09-23T19:08:46.543341+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:08:46.543382+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:08:46.623169+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:08:49.483517+00:00", "trade", 6.4628, 5.0]
["2026-09-23T19:08:53.107653+00:00", "trade", 6.4674, 7.0]
["2026-09-23T19:08:54.296262+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:08:56.117134+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:08:56.122243+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:08:56.122899+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:08:56.230409+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:08:57.029684+00:00", "trade", 6.463, 5.0]
["2026-09-23T19:08:57.031433+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:08:57.031885+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:08:57.123853+00:00", "trade", 6.465, 50.0]
["2026-09-23T19:08:57.474534+00:00", "trade", 6.465, 46.0]
["2026-09-23T19:08:59.022164+00:00", "trade", 6.465, 4.0]
["2026-09-23T19:08:59.022194+00:00", "trade", 6.465, 100.0]
["2026-09-23T19:08:59.022686+00:00", "trade", 6.465, 100.0]
["2026-09-23T19:09:03.715564+00:00", "trade", 6.46, 87.0]
["2026-09-23T19:09:13.023832+00:00", "trade", 6.465, 28.0]
["2026-09-23T19:09:13.023850+00:00", "trade", 6.465, 25.0]
["2026-09-23T19:09:13.443526+00:00", "trade", 6.4628, 6.0]
["2026-09-23T19:09:14.103016+00:00", "trade", 6.4628, 1.0]
["2026-09-23T19:09:16.642010+00:00", "trade", 6.465, 75.0]
["2026-09-23T19:09:16.642806+00:00", "trade", 6.465, 25.0]
["2026-09-23T19:09:18.279405+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:09:18.279628+00:00", "trade", 6.465, 47.0]
["2026-09-23T19:09:18.334589+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:09:18.944009+00:00", "trade", 6.4539, 100.0]
["2026-09-23T19:09:19.619387+00:00", "trade", 6.46, 56.0]
["2026-09-23T19:09:19.619388+00:00", "trade", 6.46, 100.0]
["2026-09-23T19:09:19.619390+00:00", "trade", 6.46, 100.0]
["2026-09-23T19:09:19.619393+00:00", "trade", 6.46, 71.0]
["2026-09-23T19:09:19.619393+00:00", "trade", 6.46, 35.0]
["2026-09-23T19:09:19.619395+00:00", "trade", 6.46, 100.0]
["2026-09-23T19:09:19.619398+00:00", "trade", 6.46, 200.0]
["2026-09-23T19:09:19.619400+00:00", "trade", 6.46, 100.0]
["2026-09-23T19:09:19.619418+00:00", "trade", 6.46, 100.0]
["2026-09-23T19:09:19.619455+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:09:19.619461+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:09:19.619473+00:00", "trade", 6.46, 6.0]
["2026-09-23T19:09:19.619474+00:00", "trade", 6.46, 100.0]
["2026-09-23T19:09:19.619474+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:09:19.619477+00:00", "trade", 6.46, 18.0]
["2026-09-23T19:09:19.619479+00:00", "trade", 6.46, 6.0]
["2026-09-23T19:09:19.619481+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:09:19.619488+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:09:19.619495+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:09:19.619508+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:09:19.619515+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:09:19.619522+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:09:19.619528+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:09:19.619592+00:00", "trade", 6.46, 100.0]
["2026-09-23T19:09:19.619663+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:09:19.619678+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:09:19.619685+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:09:19.619692+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:09:19.619727+00:00", "trade", 6.46, 400.0]
["2026-09-23T19:09:19.619737+00:00", "trade", 6.46, 100.0]
["2026-09-23T19:09:19.619742+00:00", "trade", 6.46, 100.0]
["2026-09-23T19:09:19.619746+00:00", "trade", 6.46, 100.0]
["2026-09-23T19:09:19.619753+00:00", "trade", 6.46, 18.0]
["2026-09-23T19:09:19.619760+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:09:19.619762+00:00", "trade", 6.46, 100.0]
["2026-09-23T19:09:19.619769+00:00", "trade", 6.46, 100.0]
["2026-09-23T19:09:19.619769+00:00", "trade", 6.46, 82.0]
["2026-09-23T19:09:19.619769+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:09:19.619770+00:00", "trade", 6.46, 80.0]
["2026-09-23T19:09:19.619784+00:00", "trade", 6.46, 60.0]
["2026-09-23T19:09:19.619788+00:00", "trade", 6.46, 60.0]
["2026-09-23T19:09:19.619788+00:00", "trade", 6.46, 100.0]
["2026-09-23T19:09:19.619788+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:09:19.619838+00:00", "quote", 6.45, 6.47]
["2026-09-23T19:09:19.619839+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:09:19.619847+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:09:19.619853+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:09:19.619877+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:09:19.619902+00:00", "trade", 6.46, 6.0]
["2026-09-23T19:09:19.619915+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:09:19.619938+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:09:19.619946+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:09:19.619976+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:09:19.620023+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:09:19.620060+00:00", "trade", 6.455, 252.0]
["2026-09-23T19:09:19.620065+00:00", "trade", 6.45, 13.0]
["2026-09-23T19:09:19.620138+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:09:19.620166+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:09:19.620197+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:09:19.620210+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:09:19.620319+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:09:19.620382+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:09:19.620400+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:09:19.620447+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:09:19.620472+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:09:19.620559+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:09:19.621586+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:09:19.622243+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:09:19.622918+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:09:19.667166+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:09:20.203404+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:09:24.513547+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:09:24.514011+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:09:26.335144+00:00", "trade", 6.4616, 100.0]
["2026-09-23T19:09:27.288270+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:09:27.289036+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:09:27.289444+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:09:28.037409+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:09:28.255420+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:09:28.255447+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:09:28.255967+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:09:34.461187+00:00", "trade", 6.455, 100.0]
["2026-09-23T19:09:34.463815+00:00", "trade", 6.45, 42.0]
["2026-09-23T19:09:34.463816+00:00", "trade", 6.45, 200.0]
["2026-09-23T19:09:34.463817+00:00", "trade", 6.45, 35.0]
["2026-09-23T19:09:34.463819+00:00", "trade", 6.45, 18.0]
["2026-09-23T19:09:34.463824+00:00", "trade", 6.45, 18.0]
["2026-09-23T19:09:34.463824+00:00", "trade", 6.45, 100.0]
["2026-09-23T19:09:34.463859+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:09:34.463866+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:09:34.463872+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:09:34.463879+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:09:34.463886+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:09:34.463907+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:09:34.463915+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:09:34.463916+00:00", "trade", 6.45, 100.0]
["2026-09-23T19:09:34.463921+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:09:34.463928+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:09:34.463934+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:09:34.463940+00:00", "trade", 6.45, 100.0]
["2026-09-23T19:09:34.463942+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:09:34.463946+00:00", "trade", 6.45, 100.0]
["2026-09-23T19:09:34.463946+00:00", "trade", 6.45, 100.0]
["2026-09-23T19:09:34.463949+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:09:34.463951+00:00", "trade", 6.45, 100.0]
["2026-09-23T19:09:34.463955+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:09:34.463962+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:09:34.463967+00:00", "trade", 6.45, 100.0]
["2026-09-23T19:09:34.464033+00:00", "trade", 6.45, 100.0]
["2026-09-23T19:09:34.464045+00:00", "trade", 6.45, 100.0]
["2026-09-23T19:09:34.464050+00:00", "trade", 6.45, 100.0]
["2026-09-23T19:09:34.464057+00:00", "trade", 6.45, 5.0]
["2026-09-23T19:09:34.464064+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:09:34.464065+00:00", "trade", 6.45, 5.0]
["2026-09-23T19:09:34.464075+00:00", "trade", 6.45, 100.0]
["2026-09-23T19:09:34.464079+00:00", "trade", 6.45, 100.0]
["2026-09-23T19:09:34.464085+00:00", "trade", 6.45, 6.0]
["2026-09-23T19:09:34.464108+00:00", "trade", 6.45, 100.0]
["2026-09-23T19:09:34.464114+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:09:34.464121+00:00", "quote", 6.44, 6.46]
["2026-09-23T19:09:34.464170+00:00", "quote", 6.44, 6.46]
["2026-09-23T19:09:34.464179+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:09:34.464186+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:09:34.464192+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:09:34.464199+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:09:34.464206+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:09:34.464219+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:09:34.464228+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:09:34.464427+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:09:34.468245+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:09:34.469193+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:09:34.469212+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:09:34.471717+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:09:34.471742+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:09:34.472146+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:09:34.472251+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:09:34.474438+00:00", "trade", 6.44, 46.0]
["2026-09-23T19:09:34.474438+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:09:34.474439+00:00", "trade", 6.44, 200.0]
["2026-09-23T19:09:34.474441+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:09:34.474442+00:00", "trade", 6.44, 30.0]
["2026-09-23T19:09:34.474446+00:00", "trade", 6.44, 5.0]
["2026-09-23T19:09:34.474446+00:00", "trade", 6.44, 5.0]
["2026-09-23T19:09:34.474446+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:09:34.474449+00:00", "trade", 6.44, 5.0]
["2026-09-23T19:09:34.474449+00:00", "trade", 6.44, 200.0]
["2026-09-23T19:09:34.474452+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:09:34.474454+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:09:34.474454+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:09:34.474514+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:09:34.474521+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:09:34.474527+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:09:34.474533+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:09:34.474545+00:00", "trade", 6.445, 120.0]
["2026-09-23T19:09:34.474546+00:00", "trade", 6.44, 67.0]
["2026-09-23T19:09:34.474554+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:09:34.474554+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:09:34.474560+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:09:34.474566+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:09:34.474580+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:09:34.474587+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:09:34.474596+00:00", "trade", 6.445, 11.0]
["2026-09-23T19:09:34.474751+00:00", "trade", 6.445, 90.0]
["2026-09-23T19:09:34.474752+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:09:34.474756+00:00", "quote", 6.43, 6.45]
["2026-09-23T19:09:34.474759+00:00", "quote", 6.43, 6.45]
["2026-09-23T19:09:34.474766+00:00", "quote", 6.43, 6.45]
["2026-09-23T19:09:34.474790+00:00", "trade", 6.44, 20.0]
["2026-09-23T19:09:34.474818+00:00", "quote", 6.43, 6.45]
["2026-09-23T19:09:34.474969+00:00", "quote", 6.43, 6.45]
["2026-09-23T19:09:34.475076+00:00", "trade", 6.44, 90.0]
["2026-09-23T19:09:34.475078+00:00", "trade", 6.44, 48.0]
["2026-09-23T19:09:34.475105+00:00", "quote", 6.43, 6.45]
["2026-09-23T19:09:34.475115+00:00", "trade", 6.44, 6.0]
["2026-09-23T19:09:34.475118+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:09:34.475148+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:09:34.475169+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:09:34.475188+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:09:34.475189+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:09:34.475195+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:09:34.475214+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:09:34.475225+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:09:34.475239+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:09:34.475257+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:09:34.475283+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:09:34.475346+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:09:34.475369+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:09:34.475415+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:09:34.475521+00:00", "trade", 6.44, 5.0]
["2026-09-23T19:09:34.475522+00:00", "trade", 6.44, 6.0]
["2026-09-23T19:09:34.475790+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:09:34.476514+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:09:34.479475+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:09:34.479532+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:09:34.488872+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:09:34.574669+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:09:35.097678+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:09:38.463954+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:09:43.470712+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:09:43.471713+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:09:43.472144+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:09:43.481147+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:09:45.919962+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:09:45.963129+00:00", "trade", 6.435, 49.0]
["2026-09-23T19:09:45.965347+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:09:47.703856+00:00", "trade", 6.4534, 3.0]
["2026-09-23T19:09:51.162390+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:09:54.091456+00:00", "trade", 6.4351, 1.0]
["2026-09-23T19:09:54.678619+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:09:55.128680+00:00", "trade", 6.435, 10.0]
["2026-09-23T19:10:01.019663+00:00", "trade", 6.44, 6.0]
["2026-09-23T19:10:01.019664+00:00", "trade", 6.44, 64.0]
["2026-09-23T19:10:01.019668+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:10:01.019668+00:00", "trade", 6.44, 196.0]
["2026-09-23T19:10:01.019678+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:10:01.019685+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:10:01.019691+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:10:01.019694+00:00", "trade", 6.44, 204.0]
["2026-09-23T19:10:01.019695+00:00", "trade", 6.44, 400.0]
["2026-09-23T19:10:01.019705+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:10:01.019726+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:10:01.019733+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:10:01.019739+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:10:01.019766+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:10:01.019836+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:10:01.019948+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:10:01.019955+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:10:01.019981+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:10:01.019984+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:10:01.019986+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:10:01.019991+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:10:01.019998+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:10:01.020005+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:10:01.020011+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:10:01.020024+00:00", "quote", 6.44, 6.44]
["2026-09-23T19:10:01.020027+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:10:01.020033+00:00", "quote", 6.44, 6.44]
["2026-09-23T19:10:01.020040+00:00", "quote", 6.44, 6.44]
["2026-09-23T19:10:01.020068+00:00", "quote", 6.44, 6.44]
["2026-09-23T19:10:01.020075+00:00", "quote", 6.44, 6.44]
["2026-09-23T19:10:01.020088+00:00", "quote", 6.44, 6.44]
["2026-09-23T19:10:01.020094+00:00", "quote", 6.44, 6.44]
["2026-09-23T19:10:01.020101+00:00", "quote", 6.44, 6.44]
["2026-09-23T19:10:01.020157+00:00", "quote", 6.44, 6.44]
["2026-09-23T19:10:01.020318+00:00", "quote", 6.44, 6.44]
["2026-09-23T19:10:01.020335+00:00", "quote", 6.44, 6.44]
["2026-09-23T19:10:01.020371+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:10:01.020381+00:00", "quote", 6.44, 6.44]
["2026-09-23T19:10:01.020382+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:10:01.020387+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:10:01.020391+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:10:01.020415+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:10:01.020426+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:10:01.020446+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:10:01.020469+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:10:01.020525+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:10:01.020626+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:10:01.020866+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:10:01.020995+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:10:01.021086+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:10:01.029420+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:10:01.030144+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:10:01.035953+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:10:01.035978+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:10:01.036680+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:10:01.120134+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:10:01.120499+00:00", "quote", 6.43, 6.45]
["2026-09-23T19:10:01.120632+00:00", "quote", 6.43, 6.45]
["2026-09-23T19:10:01.120646+00:00", "quote", 6.43, 6.45]
["2026-09-23T19:10:01.120715+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:10:01.120760+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:10:01.120962+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:10:01.121171+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:10:01.121244+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:10:01.121408+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:10:01.126950+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:10:01.127313+00:00", "quote", 6.43, 6.45]
["2026-09-23T19:10:01.127425+00:00", "quote", 6.43, 6.45]
["2026-09-23T19:10:01.127469+00:00", "quote", 6.43, 6.45]
["2026-09-23T19:10:01.127483+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:10:01.127483+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:10:01.127764+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:10:01.127775+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:10:01.127901+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:10:01.128775+00:00", "trade", 6.44, 51.0]
["2026-09-23T19:10:01.231737+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:10:01.530640+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:10:01.530689+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:10:01.531079+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:10:01.532820+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:10:01.556229+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:10:01.767766+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:10:04.536989+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:10:08.183122+00:00", "trade", 6.4497, 1.0]
["2026-09-23T19:10:08.186318+00:00", "trade", 6.4497, 4.0]
["2026-09-23T19:10:14.184930+00:00", "quote", 6.43, 6.45]
["2026-09-23T19:10:14.185310+00:00", "quote", 6.43, 6.45]
["2026-09-23T19:10:14.186006+00:00", "quote", 6.43, 6.45]
["2026-09-23T19:10:14.840128+00:00", "trade", 6.44, 800.0]
["2026-09-23T19:10:14.840157+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:10:18.823515+00:00", "trade", 6.4537, 18.0]
["2026-09-23T19:10:25.197669+00:00", "quote", 6.43, 6.45]
["2026-09-23T19:10:25.983976+00:00", "trade", 6.4519, 100.0]
["2026-09-23T19:10:25.986482+00:00", "trade", 6.4519, 100.0]
["2026-09-23T19:10:25.987708+00:00", "trade", 6.4519, 100.0]
["2026-09-23T19:10:26.556299+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:10:26.561479+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:10:26.561934+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:10:26.562761+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:10:26.562762+00:00", "trade", 6.44, 7.0]
["2026-09-23T19:10:26.563234+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:10:26.565788+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:10:26.582874+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:10:27.400850+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:10:27.401290+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:10:28.194563+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:10:28.195061+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:10:28.195528+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:10:28.195563+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:10:34.583568+00:00", "trade", 6.4497, 10.0]
["2026-09-23T19:10:34.763105+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:10:34.763241+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:10:35.028609+00:00", "trade", 6.445, 9.0]
["2026-09-23T19:10:37.425334+00:00", "trade", 6.445, 300.0]
["2026-09-23T19:10:38.423176+00:00", "trade", 6.4405, 1.0]
["2026-09-23T19:10:39.908642+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:10:43.223362+00:00", "trade", 6.4493, 3.0]
["2026-09-23T19:10:44.283284+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:10:44.323838+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:10:45.862186+00:00", "trade", 6.445, 122.0]
["2026-09-23T19:10:45.862592+00:00", "trade", 6.445, 100.0]
["2026-09-23T19:10:45.863759+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:10:46.768624+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:10:46.815010+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:10:52.490743+00:00", "trade", 6.445, 1.0]
["2026-09-23T19:10:54.349394+00:00", "trade", 6.445, 10.0]
["2026-09-23T19:10:54.349924+00:00", "trade", 6.445, 10.0]
["2026-09-23T19:10:55.360958+00:00", "trade", 6.445, 10.0]
["2026-09-23T19:10:55.661184+00:00", "trade", 6.445, 10.0]
["2026-09-23T19:10:56.800181+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:11:00.464140+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:11:01.523398+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:11:01.523426+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:11:01.523443+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:11:01.523929+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:11:02.055815+00:00", "trade", 6.445, 1.0]
["2026-09-23T19:11:02.500297+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:11:11.297931+00:00", "trade", 6.4448, 400.0]
["2026-09-23T19:11:13.677748+00:00", "trade", 6.453, 16.0]
["2026-09-23T19:11:18.530172+00:00", "trade", 6.4449, 1.0]
["2026-09-23T19:11:21.543996+00:00", "trade", 6.45, 15.0]
["2026-09-23T19:11:21.544470+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:11:21.545560+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:11:24.555140+00:00", "trade", 6.44, 126.0]
["2026-09-23T19:11:24.555141+00:00", "trade", 6.445, 141.0]
["2026-09-23T19:11:24.555142+00:00", "trade", 6.445, 200.0]
["2026-09-23T19:11:24.555145+00:00", "trade", 6.445, 300.0]
["2026-09-23T19:11:24.555145+00:00", "trade", 6.445, 100.0]
["2026-09-23T19:11:24.555149+00:00", "trade", 6.44, 6.0]
["2026-09-23T19:11:24.555149+00:00", "trade", 6.44, 64.0]
["2026-09-23T19:11:24.555151+00:00", "trade", 6.445, 126.0]
["2026-09-23T19:11:24.555153+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:11:24.555153+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:11:24.555156+00:00", "trade", 6.44, 64.0]
["2026-09-23T19:11:24.555156+00:00", "trade", 6.44, 159.0]
["2026-09-23T19:11:24.555169+00:00", "trade", 6.44, 41.0]
["2026-09-23T19:11:24.555173+00:00", "trade", 6.44, 59.0]
["2026-09-23T19:11:24.555192+00:00", "trade", 6.445, 126.0]
["2026-09-23T19:11:24.555192+00:00", "trade", 6.445, 300.0]
["2026-09-23T19:11:24.555192+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:11:24.555196+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:11:24.555197+00:00", "trade", 6.445, 141.0]
["2026-09-23T19:11:24.555200+00:00", "trade", 6.445, 141.0]
["2026-09-23T19:11:24.555202+00:00", "trade", 6.445, 300.0]
["2026-09-23T19:11:24.555203+00:00", "trade", 6.44, 126.0]
["2026-09-23T19:11:24.555204+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:11:24.555204+00:00", "trade", 6.445, 300.0]
["2026-09-23T19:11:24.555205+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:11:24.555206+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:11:24.555208+00:00", "trade", 6.445, 126.0]
["2026-09-23T19:11:24.555209+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:11:24.555213+00:00", "trade", 6.445, 300.0]
["2026-09-23T19:11:24.555214+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:11:24.555215+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:11:24.555222+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:11:24.555229+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:11:24.555267+00:00", "quote", 6.44, 6.44]
["2026-09-23T19:11:24.555337+00:00", "trade", 6.445, 126.0]
["2026-09-23T19:11:24.555337+00:00", "trade", 6.445, 300.0]
["2026-09-23T19:11:24.555344+00:00", "quote", 6.44, 6.44]
["2026-09-23T19:11:24.555391+00:00", "trade", 6.445, 300.0]
["2026-09-23T19:11:24.555398+00:00", "trade", 6.445, 300.0]
["2026-09-23T19:11:24.555433+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:11:24.555442+00:00", "trade", 6.44, 126.0]
["2026-09-23T19:11:24.555450+00:00", "trade", 6.4425, 300.0]
["2026-09-23T19:11:24.555454+00:00", "trade", 6.43, 100.0]
["2026-09-23T19:11:24.555459+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:11:24.555461+00:00", "quote", 6.44, 6.44]
["2026-09-23T19:11:24.555479+00:00", "trade", 6.4425, 300.0]
["2026-09-23T19:11:24.555484+00:00", "trade", 6.43, 56.0]
["2026-09-23T19:11:24.555486+00:00", "trade", 6.43, 100.0]
["2026-09-23T19:11:24.555509+00:00", "quote", 6.44, 6.44]
["2026-09-23T19:11:24.555516+00:00", "quote", 6.44, 6.44]
["2026-09-23T19:11:24.555529+00:00", "trade", 6.44, 126.0]
["2026-09-23T19:11:24.555533+00:00", "quote", 6.44, 6.44]
["2026-09-23T19:11:24.555536+00:00", "quote", 6.44, 6.44]
["2026-09-23T19:11:24.555543+00:00", "quote", 6.44, 6.44]
["2026-09-23T19:11:24.555550+00:00", "quote", 6.44, 6.44]
["2026-09-23T19:11:24.555562+00:00", "trade", 6.44, 200.0]
["2026-09-23T19:11:24.555580+00:00", "trade", 6.445, 300.0]
["2026-09-23T19:11:24.555581+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:11:24.555586+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:11:24.555595+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:11:24.555600+00:00", "trade", 6.44, 300.0]
["2026-09-23T19:11:24.555602+00:00", "trade", 6.445, 800.0]
["2026-09-23T19:11:24.555612+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:11:24.555618+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:11:24.555624+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:11:24.555630+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:11:24.555691+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:11:24.555698+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:11:24.555721+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:11:24.555734+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:11:24.555740+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:11:24.555751+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:11:24.555760+00:00", "trade", 6.43, 105.0]
["2026-09-23T19:11:24.555767+00:00", "trade", 6.43, 200.0]
["2026-09-23T19:11:24.555771+00:00", "trade", 6.43, 300.0]
["2026-09-23T19:11:24.555771+00:00", "quote", 6.43, 6.43]
["2026-09-23T19:11:24.555776+00:00", "trade", 6.43, 64.0]
["2026-09-23T19:11:24.555778+00:00", "quote", 6.43, 6.43]
["2026-09-23T19:11:24.555785+00:00", "quote", 6.43, 6.43]
["2026-09-23T19:11:24.555792+00:00", "quote", 6.43, 6.43]
["2026-09-23T19:11:24.555799+00:00", "quote", 6.43, 6.43]
["2026-09-23T19:11:24.555916+00:00", "quote", 6.43, 6.43]
["2026-09-23T19:11:24.555925+00:00", "quote", 6.43, 6.43]
["2026-09-23T19:11:24.555928+00:00", "quote", 6.43, 6.43]
["2026-09-23T19:11:24.555953+00:00", "quote", 6.43, 6.43]
["2026-09-23T19:11:24.555960+00:00", "quote", 6.43, 6.43]
["2026-09-23T19:11:24.555976+00:00", "quote", 6.43, 6.43]
["2026-09-23T19:11:24.555994+00:00", "trade", 6.445, 300.0]
["2026-09-23T19:11:24.556025+00:00", "trade", 6.43, 200.0]
["2026-09-23T19:11:24.556034+00:00", "quote", 6.43, 6.43]
["2026-09-23T19:11:24.556035+00:00", "trade", 6.43, 2.0]
["2026-09-23T19:11:24.556105+00:00", "quote", 6.43, 6.43]
["2026-09-23T19:11:24.556204+00:00", "quote", 6.43, 6.43]
["2026-09-23T19:11:24.556257+00:00", "quote", 6.43, 6.43]
["2026-09-23T19:11:24.556269+00:00", "quote", 6.43, 6.43]
["2026-09-23T19:11:24.556294+00:00", "trade", 6.43, 100.0]
["2026-09-23T19:11:24.556338+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:11:24.556422+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:11:24.556453+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:11:24.556492+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:11:24.556514+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:11:24.556522+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:11:24.556613+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:11:24.556626+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:11:24.556630+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:11:24.556650+00:00", "trade", 6.445, 600.0]
["2026-09-23T19:11:24.556691+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:11:24.556714+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:11:24.556723+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:11:24.556812+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:11:24.556880+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:11:24.556897+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:11:24.556912+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:11:24.556924+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:11:24.556945+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:11:24.557150+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:11:24.557185+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:11:24.557330+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:11:24.557372+00:00", "trade", 6.43, 100.0]
["2026-09-23T19:11:24.558492+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:11:24.558499+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:11:24.559099+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:11:24.559478+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:11:24.559929+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:11:24.562084+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:11:24.572308+00:00", "trade", 6.44, 11.0]
["2026-09-23T19:11:24.572983+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:11:24.574523+00:00", "trade", 6.44, 389.0]
["2026-09-23T19:11:24.575538+00:00", "trade", 6.425, 100.0]
["2026-09-23T19:11:24.575564+00:00", "trade", 6.425, 70.0]
["2026-09-23T19:11:24.575617+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:11:24.575981+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:11:24.575991+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:11:24.656311+00:00", "trade", 6.425, 29.0]
["2026-09-23T19:11:24.657090+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:11:26.406111+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:11:26.406786+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:11:26.844263+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:11:27.017393+00:00", "quote", 6.42, 6.44]
["2026-09-23T19:11:27.018132+00:00", "quote", 6.42, 6.44]
["2026-09-23T19:11:27.656272+00:00", "quote", 6.42, 6.44]
["2026-09-23T19:11:28.200170+00:00", "quote", 6.42, 6.44]
["2026-09-23T19:11:28.824232+00:00", "trade", 6.448, 140.0]
["2026-09-23T19:11:28.827123+00:00", "trade", 6.448, 25.0]
["2026-09-23T19:11:28.828046+00:00", "trade", 6.448, 2.0]
["2026-09-23T19:11:28.830122+00:00", "trade", 6.448, 1.0]
["2026-09-23T19:11:35.069855+00:00", "trade", 6.43, 100.0]
["2026-09-23T19:11:35.069856+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:11:35.069885+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:11:35.070236+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:11:35.072240+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:11:35.182125+00:00", "trade", 6.425, 800.0]
["2026-09-23T19:11:35.182724+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:11:35.182743+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:11:35.183192+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:11:35.185425+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:11:35.263457+00:00", "trade", 6.425, 100.0]
["2026-09-23T19:11:35.269064+00:00", "trade", 6.425, 100.0]
["2026-09-23T19:11:35.269427+00:00", "trade", 6.425, 100.0]
["2026-09-23T19:11:35.269688+00:00", "trade", 6.425, 75.0]
["2026-09-23T19:11:35.269773+00:00", "trade", 6.425, 75.0]
["2026-09-23T19:11:35.269852+00:00", "trade", 6.425, 75.0]
["2026-09-23T19:11:35.269931+00:00", "trade", 6.425, 75.0]
["2026-09-23T19:11:35.270267+00:00", "trade", 6.425, 75.0]
["2026-09-23T19:11:35.270731+00:00", "trade", 6.425, 75.0]
["2026-09-23T19:11:35.271198+00:00", "trade", 6.425, 75.0]
["2026-09-23T19:11:35.271603+00:00", "trade", 6.425, 75.0]
["2026-09-23T19:11:35.877088+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:11:36.304603+00:00", "trade", 6.4394, 4.0]
["2026-09-23T19:11:36.601205+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:11:36.663339+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:11:37.378609+00:00", "trade", 6.425, 6200.0]
["2026-09-23T19:11:37.379004+00:00", "trade", 6.425, 150.0]
["2026-09-23T19:11:37.379082+00:00", "trade", 6.425, 150.0]
["2026-09-23T19:11:37.379093+00:00", "trade", 6.43, 150.0]
["2026-09-23T19:11:37.379140+00:00", "trade", 6.425, 150.0]
["2026-09-23T19:11:37.379165+00:00", "trade", 6.43, 150.0]
["2026-09-23T19:11:37.379205+00:00", "trade", 6.425, 150.0]
["2026-09-23T19:11:37.379264+00:00", "trade", 6.425, 150.0]
["2026-09-23T19:11:37.379330+00:00", "trade", 6.425, 150.0]
["2026-09-23T19:11:37.379338+00:00", "trade", 6.425, 50.0]
["2026-09-23T19:11:37.379343+00:00", "trade", 6.425, 150.0]
["2026-09-23T19:11:37.379406+00:00", "trade", 6.425, 150.0]
["2026-09-23T19:11:37.379432+00:00", "trade", 6.425, 150.0]
["2026-09-23T19:11:37.379444+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:11:37.379514+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:11:37.379611+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:11:37.379753+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:11:37.381885+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:11:37.385159+00:00", "trade", 6.43, 12.0]
["2026-09-23T19:11:37.385193+00:00", "quote", 6.43, 6.43]
["2026-09-23T19:11:37.385213+00:00", "quote", 6.43, 6.43]
["2026-09-23T19:11:37.385292+00:00", "trade", 6.43, 100.0]
["2026-09-23T19:11:37.385317+00:00", "quote", 6.43, 6.43]
["2026-09-23T19:11:37.385405+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:11:37.385675+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:11:37.385844+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:11:37.385911+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:11:37.385919+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:11:37.385933+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:11:37.386189+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:11:37.386304+00:00", "trade", 6.43, 100.0]
["2026-09-23T19:11:37.386325+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:11:37.387214+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:11:37.387653+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:11:37.387672+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:11:37.388786+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:11:37.389231+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:11:37.390901+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:11:37.391268+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:11:37.391743+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:11:37.391774+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:11:37.392199+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:11:37.393497+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:11:37.399077+00:00", "trade", 6.435, 300.0]
["2026-09-23T19:11:37.400476+00:00", "trade", 6.435, 576.0]
["2026-09-23T19:11:37.401226+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:11:37.408327+00:00", "trade", 6.44, 64.0]
["2026-09-23T19:11:37.408328+00:00", "trade", 6.44, 50.0]
["2026-09-23T19:11:37.408329+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:11:37.408368+00:00", "quote", 6.44, 6.44]
["2026-09-23T19:11:37.408375+00:00", "quote", 6.44, 6.44]
["2026-09-23T19:11:37.408382+00:00", "quote", 6.44, 6.44]
["2026-09-23T19:11:37.408396+00:00", "quote", 6.44, 6.44]
["2026-09-23T19:11:37.408569+00:00", "quote", 6.44, 6.44]
["2026-09-23T19:11:37.408695+00:00", "trade", 6.44, 232.0]
["2026-09-23T19:11:37.408696+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:11:37.409161+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:11:37.409174+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:11:37.409603+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:11:37.409622+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:11:37.409749+00:00", "trade", 6.445, 800.0]
["2026-09-23T19:11:37.409897+00:00", "trade", 6.445, 300.0]
["2026-09-23T19:11:37.412749+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:11:37.413246+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:11:37.413548+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:11:37.413671+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:11:37.422509+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:11:37.426481+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:11:37.426894+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:11:37.427393+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:11:37.427409+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:11:37.427836+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:11:37.427843+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:11:37.449616+00:00", "trade", 6.445, 126.0]
["2026-09-23T19:11:37.503149+00:00", "trade", 6.445, 100.0]
["2026-09-23T19:11:37.667910+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:11:37.667949+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:11:38.237594+00:00", "trade", 6.45, 50.0]
["2026-09-23T19:11:38.237594+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:11:38.237595+00:00", "trade", 6.45, 637.0]
["2026-09-23T19:11:38.237602+00:00", "trade", 6.45, 4347.0]
["2026-09-23T19:11:38.237602+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:11:38.237608+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:11:38.237630+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:11:38.237643+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:11:38.237650+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:11:38.237658+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:11:38.237664+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:11:38.237671+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:11:38.237677+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:11:38.237680+00:00", "trade", 6.45, 100.0]
["2026-09-23T19:11:38.237683+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:11:38.237687+00:00", "trade", 6.45, 100.0]
["2026-09-23T19:11:38.237689+00:00", "trade", 6.45, 100.0]
["2026-09-23T19:11:38.237697+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:11:38.237712+00:00", "quote", 6.45, 6.45]
["2026-09-23T19:11:38.237726+00:00", "quote", 6.45, 6.45]
["2026-09-23T19:11:38.237733+00:00", "quote", 6.45, 6.45]
["2026-09-23T19:11:38.237862+00:00", "quote", 6.45, 6.45]
["2026-09-23T19:11:38.237869+00:00", "quote", 6.45, 6.45]
["2026-09-23T19:11:38.237875+00:00", "quote", 6.45, 6.45]
["2026-09-23T19:11:38.237958+00:00", "quote", 6.45, 6.45]
["2026-09-23T19:11:38.237964+00:00", "trade", 6.45, 100.0]
["2026-09-23T19:11:38.237965+00:00", "quote", 6.45, 6.45]
["2026-09-23T19:11:38.237967+00:00", "trade", 6.45, 100.0]
["2026-09-23T19:11:38.237971+00:00", "trade", 6.45, 100.0]
["2026-09-23T19:11:38.237978+00:00", "quote", 6.45, 6.45]
["2026-09-23T19:11:38.237987+00:00", "quote", 6.45, 6.45]
["2026-09-23T19:11:38.237996+00:00", "trade", 6.45, 100.0]
["2026-09-23T19:11:38.237999+00:00", "trade", 6.45, 100.0]
["2026-09-23T19:11:38.238132+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:11:38.238169+00:00", "trade", 6.45, 100.0]
["2026-09-23T19:11:38.238199+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:11:38.238309+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:11:38.238338+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:11:38.238355+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:11:38.238404+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:11:38.238486+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:11:38.238508+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:11:38.238595+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:11:38.238719+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:11:38.238798+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:11:38.238854+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:11:38.238957+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:11:38.239878+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:11:38.239915+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:11:38.242320+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:11:38.260868+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:11:38.261299+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:11:38.261317+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:11:38.309475+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:11:38.338924+00:00", "trade", 6.46, 56.0]
["2026-09-23T19:11:38.338925+00:00", "trade", 6.46, 400.0]
["2026-09-23T19:11:38.338926+00:00", "trade", 6.46, 100.0]
["2026-09-23T19:11:38.338964+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:11:38.338971+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:11:38.338997+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:11:38.339004+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:11:38.339011+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:11:38.339026+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:11:38.339032+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:11:38.339225+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:11:38.339256+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:11:38.339307+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:11:38.339420+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:11:38.339615+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:11:38.339659+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:11:38.339665+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:11:38.339710+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:11:38.339917+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:11:38.340077+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:11:38.340096+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:11:38.340534+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:11:38.340816+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:11:38.345202+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:11:39.340124+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:11:39.340609+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:11:39.340637+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:11:39.340769+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:11:39.341156+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:11:39.341243+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:11:39.341254+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:11:39.341698+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:11:39.350056+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:11:39.350114+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:11:39.350509+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:11:39.443519+00:00", "trade", 6.4382, 2.0]
["2026-09-23T19:11:39.663084+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:11:39.663603+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:11:39.664041+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:11:39.664054+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:11:39.673007+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:11:39.770796+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:11:39.770853+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:11:39.771300+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:11:39.771313+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:11:39.771759+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:11:39.780746+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:11:43.256713+00:00", "trade", 6.47, 11.0]
["2026-09-23T19:11:43.256767+00:00", "trade", 6.47, 100.0]
["2026-09-23T19:11:43.257733+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:11:43.257803+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:11:43.257885+00:00", "trade", 6.47, 78.0]
["2026-09-23T19:11:43.258592+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:11:43.258671+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:11:43.260233+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:11:43.262870+00:00", "trade", 6.47, 11.0]
["2026-09-23T19:11:44.113083+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:11:44.115097+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:11:44.648416+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:11:44.648790+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:11:44.648818+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:11:44.648892+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:11:44.649092+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:11:44.649240+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:11:44.649596+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:11:48.232141+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:11:48.232167+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:11:48.410181+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:11:48.410231+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:11:48.410258+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:11:48.410767+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:11:48.411696+00:00", "trade", 6.465, 3.0]
["2026-09-23T19:11:48.413548+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:11:53.806032+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:12:03.205045+00:00", "trade", 6.47, 100.0]
["2026-09-23T19:12:03.205087+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:12:07.383756+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:12:10.907676+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:12:10.907702+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:12:10.908231+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:12:11.254089+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:12:12.659915+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:12:13.439401+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:12:17.142817+00:00", "trade", 6.4414, 4.0]
["2026-09-23T19:12:17.145655+00:00", "trade", 6.4414, 16.0]
["2026-09-23T19:12:17.177857+00:00", "trade", 6.465, 10.0]
["2026-09-23T19:12:17.179165+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:12:17.312941+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:12:17.447225+00:00", "trade", 6.465, 17.0]
["2026-09-23T19:12:23.899972+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:12:24.304965+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:12:25.019414+00:00", "trade", 6.47, 300.0]
["2026-09-23T19:12:25.019415+00:00", "trade", 6.47, 58.0]
["2026-09-23T19:12:25.019416+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:12:25.019437+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:12:25.019450+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:12:25.019458+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:12:25.019475+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:12:25.020231+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:12:25.020231+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:12:25.020292+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:12:25.020498+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:12:25.022448+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:12:25.022520+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:12:25.022546+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:12:25.022552+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:12:25.022938+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:12:25.023083+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:12:25.023264+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:12:25.023398+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:12:25.023582+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:12:25.024330+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:12:25.025733+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:12:25.025746+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:12:25.025765+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:12:25.025855+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:12:25.211640+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:12:25.211709+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:12:25.211734+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:12:25.217816+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:12:25.234058+00:00", "trade", 6.475, 90.0]
["2026-09-23T19:12:25.294469+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:12:25.295796+00:00", "trade", 6.475, 100.0]
["2026-09-23T19:12:25.307851+00:00", "trade", 6.475, 100.0]
["2026-09-23T19:12:25.308254+00:00", "trade", 6.475, 152.0]
["2026-09-23T19:12:25.308326+00:00", "trade", 6.475, 48.0]
["2026-09-23T19:12:25.396455+00:00", "trade", 6.475, 26.0]
["2026-09-23T19:12:25.396464+00:00", "trade", 6.475, 74.0]
["2026-09-23T19:12:25.397019+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:12:25.397517+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:12:25.413334+00:00", "trade", 6.47, 100.0]
["2026-09-23T19:12:25.413387+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:12:25.413644+00:00", "trade", 6.47, 100.0]
["2026-09-23T19:12:25.413702+00:00", "quote", 6.46, 6.48]
["2026-09-23T19:12:25.413764+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:12:25.413780+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:12:25.413793+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:12:25.413885+00:00", "trade", 6.47, 25.0]
["2026-09-23T19:12:25.413886+00:00", "trade", 6.47, 19.0]
["2026-09-23T19:12:25.413982+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:12:25.414070+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:12:25.414078+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:12:25.414092+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:12:25.414099+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:12:25.414112+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:12:25.414298+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:12:25.414442+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:12:25.414489+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:12:25.414503+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:12:25.414513+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:12:25.414545+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:12:25.414592+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:12:25.415541+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:12:25.415557+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:12:25.419942+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:12:25.821589+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:12:25.877710+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:12:25.878203+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:12:25.878258+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:12:25.879902+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:12:26.212693+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:12:26.365836+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:12:26.365914+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:12:26.414338+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:12:27.216700+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:12:27.831787+00:00", "trade", 6.4398, 2.0]
["2026-09-23T19:12:28.817766+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:12:28.818222+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:12:30.064645+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:12:30.064646+00:00", "trade", 6.47, 100.0]
["2026-09-23T19:12:30.064650+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:12:30.064678+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:12:30.064750+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:12:30.065121+00:00", "quote", 6.46, 6.48]
["2026-09-23T19:12:30.065177+00:00", "quote", 6.46, 6.48]
["2026-09-23T19:12:30.065190+00:00", "quote", 6.46, 6.48]
["2026-09-23T19:12:30.065496+00:00", "trade", 6.47, 252.0]
["2026-09-23T19:12:30.065628+00:00", "quote", 6.46, 6.48]
["2026-09-23T19:12:30.065642+00:00", "quote", 6.46, 6.48]
["2026-09-23T19:12:30.065942+00:00", "trade", 6.47, 126.0]
["2026-09-23T19:12:30.066083+00:00", "quote", 6.46, 6.48]
["2026-09-23T19:12:30.066417+00:00", "trade", 6.47, 126.0]
["2026-09-23T19:12:30.066538+00:00", "quote", 6.46, 6.48]
["2026-09-23T19:12:30.066591+00:00", "quote", 6.46, 6.48]
["2026-09-23T19:12:30.068450+00:00", "trade", 6.47, 252.0]
["2026-09-23T19:12:31.070213+00:00", "quote", 6.46, 6.48]
["2026-09-23T19:12:34.586688+00:00", "trade", 6.4406, 3.0]
["2026-09-23T19:12:35.943664+00:00", "quote", 6.46, 6.48]
["2026-09-23T19:12:37.084133+00:00", "trade", 6.4414, 20.0]
["2026-09-23T19:12:39.495176+00:00", "trade", 6.4438, 100.0]
["2026-09-23T19:12:40.874362+00:00", "trade", 6.47, 252.0]
["2026-09-23T19:12:40.874954+00:00", "trade", 6.47, 126.0]
["2026-09-23T19:12:40.874972+00:00", "trade", 6.47, 126.0]
["2026-09-23T19:12:45.791781+00:00", "quote", 6.46, 6.48]
["2026-09-23T19:12:45.791808+00:00", "quote", 6.46, 6.48]
["2026-09-23T19:12:46.101025+00:00", "quote", 6.46, 6.48]
["2026-09-23T19:12:48.823147+00:00", "trade", 6.4706, 6.0]
["2026-09-23T19:12:53.692631+00:00", "trade", 6.47, 10.0]
["2026-09-23T19:12:53.692929+00:00", "quote", 6.46, 6.48]
["2026-09-23T19:12:54.065029+00:00", "trade", 6.47, 10.0]
["2026-09-23T19:12:54.483142+00:00", "quote", 6.46, 6.48]
["2026-09-23T19:13:03.962747+00:00", "quote", 6.46, 6.48]
["2026-09-23T19:13:07.011399+00:00", "trade", 6.47, 9.0]
["2026-09-23T19:13:10.606269+00:00", "trade", 6.445, 8.0]
["2026-09-23T19:13:12.586105+00:00", "trade", 6.47, 1.0]
["2026-09-23T19:13:12.871607+00:00", "trade", 6.47, 1.0]
["2026-09-23T19:13:13.083936+00:00", "trade", 6.47, 10.0]
["2026-09-23T19:13:18.673840+00:00", "trade", 6.4708, 18.0]
["2026-09-23T19:13:25.250243+00:00", "quote", 6.46, 6.48]
["2026-09-23T19:13:25.250270+00:00", "quote", 6.46, 6.48]
["2026-09-23T19:13:27.455967+00:00", "quote", 6.46, 6.48]
["2026-09-23T19:13:33.382764+00:00", "quote", 6.46, 6.48]
["2026-09-23T19:13:34.343734+00:00", "trade", 6.4687, 1.0]
["2026-09-23T19:13:36.783441+00:00", "trade", 6.441, 100.0]
["2026-09-23T19:13:37.013398+00:00", "trade", 6.4704, 1.0]
["2026-09-23T19:13:38.934599+00:00", "quote", 6.46, 6.48]
["2026-09-23T19:13:38.934601+00:00", "trade", 6.47, 10.0]
["2026-09-23T19:13:38.934625+00:00", "quote", 6.46, 6.48]
["2026-09-23T19:13:39.809735+00:00", "quote", 6.46, 6.48]
["2026-09-23T19:13:46.039431+00:00", "trade", 6.47, 113.0]
["2026-09-23T19:13:46.040199+00:00", "trade", 6.47, 2.0]
["2026-09-23T19:13:46.040985+00:00", "trade", 6.47, 100.0]
["2026-09-23T19:13:57.782950+00:00", "quote", 6.46, 6.48]
["2026-09-23T19:14:00.678122+00:00", "quote", 6.46, 6.48]
["2026-09-23T19:14:00.678149+00:00", "quote", 6.46, 6.48]
["2026-09-23T19:14:00.894649+00:00", "quote", 6.46, 6.48]
["2026-09-23T19:14:02.145331+00:00", "quote", 6.46, 6.48]
["2026-09-23T19:14:02.145355+00:00", "quote", 6.46, 6.48]
["2026-09-23T19:14:02.145362+00:00", "quote", 6.46, 6.48]
["2026-09-23T19:14:02.145932+00:00", "quote", 6.46, 6.48]
["2026-09-23T19:14:02.424812+00:00", "quote", 6.46, 6.48]
["2026-09-23T19:14:02.589390+00:00", "trade", 6.4447, 100.0]
["2026-09-23T19:14:07.015399+00:00", "trade", 6.47, 4.0]
["2026-09-23T19:14:12.427785+00:00", "quote", 6.46, 6.48]
["2026-09-23T19:14:12.427852+00:00", "quote", 6.46, 6.48]
["2026-09-23T19:14:15.250686+00:00", "quote", 6.46, 6.48]
["2026-09-23T19:14:18.119217+00:00", "quote", 6.46, 6.48]
["2026-09-23T19:14:18.143281+00:00", "quote", 6.46, 6.48]
["2026-09-23T19:14:21.025358+00:00", "trade", 6.47, 15.0]
["2026-09-23T19:14:22.115649+00:00", "quote", 6.46, 6.48]
["2026-09-23T19:14:23.017459+00:00", "quote", 6.46, 6.48]
["2026-09-23T19:14:23.017466+00:00", "quote", 6.46, 6.48]
["2026-09-23T19:14:23.504316+00:00", "quote", 6.46, 6.48]
["2026-09-23T19:14:23.504351+00:00", "quote", 6.46, 6.48]
["2026-09-23T19:14:29.025510+00:00", "trade", 6.48, 11.0]
["2026-09-23T19:14:29.025596+00:00", "quote", 6.46, 6.48]
["2026-09-23T19:14:31.393140+00:00", "trade", 6.4416, 100.0]
["2026-09-23T19:14:32.019358+00:00", "trade", 6.48, 58.0]
["2026-09-23T19:14:32.019359+00:00", "trade", 6.48, 100.0]
["2026-09-23T19:14:32.019360+00:00", "trade", 6.48, 300.0]
["2026-09-23T19:14:32.019385+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:14:32.019392+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:14:32.019399+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:14:32.019405+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:14:32.019411+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:14:32.019425+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:14:32.019432+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:14:32.019439+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:14:32.019445+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:14:32.019453+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:14:32.019459+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:14:32.019490+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:14:32.019497+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:14:32.019503+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:14:32.019596+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:14:32.019603+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:14:32.019616+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:14:32.019623+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:14:32.019633+00:00", "trade", 6.48, 14.0]
["2026-09-23T19:14:32.019740+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:14:32.019798+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:14:32.019805+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:14:32.019811+00:00", "quote", 6.47, 6.49]
["2026-09-23T19:14:32.019813+00:00", "quote", 6.47, 6.49]
["2026-09-23T19:14:32.019821+00:00", "quote", 6.47, 6.49]
["2026-09-23T19:14:32.019894+00:00", "quote", 6.47, 6.49]
["2026-09-23T19:14:32.019903+00:00", "trade", 6.48, 20.0]
["2026-09-23T19:14:32.019990+00:00", "trade", 6.48, 17.0]
["2026-09-23T19:14:32.020067+00:00", "quote", 6.47, 6.49]
["2026-09-23T19:14:32.020083+00:00", "quote", 6.47, 6.49]
["2026-09-23T19:14:32.020423+00:00", "quote", 6.47, 6.49]
["2026-09-23T19:14:32.020431+00:00", "trade", 6.48, 10.0]
["2026-09-23T19:14:32.020744+00:00", "quote", 6.48, 6.49]
["2026-09-23T19:14:32.020858+00:00", "quote", 6.48, 6.49]
["2026-09-23T19:14:32.021087+00:00", "quote", 6.48, 6.49]
["2026-09-23T19:14:32.021227+00:00", "quote", 6.48, 6.49]
["2026-09-23T19:14:32.085997+00:00", "quote", 6.48, 6.49]
["2026-09-23T19:14:32.319771+00:00", "quote", 6.48, 6.49]
["2026-09-23T19:14:32.319815+00:00", "quote", 6.48, 6.49]
["2026-09-23T19:14:32.319841+00:00", "quote", 6.48, 6.49]
["2026-09-23T19:14:32.366366+00:00", "quote", 6.48, 6.49]
["2026-09-23T19:14:32.838543+00:00", "quote", 6.48, 6.49]
["2026-09-23T19:14:35.403934+00:00", "trade", 6.445, 28.0]
["2026-09-23T19:14:37.017393+00:00", "trade", 6.4797, 9.0]
["2026-09-23T19:14:38.142292+00:00", "quote", 6.48, 6.49]
["2026-09-23T19:14:38.142318+00:00", "quote", 6.48, 6.49]
["2026-09-23T19:14:38.188535+00:00", "quote", 6.48, 6.49]
["2026-09-23T19:14:38.241530+00:00", "quote", 6.48, 6.49]
["2026-09-23T19:14:38.241557+00:00", "quote", 6.48, 6.49]
["2026-09-23T19:14:38.344262+00:00", "trade", 6.4758, 100.0]
["2026-09-23T19:14:38.345978+00:00", "quote", 6.48, 6.49]
["2026-09-23T19:14:53.883081+00:00", "trade", 6.4417, 100.0]
["2026-09-23T19:15:00.663324+00:00", "trade", 6.4417, 6.0]
["2026-09-23T19:15:01.657327+00:00", "trade", 6.4418, 15.0]
["2026-09-23T19:15:11.943549+00:00", "trade", 6.4777, 22.0]
["2026-09-23T19:15:12.039273+00:00", "trade", 6.485, 21.0]
["2026-09-23T19:15:12.039367+00:00", "trade", 6.485, 10.0]
["2026-09-23T19:15:12.039385+00:00", "trade", 6.485, 10.0]
["2026-09-23T19:15:12.039984+00:00", "trade", 6.485, 1.0]
["2026-09-23T19:15:12.341131+00:00", "trade", 6.485, 13.0]
["2026-09-23T19:15:14.190988+00:00", "trade", 6.4419, 1.0]
["2026-09-23T19:15:29.784580+00:00", "trade", 6.4451, 100.0]
["2026-09-23T19:15:31.338826+00:00", "quote", 6.48, 6.49]
["2026-09-23T19:15:38.962819+00:00", "quote", 6.48, 6.49]
["2026-09-23T19:15:45.412839+00:00", "quote", 6.48, 6.49]
["2026-09-23T19:15:45.412865+00:00", "quote", 6.48, 6.49]
["2026-09-23T19:15:45.826857+00:00", "trade", 6.485, 70.0]
["2026-09-23T19:15:45.826868+00:00", "trade", 6.485, 18.0]
["2026-09-23T19:15:45.826923+00:00", "quote", 6.48, 6.49]
["2026-09-23T19:15:45.827474+00:00", "trade", 6.485, 2.0]
["2026-09-23T19:15:46.043589+00:00", "trade", 6.4452, 100.0]
["2026-09-23T19:15:49.289817+00:00", "trade", 6.4421, 18.0]
["2026-09-23T19:15:51.972266+00:00", "quote", 6.48, 6.49]
["2026-09-23T19:15:51.972291+00:00", "quote", 6.48, 6.49]
["2026-09-23T19:15:51.973223+00:00", "trade", 6.485, 1.0]
["2026-09-23T19:15:51.973489+00:00", "quote", 6.48, 6.49]
["2026-09-23T19:15:54.686609+00:00", "quote", 6.48, 6.49]
["2026-09-23T19:15:54.686634+00:00", "quote", 6.48, 6.49]
["2026-09-23T19:15:56.397997+00:00", "quote", 6.48, 6.49]
["2026-09-23T19:16:03.275633+00:00", "trade", 6.485, 10.0]
["2026-09-23T19:16:07.903709+00:00", "quote", 6.48, 6.49]
["2026-09-23T19:16:15.363586+00:00", "trade", 6.4452, 200.0]
["2026-09-23T19:16:17.222873+00:00", "trade", 6.4723, 4.0]
["2026-09-23T19:16:19.378282+00:00", "quote", 6.48, 6.49]
["2026-09-23T19:16:19.378310+00:00", "quote", 6.48, 6.49]
["2026-09-23T19:16:19.379107+00:00", "quote", 6.48, 6.49]
["2026-09-23T19:16:27.263898+00:00", "trade", 6.4845, 24.0]
["2026-09-23T19:16:27.264517+00:00", "trade", 6.4848, 1.0]
["2026-09-23T19:16:27.312997+00:00", "trade", 6.4726, 100.0]
["2026-09-23T19:16:27.314748+00:00", "trade", 6.4726, 100.0]
["2026-09-23T19:16:32.175659+00:00", "trade", 6.485, 10.0]
["2026-09-23T19:16:41.845853+00:00", "quote", 6.48, 6.49]
["2026-09-23T19:16:42.118929+00:00", "quote", 6.48, 6.49]
["2026-09-23T19:16:42.118954+00:00", "quote", 6.48, 6.49]
["2026-09-23T19:16:45.711415+00:00", "quote", 6.48, 6.49]
["2026-09-23T19:16:45.711441+00:00", "quote", 6.48, 6.49]
["2026-09-23T19:16:48.782987+00:00", "trade", 6.4451, 100.0]
["2026-09-23T19:16:49.443776+00:00", "quote", 6.48, 6.49]
["2026-09-23T19:16:49.443803+00:00", "quote", 6.48, 6.49]
["2026-09-23T19:16:51.566122+00:00", "quote", 6.48, 6.49]
["2026-09-23T19:16:51.566178+00:00", "quote", 6.48, 6.49]
["2026-09-23T19:16:52.389448+00:00", "trade", 6.48, 19.0]
["2026-09-23T19:16:54.214006+00:00", "quote", 6.48, 6.49]
["2026-09-23T19:16:54.214034+00:00", "quote", 6.48, 6.49]
["2026-09-23T19:16:54.214783+00:00", "quote", 6.48, 6.49]
["2026-09-23T19:16:58.719768+00:00", "trade", 6.485, 10.0]
["2026-09-23T19:16:58.719768+00:00", "quote", 6.48, 6.49]
["2026-09-23T19:16:58.719793+00:00", "quote", 6.48, 6.49]
["2026-09-23T19:16:58.720383+00:00", "trade", 6.4826, 1.0]
["2026-09-23T19:16:58.720518+00:00", "quote", 6.48, 6.49]
["2026-09-23T19:16:58.758157+00:00", "trade", 6.485, 7.0]
["2026-09-23T19:17:00.357484+00:00", "quote", 6.48, 6.49]
["2026-09-23T19:17:06.017284+00:00", "quote", 6.48, 6.49]
["2026-09-23T19:17:06.017312+00:00", "quote", 6.48, 6.49]
["2026-09-23T19:17:06.355128+00:00", "quote", 6.48, 6.49]
["2026-09-23T19:17:06.902434+00:00", "trade", 6.485, 1.0]
["2026-09-23T19:17:06.903412+00:00", "trade", 6.485, 1.0]
["2026-09-23T19:17:12.107525+00:00", "trade", 6.49, 1.0]
["2026-09-23T19:17:13.410624+00:00", "quote", 6.48, 6.49]
["2026-09-23T19:17:18.724278+00:00", "trade", 6.4836, 1.0]
["2026-09-23T19:17:24.545599+00:00", "quote", 6.48, 6.49]
["2026-09-23T19:17:24.545626+00:00", "quote", 6.48, 6.49]
["2026-09-23T19:17:24.546127+00:00", "quote", 6.48, 6.49]
["2026-09-23T19:17:24.581238+00:00", "quote", 6.48, 6.49]
["2026-09-23T19:17:24.581262+00:00", "quote", 6.48, 6.49]
["2026-09-23T19:17:25.179421+00:00", "quote", 6.48, 6.49]
["2026-09-23T19:17:25.179459+00:00", "quote", 6.48, 6.49]
["2026-09-23T19:17:25.252217+00:00", "trade", 6.4729, 100.0]
["2026-09-23T19:17:26.592337+00:00", "trade", 6.4841, 2.0]
["2026-09-23T19:17:27.072877+00:00", "trade", 6.485, 10.0]
["2026-09-23T19:17:27.072880+00:00", "quote", 6.48, 6.49]
["2026-09-23T19:17:27.072909+00:00", "quote", 6.48, 6.49]
["2026-09-23T19:17:27.084710+00:00", "trade", 6.4449, 47.0]
["2026-09-23T19:17:27.086998+00:00", "trade", 6.4449, 2.0]
["2026-09-23T19:17:27.087645+00:00", "trade", 6.485, 178.0]
["2026-09-23T19:17:27.087803+00:00", "quote", 6.48, 6.49]
["2026-09-23T19:17:27.087806+00:00", "trade", 6.485, 70.0]
["2026-09-23T19:17:27.087818+00:00", "trade", 6.485, 100.0]
["2026-09-23T19:17:27.088014+00:00", "trade", 6.485, 1.0]
["2026-09-23T19:17:27.088259+00:00", "trade", 6.48, 100.0]
["2026-09-23T19:17:27.088260+00:00", "trade", 6.48, 100.0]
["2026-09-23T19:17:27.088261+00:00", "trade", 6.48, 100.0]
["2026-09-23T19:17:27.088319+00:00", "trade", 6.48, 100.0]
["2026-09-23T19:17:27.088332+00:00", "quote", 6.48, 6.49]
["2026-09-23T19:17:27.088349+00:00", "quote", 6.48, 6.49]
["2026-09-23T19:17:27.088459+00:00", "trade", 6.48, 100.0]
["2026-09-23T19:17:27.088464+00:00", "trade", 6.48, 84.0]
["2026-09-23T19:17:27.088487+00:00", "trade", 6.485, 100.0]
["2026-09-23T19:17:27.088540+00:00", "trade", 6.48, 16.0]
["2026-09-23T19:17:27.088548+00:00", "trade", 6.48, 100.0]
["2026-09-23T19:17:27.088825+00:00", "quote", 6.48, 6.49]
["2026-09-23T19:17:27.088852+00:00", "quote", 6.48, 6.49]
["2026-09-23T19:17:27.089134+00:00", "quote", 6.48, 6.49]
["2026-09-23T19:17:27.089171+00:00", "trade", 6.482, 20.0]
["2026-09-23T19:17:27.089385+00:00", "quote", 6.48, 6.49]
["2026-09-23T19:17:27.096437+00:00", "trade", 6.48, 203.0]
["2026-09-23T19:17:27.096519+00:00", "trade", 6.48, 193.0]
["2026-09-23T19:17:27.097157+00:00", "trade", 6.485, 100.0]
["2026-09-23T19:17:27.097597+00:00", "quote", 6.48, 6.49]
["2026-09-23T19:17:27.114029+00:00", "trade", 6.48, 340.0]
["2026-09-23T19:17:27.117226+00:00", "quote", 6.48, 6.49]
["2026-09-23T19:17:27.117227+00:00", "trade", 6.48, 100.0]
["2026-09-23T19:17:27.117228+00:00", "trade", 6.48, 200.0]
["2026-09-23T19:17:27.117229+00:00", "trade", 6.48, 100.0]
["2026-09-23T19:17:27.117231+00:00", "trade", 6.48, 57.0]
["2026-09-23T19:17:27.117233+00:00", "quote", 6.48, 6.49]
["2026-09-23T19:17:27.117235+00:00", "trade", 6.48, 100.0]
["2026-09-23T19:17:27.117235+00:00", "trade", 6.48, 100.0]
["2026-09-23T19:17:27.117239+00:00", "trade", 6.48, 96.0]
["2026-09-23T19:17:27.117239+00:00", "trade", 6.48, 100.0]
["2026-09-23T19:17:27.117240+00:00", "quote", 6.48, 6.49]
["2026-09-23T19:17:27.117242+00:00", "trade", 6.48, 184.0]
["2026-09-23T19:17:27.117243+00:00", "trade", 6.48, 116.0]
["2026-09-23T19:17:27.117246+00:00", "quote", 6.48, 6.49]
["2026-09-23T19:17:27.117253+00:00", "quote", 6.48, 6.49]
["2026-09-23T19:17:27.117259+00:00", "quote", 6.48, 6.49]
["2026-09-23T19:17:27.117265+00:00", "quote", 6.48, 6.49]
["2026-09-23T19:17:27.117272+00:00", "quote", 6.48, 6.49]
["2026-09-23T19:17:27.117278+00:00", "quote", 6.48, 6.49]
["2026-09-23T19:17:27.117300+00:00", "quote", 6.48, 6.49]
["2026-09-23T19:17:27.117307+00:00", "quote", 6.48, 6.49]
["2026-09-23T19:17:27.117313+00:00", "quote", 6.48, 6.49]
["2026-09-23T19:17:27.117320+00:00", "quote", 6.48, 6.49]
["2026-09-23T19:17:27.117339+00:00", "quote", 6.48, 6.49]
["2026-09-23T19:17:27.117345+00:00", "trade", 6.48, 100.0]
["2026-09-23T19:17:27.117352+00:00", "quote", 6.48, 6.49]
["2026-09-23T19:17:27.117380+00:00", "quote", 6.48, 6.49]
["2026-09-23T19:17:27.117386+00:00", "trade", 6.48, 100.0]
["2026-09-23T19:17:27.117409+00:00", "quote", 6.48, 6.49]
["2026-09-23T19:17:27.117413+00:00", "trade", 6.48, 100.0]
["2026-09-23T19:17:27.117418+00:00", "trade", 6.48, 100.0]
["2026-09-23T19:17:27.117487+00:00", "quote", 6.48, 6.49]
["2026-09-23T19:17:27.117617+00:00", "trade", 6.48, 1.0]
["2026-09-23T19:17:27.117711+00:00", "trade", 6.48, 100.0]
["2026-09-23T19:17:27.117753+00:00", "quote", 6.48, 6.48]
["2026-09-23T19:17:27.117860+00:00", "trade", 6.4804, 21.0]
["2026-09-23T19:17:27.117997+00:00", "trade", 6.48, 200.0]
["2026-09-23T19:17:27.117997+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:17:27.118005+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:17:27.118016+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:17:27.118036+00:00", "trade", 6.48, 20.0]
["2026-09-23T19:17:27.118056+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:17:27.118057+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:17:27.118064+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:17:27.118115+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:17:27.118359+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:17:27.118398+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:17:27.118406+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:17:27.118585+00:00", "trade", 6.475, 46.0]
["2026-09-23T19:17:27.118709+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:17:27.118749+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:17:27.122253+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:17:27.122913+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:17:27.169161+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:17:27.188607+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:17:27.217536+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:17:27.723932+00:00", "trade", 6.4773, 100.0]
["2026-09-23T19:17:28.040855+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:17:28.040891+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:17:29.239518+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:17:29.239545+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:17:29.454472+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:17:29.454965+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:17:31.386729+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:17:34.147217+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:17:34.503728+00:00", "trade", 6.4802, 21.0]
["2026-09-23T19:17:35.397447+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:17:43.881733+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:17:43.881760+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:17:45.662283+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:17:48.957463+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:17:48.957490+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:17:48.957515+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:17:50.993352+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:17:50.993415+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:17:55.091810+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:17:55.091837+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:17:55.091843+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:17:55.092618+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:17:57.119400+00:00", "trade", 6.4793, 6.0]
["2026-09-23T19:18:00.652445+00:00", "trade", 6.475, 1.0]
["2026-09-23T19:18:00.652477+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:18:01.100776+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:18:02.312829+00:00", "trade", 6.47, 480.0]
["2026-09-23T19:18:26.601252+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:18:26.601280+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:18:26.601286+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:18:26.611993+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:18:27.121407+00:00", "trade", 6.47, 8.0]
["2026-09-23T19:18:27.493274+00:00", "trade", 6.475, 1.0]
["2026-09-23T19:18:27.498985+00:00", "trade", 6.475, 100.0]
["2026-09-23T19:18:27.500317+00:00", "trade", 6.475, 100.0]
["2026-09-23T19:18:30.469159+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:18:30.469161+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:18:30.802640+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:18:32.296421+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:18:39.362919+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:18:41.391860+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:18:41.392575+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:18:41.392601+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:18:42.103375+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:18:43.033114+00:00", "trade", 6.4471, 11.0]
["2026-09-23T19:18:43.033934+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:18:46.011451+00:00", "trade", 6.475, 83.0]
["2026-09-23T19:18:47.731383+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:18:47.826112+00:00", "trade", 6.4715, 23.0]
["2026-09-23T19:18:47.826563+00:00", "trade", 6.4715, 2.0]
["2026-09-23T19:18:53.683651+00:00", "trade", 6.479, 100.0]
["2026-09-23T19:18:57.123394+00:00", "trade", 6.4747, 5.0]
["2026-09-23T19:19:04.587091+00:00", "trade", 6.48, 1.0]
["2026-09-23T19:19:05.714355+00:00", "trade", 6.4789, 100.0]
["2026-09-23T19:19:06.293688+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:19:07.776484+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:19:09.044584+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:19:14.300447+00:00", "trade", 6.475, 28.0]
["2026-09-23T19:19:14.300496+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:19:15.054523+00:00", "trade", 6.475, 252.0]
["2026-09-23T19:19:15.054544+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:19:15.054558+00:00", "trade", 6.475, 252.0]
["2026-09-23T19:19:15.054571+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:19:15.054578+00:00", "trade", 6.475, 126.0]
["2026-09-23T19:19:15.054614+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:19:15.054638+00:00", "trade", 6.475, 126.0]
["2026-09-23T19:19:15.054679+00:00", "trade", 6.475, 126.0]
["2026-09-23T19:19:15.054864+00:00", "trade", 6.475, 252.0]
["2026-09-23T19:19:15.054938+00:00", "trade", 6.475, 100.0]
["2026-09-23T19:19:15.055263+00:00", "trade", 6.475, 1.0]
["2026-09-23T19:19:15.055484+00:00", "trade", 6.475, 20.0]
["2026-09-23T19:19:15.056270+00:00", "trade", 6.475, 100.0]
["2026-09-23T19:19:15.056324+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:19:15.057480+00:00", "trade", 6.475, 26.0]
["2026-09-23T19:19:15.057532+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:19:15.057540+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:19:15.057544+00:00", "trade", 6.47, 58.0]
["2026-09-23T19:19:15.057546+00:00", "trade", 6.47, 300.0]
["2026-09-23T19:19:15.057547+00:00", "trade", 6.47, 100.0]
["2026-09-23T19:19:15.057547+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:19:15.057549+00:00", "trade", 6.47, 54.0]
["2026-09-23T19:19:15.057552+00:00", "trade", 6.47, 96.0]
["2026-09-23T19:19:15.057568+00:00", "trade", 6.47, 100.0]
["2026-09-23T19:19:15.057568+00:00", "trade", 6.47, 1.0]
["2026-09-23T19:19:15.057569+00:00", "trade", 6.47, 6.0]
["2026-09-23T19:19:15.057574+00:00", "trade", 6.47, 100.0]
["2026-09-23T19:19:15.057575+00:00", "trade", 6.47, 21.0]
["2026-09-23T19:19:15.057576+00:00", "trade", 6.47, 4.0]
["2026-09-23T19:19:15.057577+00:00", "trade", 6.47, 6.0]
["2026-09-23T19:19:15.057578+00:00", "trade", 6.47, 19.0]
["2026-09-23T19:19:15.057586+00:00", "trade", 6.47, 100.0]
["2026-09-23T19:19:15.057589+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:19:15.057603+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:19:15.057609+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:19:15.057616+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:19:15.057623+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:19:15.057636+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:19:15.057648+00:00", "quote", 6.47, 6.47]
["2026-09-23T19:19:15.057656+00:00", "quote", 6.47, 6.47]
["2026-09-23T19:19:15.057662+00:00", "quote", 6.47, 6.47]
["2026-09-23T19:19:15.057669+00:00", "quote", 6.47, 6.47]
["2026-09-23T19:19:15.057853+00:00", "quote", 6.47, 6.47]
["2026-09-23T19:19:15.057883+00:00", "quote", 6.47, 6.47]
["2026-09-23T19:19:15.057946+00:00", "quote", 6.47, 6.47]
["2026-09-23T19:19:15.057955+00:00", "trade", 6.47, 18.0]
["2026-09-23T19:19:15.057959+00:00", "trade", 6.47, 6.0]
["2026-09-23T19:19:15.057959+00:00", "trade", 6.47, 20.0]
["2026-09-23T19:19:15.057959+00:00", "trade", 6.47, 4.0]
["2026-09-23T19:19:15.057960+00:00", "trade", 6.47, 100.0]
["2026-09-23T19:19:15.057962+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:19:15.058154+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:19:15.058161+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:19:15.058169+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:19:15.058176+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:19:15.058203+00:00", "trade", 6.47, 18.0]
["2026-09-23T19:19:15.058260+00:00", "trade", 6.471, 20.0]
["2026-09-23T19:19:15.058269+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:19:15.058375+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:19:15.058399+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:19:15.058418+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:19:15.058493+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:19:15.058709+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:19:15.058803+00:00", "trade", 6.465, 12.0]
["2026-09-23T19:19:15.058912+00:00", "trade", 6.465, 16.0]
["2026-09-23T19:19:15.059228+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:19:15.060482+00:00", "trade", 6.465, 74.0]
["2026-09-23T19:19:15.062815+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:19:15.073194+00:00", "trade", 6.46, 66.0]
["2026-09-23T19:19:15.073196+00:00", "trade", 6.46, 100.0]
["2026-09-23T19:19:15.073220+00:00", "trade", 6.46, 200.0]
["2026-09-23T19:19:15.073221+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:19:15.073224+00:00", "trade", 6.46, 100.0]
["2026-09-23T19:19:15.073227+00:00", "trade", 6.46, 100.0]
["2026-09-23T19:19:15.073228+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:19:15.073232+00:00", "trade", 6.46, 26.0]
["2026-09-23T19:19:15.073235+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:19:15.073248+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:19:15.073255+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:19:15.073260+00:00", "trade", 6.46, 1.0]
["2026-09-23T19:19:15.073261+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:19:15.073268+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:19:15.073281+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:19:15.073319+00:00", "trade", 6.46, 100.0]
["2026-09-23T19:19:15.073474+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:19:15.073480+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:19:15.073488+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:19:15.073495+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:19:15.073502+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:19:15.073516+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:19:15.073581+00:00", "trade", 6.46, 1.0]
["2026-09-23T19:19:15.073587+00:00", "trade", 6.46, 100.0]
["2026-09-23T19:19:15.073589+00:00", "trade", 6.46, 100.0]
["2026-09-23T19:19:15.073589+00:00", "trade", 6.46, 100.0]
["2026-09-23T19:19:15.073589+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:19:15.073592+00:00", "trade", 6.46, 100.0]
["2026-09-23T19:19:15.073592+00:00", "quote", 6.45, 6.47]
["2026-09-23T19:19:15.073658+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:19:15.073666+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:19:15.073667+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:19:15.073682+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:19:15.073696+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:19:15.073703+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:19:15.073705+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:19:15.073712+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:19:15.073878+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:19:15.074215+00:00", "trade", 6.4619, 20.0]
["2026-09-23T19:19:15.074290+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:19:15.074327+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:19:15.074389+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:19:15.074510+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:19:15.074517+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:19:15.074977+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:19:15.075590+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:19:15.075614+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:19:15.076083+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:19:15.076120+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:19:15.076422+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:19:15.076564+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:19:15.076874+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:19:15.077477+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:19:15.077784+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:19:15.078635+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:19:15.082002+00:00", "trade", 6.451, 643.0]
["2026-09-23T19:19:15.082147+00:00", "trade", 6.45, 1000.0]
["2026-09-23T19:19:15.082769+00:00", "trade", 6.4514, 31.0]
["2026-09-23T19:19:15.082771+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:19:15.083194+00:00", "trade", 6.45, 58.0]
["2026-09-23T19:19:15.083194+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:19:15.083196+00:00", "trade", 6.45, 200.0]
["2026-09-23T19:19:15.083199+00:00", "trade", 6.45, 5.0]
["2026-09-23T19:19:15.083199+00:00", "trade", 6.45, 100.0]
["2026-09-23T19:19:15.083201+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:19:15.083202+00:00", "trade", 6.45, 5.0]
["2026-09-23T19:19:15.083225+00:00", "quote", 6.44, 6.46]
["2026-09-23T19:19:15.083228+00:00", "quote", 6.44, 6.46]
["2026-09-23T19:19:15.083234+00:00", "quote", 6.44, 6.46]
["2026-09-23T19:19:15.083241+00:00", "quote", 6.44, 6.46]
["2026-09-23T19:19:15.083248+00:00", "quote", 6.44, 6.46]
["2026-09-23T19:19:15.083268+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:19:15.083281+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:19:15.083287+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:19:15.083306+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:19:15.083874+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:19:15.083917+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:19:15.083935+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:19:15.084070+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:19:15.084340+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:19:15.084376+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:19:15.084387+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:19:15.084432+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:19:15.084792+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:19:15.085234+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:19:15.088244+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:19:15.091213+00:00", "trade", 6.44, 9000.0]
["2026-09-23T19:19:15.091824+00:00", "trade", 6.4404, 159.0]
["2026-09-23T19:19:15.091883+00:00", "trade", 6.44, 7654.0]
["2026-09-23T19:19:15.091989+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:19:15.092073+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:19:15.092455+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:19:15.092488+00:00", "trade", 6.44, 130.0]
["2026-09-23T19:19:15.092582+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:19:15.092637+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:19:15.093190+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:19:15.094977+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:19:15.183641+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:19:15.187898+00:00", "trade", 6.445, 100.0]
["2026-09-23T19:19:15.187924+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:19:15.190926+00:00", "trade", 6.45, 54.0]
["2026-09-23T19:19:15.190978+00:00", "trade", 6.45, 100.0]
["2026-09-23T19:19:15.191001+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:19:15.191008+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:19:15.191015+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:19:15.191367+00:00", "quote", 6.44, 6.46]
["2026-09-23T19:19:15.191431+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:19:15.191432+00:00", "trade", 6.45, 100.0]
["2026-09-23T19:19:15.191457+00:00", "trade", 6.45, 100.0]
["2026-09-23T19:19:15.191463+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:19:15.191470+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:19:15.191476+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:19:15.191661+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:19:15.191691+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:19:15.191708+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:19:15.191756+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:19:15.191868+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:19:15.192135+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:19:15.192159+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:19:15.192166+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:19:15.192177+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:19:15.192217+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:19:15.192344+00:00", "trade", 6.46, 100.0]
["2026-09-23T19:19:15.192710+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:19:15.192827+00:00", "trade", 6.46, 26.0]
["2026-09-23T19:19:15.192983+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:19:15.192997+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:19:15.193028+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:19:15.193160+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:19:15.193181+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:19:15.193427+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:19:15.193445+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:19:15.193529+00:00", "trade", 6.46, 20.0]
["2026-09-23T19:19:16.309168+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:19:16.310499+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:19:16.312136+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:19:16.312398+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:19:16.312494+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:19:16.312588+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:19:16.312932+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:19:16.313006+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:19:18.102665+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:19:18.102685+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:19:18.732268+00:00", "trade", 6.4515, 2.0]
["2026-09-23T19:19:19.315508+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:19:20.141379+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:19:20.141845+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:19:20.437902+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:19:20.438366+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:19:20.438939+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:19:21.057144+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:19:21.124576+00:00", "trade", 6.4523, 100.0]
["2026-09-23T19:19:21.155139+00:00", "trade", 6.455, 100.0]
["2026-09-23T19:19:21.155233+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:19:21.163018+00:00", "trade", 6.455, 126.0]
["2026-09-23T19:19:21.163464+00:00", "trade", 6.455, 1.0]
["2026-09-23T19:19:21.163474+00:00", "trade", 6.455, 150.0]
["2026-09-23T19:19:21.163780+00:00", "trade", 6.455, 24.0]
["2026-09-23T19:19:21.164241+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:19:21.164707+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:19:24.377467+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:19:24.378258+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:19:25.093651+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:19:27.644288+00:00", "trade", 6.4461, 10.0]
["2026-09-23T19:19:27.646447+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:19:27.646473+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:19:27.646500+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:19:28.283399+00:00", "trade", 6.4461, 100.0]
["2026-09-23T19:19:28.327372+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:19:28.327410+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:19:30.158980+00:00", "trade", 6.455, 100.0]
["2026-09-23T19:19:30.159730+00:00", "trade", 6.45, 58.0]
["2026-09-23T19:19:30.159749+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:19:30.159756+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:19:30.159763+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:19:30.159770+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:19:30.159777+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:19:30.160022+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:19:30.160029+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:19:30.160036+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:19:30.160041+00:00", "trade", 6.45, 100.0]
["2026-09-23T19:19:30.160042+00:00", "trade", 6.45, 100.0]
["2026-09-23T19:19:30.160044+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:19:30.160056+00:00", "trade", 6.45, 100.0]
["2026-09-23T19:19:30.160123+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:19:30.160237+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:19:30.160247+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:19:30.160282+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:19:30.160343+00:00", "trade", 6.453, 20.0]
["2026-09-23T19:19:30.160343+00:00", "trade", 6.45, 1.0]
["2026-09-23T19:19:30.160345+00:00", "trade", 6.45, 1.0]
["2026-09-23T19:19:30.160773+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:19:30.160798+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:19:30.161887+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:19:30.162001+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:19:30.162039+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:19:30.162491+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:19:30.162629+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:19:30.163037+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:19:30.164774+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:19:30.165023+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:19:30.170118+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:19:31.841100+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:19:31.841508+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:19:31.841599+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:19:31.841612+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:19:31.841998+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:19:31.842012+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:19:31.842051+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:19:31.842454+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:19:31.842461+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:19:31.851459+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:19:37.003257+00:00", "trade", 6.4461, 10.0]
["2026-09-23T19:19:37.004848+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:19:37.004873+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:19:37.009638+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:19:38.061605+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:19:38.061634+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:19:38.104631+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:19:43.693618+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:19:43.814859+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:19:43.814894+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:19:46.745677+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:19:46.745704+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:19:48.956506+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:19:48.957689+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:19:48.957716+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:19:49.296183+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:19:51.060754+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:19:53.505388+00:00", "trade", 6.4461, 23.0]
["2026-09-23T19:19:53.596596+00:00", "trade", 6.445, 5.0]
["2026-09-23T19:19:57.900783+00:00", "trade", 6.4461, 100.0]
["2026-09-23T19:20:00.020818+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:20:00.161397+00:00", "trade", 6.4495, 6.0]
["2026-09-23T19:20:04.062138+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:20:04.062166+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:20:04.131432+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:20:07.945279+00:00", "trade", 6.445, 2.0]
["2026-09-23T19:20:08.654229+00:00", "trade", 6.4518, 100.0]
["2026-09-23T19:20:09.296643+00:00", "trade", 6.445, 10.0]
["2026-09-23T19:20:09.296814+00:00", "trade", 6.445, 10.0]
["2026-09-23T19:20:10.929659+00:00", "trade", 6.4463, 3.0]
["2026-09-23T19:20:10.932573+00:00", "trade", 6.4463, 62.0]
["2026-09-23T19:20:14.029749+00:00", "trade", 6.45, 3.0]
["2026-09-23T19:20:24.287139+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:20:24.287165+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:20:24.848239+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:20:25.028167+00:00", "trade", 6.445, 13.0]
["2026-09-23T19:20:27.840166+00:00", "trade", 6.4516, 21.0]
["2026-09-23T19:20:30.163397+00:00", "trade", 6.446, 2.0]
["2026-09-23T19:20:31.519839+00:00", "trade", 6.45, 17.0]
["2026-09-23T19:20:31.520523+00:00", "trade", 6.45, 50.0]
["2026-09-23T19:20:32.826312+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:20:33.348887+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:20:35.115316+00:00", "trade", 6.445, 1.0]
["2026-09-23T19:20:46.841844+00:00", "trade", 6.445, 90.0]
["2026-09-23T19:20:46.852504+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:20:46.852923+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:20:46.853611+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:20:48.362254+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:20:48.363136+00:00", "trade", 6.445, 100.0]
["2026-09-23T19:20:48.388907+00:00", "trade", 6.445, 7.0]
["2026-09-23T19:20:48.454820+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:20:48.454858+00:00", "trade", 6.445, 100.0]
["2026-09-23T19:20:48.454858+00:00", "trade", 6.44, 64.0]
["2026-09-23T19:20:48.454860+00:00", "trade", 6.44, 5.0]
["2026-09-23T19:20:48.454861+00:00", "trade", 6.44, 5.0]
["2026-09-23T19:20:48.454865+00:00", "trade", 6.44, 26.0]
["2026-09-23T19:20:48.454888+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:20:48.454895+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:20:48.455128+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:20:48.455130+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:20:48.455133+00:00", "trade", 6.44, 1.0]
["2026-09-23T19:20:48.455135+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:20:48.455403+00:00", "trade", 6.44, 1.0]
["2026-09-23T19:20:48.455404+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:20:48.455407+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:20:48.455541+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:20:48.456014+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:20:48.456025+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:20:48.456906+00:00", "trade", 6.445, 100.0]
["2026-09-23T19:20:48.457306+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:20:48.457676+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:20:48.457752+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:20:48.459616+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:20:48.488289+00:00", "quote", 6.43, 6.45]
["2026-09-23T19:20:48.489030+00:00", "quote", 6.43, 6.45]
["2026-09-23T19:20:48.767504+00:00", "trade", 6.44, 6.0]
["2026-09-23T19:20:48.767514+00:00", "trade", 6.44, 18.0]
["2026-09-23T19:20:48.767519+00:00", "trade", 6.44, 18.0]
["2026-09-23T19:20:48.768064+00:00", "quote", 6.43, 6.45]
["2026-09-23T19:20:48.769375+00:00", "quote", 6.43, 6.45]
["2026-09-23T19:20:48.813537+00:00", "quote", 6.43, 6.45]
["2026-09-23T19:20:49.499884+00:00", "quote", 6.43, 6.45]
["2026-09-23T19:20:49.500402+00:00", "quote", 6.43, 6.45]
["2026-09-23T19:20:49.999359+00:00", "quote", 6.43, 6.45]
["2026-09-23T19:20:50.045004+00:00", "quote", 6.43, 6.45]
["2026-09-23T19:20:50.051447+00:00", "quote", 6.43, 6.45]
["2026-09-23T19:20:50.352376+00:00", "quote", 6.43, 6.45]
["2026-09-23T19:20:51.036259+00:00", "quote", 6.43, 6.45]
["2026-09-23T19:20:53.441262+00:00", "quote", 6.43, 6.45]
["2026-09-23T19:20:53.667856+00:00", "quote", 6.43, 6.45]
["2026-09-23T19:20:53.667881+00:00", "quote", 6.43, 6.45]
["2026-09-23T19:20:53.667992+00:00", "quote", 6.43, 6.45]
["2026-09-23T19:20:53.668011+00:00", "quote", 6.43, 6.45]
["2026-09-23T19:20:53.695611+00:00", "quote", 6.43, 6.45]
["2026-09-23T19:20:58.052627+00:00", "trade", 6.4463, 100.0]
["2026-09-23T19:20:58.055671+00:00", "trade", 6.4463, 100.0]
["2026-09-23T19:20:58.811364+00:00", "quote", 6.43, 6.45]
["2026-09-23T19:20:58.812081+00:00", "quote", 6.43, 6.45]
["2026-09-23T19:21:00.165399+00:00", "trade", 6.4426, 17.0]
["2026-09-23T19:21:02.180973+00:00", "trade", 6.44, 84.0]
["2026-09-23T19:21:02.180988+00:00", "trade", 6.44, 16.0]
["2026-09-23T19:21:02.181539+00:00", "quote", 6.43, 6.45]
["2026-09-23T19:21:02.182061+00:00", "quote", 6.43, 6.45]
["2026-09-23T19:21:02.182072+00:00", "quote", 6.43, 6.45]
["2026-09-23T19:21:02.182511+00:00", "quote", 6.43, 6.45]
["2026-09-23T19:21:02.191487+00:00", "quote", 6.43, 6.45]
["2026-09-23T19:21:02.281056+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:21:04.935039+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:21:04.936075+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:21:04.936120+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:21:04.937815+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:21:04.938150+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:21:04.938602+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:21:04.938821+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:21:04.987391+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:21:04.987885+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:21:05.273832+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:21:05.393602+00:00", "trade", 6.4463, 36.0]
["2026-09-23T19:21:06.900782+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:21:11.068628+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:21:14.307692+00:00", "trade", 6.4459, 2.0]
["2026-09-23T19:21:14.308025+00:00", "trade", 6.435, 26.0]
["2026-09-23T19:21:15.719969+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:21:15.729635+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:21:15.730196+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:21:15.730701+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:21:15.730716+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:21:15.731156+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:21:15.740138+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:21:15.839182+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:21:15.839210+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:21:16.120144+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:21:16.120151+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:21:16.128545+00:00", "trade", 6.435, 73.0]
["2026-09-23T19:21:16.128762+00:00", "trade", 6.435, 100.0]
["2026-09-23T19:21:16.129189+00:00", "trade", 6.435, 100.0]
["2026-09-23T19:21:16.464206+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:21:18.957965+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:21:18.957991+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:21:19.992579+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:21:28.217446+00:00", "trade", 6.435, 21.0]
["2026-09-23T19:21:28.496946+00:00", "trade", 6.435, 1.0]
["2026-09-23T19:21:30.167445+00:00", "trade", 6.4369, 9.0]
["2026-09-23T19:21:30.168333+00:00", "trade", 6.435, 5.0]
["2026-09-23T19:21:31.739159+00:00", "trade", 6.435, 5.0]
["2026-09-23T19:21:35.120053+00:00", "trade", 6.435, 1.0]
["2026-09-23T19:21:36.560847+00:00", "trade", 6.435, 100.0]
["2026-09-23T19:21:47.464913+00:00", "trade", 6.4533, 100.0]
["2026-09-23T19:21:51.169885+00:00", "trade", 6.4371, 25.0]
["2026-09-23T19:21:56.840012+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:21:56.840842+00:00", "trade", 6.435, 66.0]
["2026-09-23T19:22:00.169391+00:00", "trade", 6.4353, 3.0]
["2026-09-23T19:22:03.542509+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:22:03.542559+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:22:03.555273+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:22:03.557961+00:00", "trade", 6.44, 12.0]
["2026-09-23T19:22:03.558012+00:00", "trade", 6.44, 22.0]
["2026-09-23T19:22:03.587073+00:00", "trade", 6.44, 50.0]
["2026-09-23T19:22:03.665809+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:22:03.665836+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:22:03.666499+00:00", "trade", 6.435, 95.0]
["2026-09-23T19:22:03.666556+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:22:03.666558+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:22:03.666726+00:00", "trade", 6.435, 5.0]
["2026-09-23T19:22:03.666772+00:00", "trade", 6.43, 56.0]
["2026-09-23T19:22:03.666774+00:00", "trade", 6.43, 52.0]
["2026-09-23T19:22:03.666775+00:00", "trade", 6.43, 85.0]
["2026-09-23T19:22:03.666776+00:00", "trade", 6.43, 100.0]
["2026-09-23T19:22:03.666779+00:00", "trade", 6.43, 100.0]
["2026-09-23T19:22:03.666781+00:00", "trade", 6.43, 195.0]
["2026-09-23T19:22:03.666814+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:22:03.666821+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:22:03.666828+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:22:03.666834+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:22:03.666861+00:00", "quote", 6.43, 6.43]
["2026-09-23T19:22:03.666871+00:00", "quote", 6.43, 6.43]
["2026-09-23T19:22:03.666877+00:00", "quote", 6.43, 6.43]
["2026-09-23T19:22:03.666891+00:00", "quote", 6.43, 6.43]
["2026-09-23T19:22:03.666901+00:00", "quote", 6.43, 6.43]
["2026-09-23T19:22:03.667044+00:00", "quote", 6.43, 6.43]
["2026-09-23T19:22:03.667054+00:00", "quote", 6.43, 6.43]
["2026-09-23T19:22:03.667075+00:00", "trade", 6.43, 100.0]
["2026-09-23T19:22:03.667082+00:00", "trade", 6.43, 1.0]
["2026-09-23T19:22:03.667083+00:00", "trade", 6.43, 100.0]
["2026-09-23T19:22:03.667166+00:00", "quote", 6.43, 6.43]
["2026-09-23T19:22:03.667271+00:00", "trade", 6.43, 100.0]
["2026-09-23T19:22:03.667277+00:00", "quote", 6.43, 6.43]
["2026-09-23T19:22:03.667287+00:00", "quote", 6.43, 6.43]
["2026-09-23T19:22:03.667288+00:00", "quote", 6.43, 6.43]
["2026-09-23T19:22:03.667312+00:00", "quote", 6.43, 6.43]
["2026-09-23T19:22:03.667339+00:00", "quote", 6.43, 6.43]
["2026-09-23T19:22:03.667379+00:00", "trade", 6.43, 100.0]
["2026-09-23T19:22:03.667381+00:00", "trade", 6.43, 20.0]
["2026-09-23T19:22:03.667381+00:00", "trade", 6.43, 1.0]
["2026-09-23T19:22:03.667381+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:22:03.667458+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:22:03.667514+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:22:03.667521+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:22:03.667580+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:22:03.667706+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:22:03.667821+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:22:03.667918+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:22:03.667962+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:22:03.667999+00:00", "trade", 6.4311, 20.0]
["2026-09-23T19:22:03.668007+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:22:03.668164+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:22:03.669697+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:22:03.670160+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:22:03.671435+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:22:03.671477+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:22:03.671816+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:22:03.672307+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:22:03.672318+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:22:03.672328+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:22:03.677171+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:22:03.677195+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:22:03.681519+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:22:03.681574+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:22:03.682305+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:22:03.716067+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:22:03.718605+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:22:03.768205+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:22:03.768302+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:22:04.228894+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:22:04.233713+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:22:04.233737+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:22:04.233744+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:22:04.503866+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:22:04.618644+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:22:09.871704+00:00", "trade", 6.425, 5.0]
["2026-09-23T19:22:11.760850+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:22:13.957892+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:22:13.957918+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:22:13.957925+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:22:13.959726+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:22:13.960216+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:22:13.960672+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:22:14.371746+00:00", "trade", 6.425, 5.0]
["2026-09-23T19:22:14.371760+00:00", "trade", 6.425, 5.0]
["2026-09-23T19:22:14.373957+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:22:14.374661+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:22:14.374670+00:00", "trade", 6.425, 290.0]
["2026-09-23T19:22:15.334365+00:00", "trade", 6.43, 56.0]
["2026-09-23T19:22:15.334368+00:00", "trade", 6.43, 400.0]
["2026-09-23T19:22:15.334368+00:00", "trade", 6.43, 500.0]
["2026-09-23T19:22:15.334369+00:00", "trade", 6.43, 200.0]
["2026-09-23T19:22:15.334371+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:22:15.334372+00:00", "trade", 6.43, 100.0]
["2026-09-23T19:22:15.334378+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:22:15.334405+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:22:15.334411+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:22:15.334424+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:22:15.334431+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:22:15.334444+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:22:15.334478+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:22:15.334611+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:22:15.334625+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:22:15.334631+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:22:15.334638+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:22:15.334645+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:22:15.334648+00:00", "trade", 6.43, 100.0]
["2026-09-23T19:22:15.334777+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:22:15.334833+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:22:15.334839+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:22:15.334847+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:22:15.334930+00:00", "trade", 6.43, 100.0]
["2026-09-23T19:22:15.334933+00:00", "trade", 6.43, 67.0]
["2026-09-23T19:22:15.334933+00:00", "trade", 6.43, 100.0]
["2026-09-23T19:22:15.334933+00:00", "trade", 6.43, 65.0]
["2026-09-23T19:22:15.334933+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:22:15.335036+00:00", "trade", 6.43, 100.0]
["2026-09-23T19:22:15.335046+00:00", "quote", 6.42, 6.44]
["2026-09-23T19:22:15.335049+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:22:15.335056+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:22:15.335064+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:22:15.335070+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:22:15.335077+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:22:15.335084+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:22:15.335120+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:22:15.335139+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:22:15.335645+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:22:15.335679+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:22:15.335704+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:22:15.335787+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:22:15.335804+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:22:15.335838+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:22:15.335978+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:22:15.335997+00:00", "trade", 6.43, 60.0]
["2026-09-23T19:22:15.336743+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:22:15.336803+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:22:15.337262+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:22:15.339106+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:22:15.339428+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:22:15.339591+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:22:15.339785+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:22:15.340271+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:22:15.342326+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:22:15.342386+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:22:15.342387+00:00", "trade", 6.43, 100.0]
["2026-09-23T19:22:15.342388+00:00", "trade", 6.43, 31.0]
["2026-09-23T19:22:15.342390+00:00", "trade", 6.43, 100.0]
["2026-09-23T19:22:15.342391+00:00", "trade", 6.43, 100.0]
["2026-09-23T19:22:15.342413+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:22:15.342422+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:22:15.342428+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:22:15.342435+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:22:15.342450+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:22:15.342456+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:22:15.342462+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:22:15.342469+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:22:15.342670+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:22:15.342692+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:22:15.342763+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:22:15.342776+00:00", "quote", 6.42, 6.44]
["2026-09-23T19:22:15.342778+00:00", "trade", 6.43, 9.0]
["2026-09-23T19:22:15.342778+00:00", "trade", 6.43, 1.0]
["2026-09-23T19:22:15.342839+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:22:15.342846+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:22:15.342860+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:22:15.342866+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:22:15.342880+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:22:15.343087+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:22:15.343093+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:22:15.343116+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:22:15.344458+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:22:15.350455+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:22:15.350753+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:22:15.383987+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:22:15.443346+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:22:15.689739+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:22:24.543448+00:00", "trade", 6.4333, 1.0]
["2026-09-23T19:22:26.016636+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:22:26.016782+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:22:26.017239+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:22:26.017261+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:22:26.019826+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:22:30.018013+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:22:30.018091+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:22:30.021139+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:22:30.021195+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:22:30.021227+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:22:31.000805+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:22:32.662544+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:22:34.086456+00:00", "trade", 6.43, 100.0]
["2026-09-23T19:22:34.086456+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:22:34.086916+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:22:34.086947+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:22:34.086956+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:22:34.111901+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:22:38.441736+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:22:45.703196+00:00", "trade", 6.4495, 50.0]
["2026-09-23T19:22:51.563972+00:00", "trade", 6.4303, 12.0]
["2026-09-23T19:22:53.207404+00:00", "trade", 6.43, 100.0]
["2026-09-23T19:22:56.325143+00:00", "trade", 6.4494, 22.0]
["2026-09-23T19:22:56.383434+00:00", "trade", 6.4494, 50.0]
["2026-09-23T19:22:58.698228+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:22:58.698257+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:22:58.715358+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:22:58.715414+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:22:59.164348+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:22:59.614543+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:22:59.614570+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:23:00.046971+00:00", "trade", 6.425, 13.0]
["2026-09-23T19:23:00.047767+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:23:00.047828+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:23:00.048244+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:23:04.016787+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:23:07.004936+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:23:11.063380+00:00", "trade", 6.4494, 13.0]
["2026-09-23T19:23:13.987686+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:23:14.090580+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:23:16.023915+00:00", "trade", 6.4494, 34.0]
["2026-09-23T19:23:16.060219+00:00", "trade", 6.43, 145.0]
["2026-09-23T19:23:18.205989+00:00", "trade", 6.43, 100.0]
["2026-09-23T19:23:22.912206+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:23:30.123355+00:00", "trade", 6.425, 313.0]
["2026-09-23T19:23:30.123747+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:23:30.234479+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:23:30.234505+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:23:30.234671+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:23:30.234672+00:00", "trade", 6.43, 31.0]
["2026-09-23T19:23:30.234674+00:00", "trade", 6.43, 100.0]
["2026-09-23T19:23:30.234674+00:00", "trade", 6.43, 36.0]
["2026-09-23T19:23:30.234676+00:00", "trade", 6.43, 48.0]
["2026-09-23T19:23:30.234678+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:23:30.234692+00:00", "trade", 6.43, 100.0]
["2026-09-23T19:23:30.234698+00:00", "quote", 6.42, 6.44]
["2026-09-23T19:23:30.234719+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:23:30.234726+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:23:30.234733+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:23:30.234746+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:23:30.234769+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:23:30.234812+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:23:30.234923+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:23:30.234930+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:23:30.234947+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:23:30.234961+00:00", "trade", 6.43, 21.0]
["2026-09-23T19:23:30.235126+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:23:30.235137+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:23:30.235145+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:23:30.235151+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:23:30.235230+00:00", "trade", 6.43, 9.0]
["2026-09-23T19:23:30.235232+00:00", "trade", 6.43, 21.0]
["2026-09-23T19:23:30.235254+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:23:30.235280+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:23:30.235399+00:00", "trade", 6.435, 25.0]
["2026-09-23T19:23:30.235406+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:23:30.235449+00:00", "trade", 6.435, 8.0]
["2026-09-23T19:23:30.235450+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:23:30.235485+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:23:30.235529+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:23:30.235573+00:00", "trade", 6.435, 5.0]
["2026-09-23T19:23:30.235607+00:00", "trade", 6.435, 5.0]
["2026-09-23T19:23:30.235784+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:23:30.235897+00:00", "trade", 6.435, 9.0]
["2026-09-23T19:23:30.235952+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:23:30.236405+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:23:30.244030+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:23:30.282341+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:23:30.433178+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:23:30.433575+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:23:30.434078+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:23:30.434119+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:23:30.434530+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:23:31.074845+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:23:31.303723+00:00", "trade", 6.4433, 100.0]
["2026-09-23T19:23:31.308958+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:23:32.467326+00:00", "trade", 6.435, 100.0]
["2026-09-23T19:23:33.468012+00:00", "trade", 6.435, 18.0]
["2026-09-23T19:23:34.439943+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:23:37.281222+00:00", "trade", 6.4369, 103.0]
["2026-09-23T19:23:38.980824+00:00", "trade", 6.435, 90.0]
["2026-09-23T19:23:38.981971+00:00", "trade", 6.435, 10.0]
["2026-09-23T19:23:39.377774+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:23:39.377800+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:23:39.560730+00:00", "trade", 6.43, 7.0]
["2026-09-23T19:23:39.560737+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:23:39.560782+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:23:39.561227+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:23:39.630981+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:23:42.528815+00:00", "trade", 6.43, 100.0]
["2026-09-23T19:23:42.529290+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:23:42.529297+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:23:44.629794+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:23:44.629821+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:23:44.632731+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:23:49.377679+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:23:49.377705+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:23:49.382262+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:23:53.758857+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:23:53.758884+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:23:53.763588+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:24:01.535818+00:00", "trade", 6.435, 100.0]
["2026-09-23T19:24:01.562082+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:24:01.562117+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:24:01.562118+00:00", "trade", 6.43, 100.0]
["2026-09-23T19:24:01.562120+00:00", "trade", 6.43, 98.0]
["2026-09-23T19:24:01.562121+00:00", "trade", 6.43, 81.0]
["2026-09-23T19:24:01.562123+00:00", "trade", 6.43, 400.0]
["2026-09-23T19:24:01.562146+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:24:01.562152+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:24:01.562159+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:24:01.562166+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:24:01.562173+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:24:01.562193+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:24:01.562359+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:24:01.562368+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:24:01.562374+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:24:01.562388+00:00", "trade", 6.43, 100.0]
["2026-09-23T19:24:01.562389+00:00", "trade", 6.43, 100.0]
["2026-09-23T19:24:01.562393+00:00", "trade", 6.43, 100.0]
["2026-09-23T19:24:01.562393+00:00", "trade", 6.43, 18.0]
["2026-09-23T19:24:01.562515+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:24:01.562577+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:24:01.562587+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:24:01.562663+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:24:01.562675+00:00", "trade", 6.43, 2.0]
["2026-09-23T19:24:01.562678+00:00", "trade", 6.43, 1.0]
["2026-09-23T19:24:01.562678+00:00", "trade", 6.43, 100.0]
["2026-09-23T19:24:01.562678+00:00", "trade", 6.43, 23.0]
["2026-09-23T19:24:01.562940+00:00", "trade", 6.43, 100.0]
["2026-09-23T19:24:01.562961+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:24:01.563035+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:24:01.563042+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:24:01.563048+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:24:01.563055+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:24:01.563062+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:24:01.563108+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:24:01.563455+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:24:01.563462+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:24:01.563514+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:24:01.563527+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:24:01.563533+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:24:01.563540+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:24:01.563600+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:24:01.563612+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:24:01.563712+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:24:01.563787+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:24:01.564247+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:24:01.564336+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:24:01.567220+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:24:01.567355+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:24:01.567724+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:24:01.567755+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:24:01.567834+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:24:01.568257+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:24:01.619722+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:24:01.628447+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:24:01.628474+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:24:01.662140+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:24:01.662170+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:24:01.679923+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:24:01.907141+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:24:02.088473+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:24:02.139908+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:24:02.140478+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:24:02.140970+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:24:02.141015+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:24:02.141032+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:24:02.141511+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:24:02.146959+00:00", "trade", 6.425, 100.0]
["2026-09-23T19:24:02.146980+00:00", "trade", 6.425, 100.0]
["2026-09-23T19:24:02.147052+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:24:02.147076+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:24:02.147410+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:24:02.153984+00:00", "trade", 6.425, 42.0]
["2026-09-23T19:24:02.154009+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:24:02.158334+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:24:02.158359+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:24:02.158953+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:24:02.162760+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:24:02.254208+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:24:02.438689+00:00", "trade", 6.425, 100.0]
["2026-09-23T19:24:03.183077+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:24:04.889991+00:00", "trade", 6.43, 103.0]
["2026-09-23T19:24:14.767731+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:24:19.964440+00:00", "trade", 6.425, 5.0]
["2026-09-23T19:24:19.997820+00:00", "trade", 6.426, 74.0]
["2026-09-23T19:24:23.665428+00:00", "trade", 6.4476, 89.0]
["2026-09-23T19:24:24.167383+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:24:24.167386+00:00", "trade", 6.425, 3.0]
["2026-09-23T19:24:24.167478+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:24:24.167906+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:24:24.168246+00:00", "trade", 6.43, 3.0]
["2026-09-23T19:24:25.715782+00:00", "trade", 6.425, 113.0]
["2026-09-23T19:24:32.520428+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:24:36.563499+00:00", "trade", 6.43, 112.0]
["2026-09-23T19:24:39.843286+00:00", "trade", 6.4324, 100.0]
["2026-09-23T19:24:39.999739+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:24:39.999863+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:24:39.999911+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:24:41.862203+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:24:41.862777+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:24:41.863220+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:24:42.583301+00:00", "trade", 6.447, 37.0]
["2026-09-23T19:24:45.344000+00:00", "trade", 6.4325, 100.0]
["2026-09-23T19:24:45.345278+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:24:46.088613+00:00", "trade", 6.4201, 72.0]
["2026-09-23T19:24:47.443055+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:24:47.444043+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:24:47.444489+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:24:53.583251+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:24:53.680112+00:00", "trade", 6.425, 111.0]
["2026-09-23T19:24:53.680794+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:24:57.318565+00:00", "trade", 6.425, 106.0]
["2026-09-23T19:24:58.204531+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:24:58.258208+00:00", "trade", 6.43, 100.0]
["2026-09-23T19:24:58.258675+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:24:58.258692+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:24:59.003964+00:00", "trade", 6.4468, 15.0]
["2026-09-23T19:25:06.632032+00:00", "trade", 6.425, 2039.0]
["2026-09-23T19:25:07.778893+00:00", "trade", 6.4308, 20.0]
["2026-09-23T19:25:13.344339+00:00", "trade", 6.4283, 12.0]
["2026-09-23T19:25:14.867374+00:00", "trade", 6.4308, 17.0]
["2026-09-23T19:25:16.591063+00:00", "trade", 6.425, 5005.0]
["2026-09-23T19:25:18.743885+00:00", "trade", 6.4291, 100.0]
["2026-09-23T19:25:23.259863+00:00", "trade", 6.43, 100.0]
["2026-09-23T19:25:23.373473+00:00", "trade", 6.4291, 100.0]
["2026-09-23T19:25:25.774982+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:25:25.775651+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:25:27.653094+00:00", "trade", 6.425, 104.0]
["2026-09-23T19:25:30.509954+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:25:33.323210+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:25:34.111513+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:25:36.278028+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:25:36.715173+00:00", "trade", 6.43, 180.0]
["2026-09-23T19:25:43.616141+00:00", "trade", 6.4433, 12.0]
["2026-09-23T19:25:43.616904+00:00", "trade", 6.425, 21.0]
["2026-09-23T19:25:47.850617+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:25:47.850670+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:25:47.850973+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:25:47.850981+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:25:47.851023+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:25:47.851372+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:25:47.851798+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:25:48.170394+00:00", "trade", 6.4285, 7.0]
["2026-09-23T19:25:48.204456+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:25:48.270599+00:00", "trade", 6.43, 64.0]
["2026-09-23T19:25:48.270600+00:00", "trade", 6.43, 22.0]
["2026-09-23T19:25:48.270601+00:00", "trade", 6.43, 14.0]
["2026-09-23T19:25:48.270620+00:00", "trade", 6.43, 86.0]
["2026-09-23T19:25:48.270641+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:25:48.270648+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:25:48.270863+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:25:48.270870+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:25:48.270884+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:25:48.270891+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:25:48.270901+00:00", "trade", 6.43, 135.0]
["2026-09-23T19:25:48.271068+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:25:48.271081+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:25:48.271126+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:25:48.271175+00:00", "trade", 6.43, 100.0]
["2026-09-23T19:25:48.271245+00:00", "trade", 6.43, 139.0]
["2026-09-23T19:25:48.271248+00:00", "quote", 6.42, 6.44]
["2026-09-23T19:25:48.271301+00:00", "trade", 6.43, 42.0]
["2026-09-23T19:25:48.271312+00:00", "quote", 6.42, 6.44]
["2026-09-23T19:25:48.271319+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:25:48.271320+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:25:48.271337+00:00", "trade", 6.43, 5.0]
["2026-09-23T19:25:48.271423+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:25:48.271550+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:25:48.271557+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:25:48.271578+00:00", "trade", 6.43, 5.0]
["2026-09-23T19:25:48.271579+00:00", "trade", 6.43, 17.0]
["2026-09-23T19:25:48.271579+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:25:48.271595+00:00", "trade", 6.43, 5.0]
["2026-09-23T19:25:48.271617+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:25:48.271636+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:25:48.271657+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:25:48.271800+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:25:48.271826+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:25:48.271876+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:25:48.271937+00:00", "trade", 6.435, 5.0]
["2026-09-23T19:25:48.271956+00:00", "trade", 6.435, 5.0]
["2026-09-23T19:25:48.272022+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:25:48.272116+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:25:48.272223+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:25:48.272348+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:25:48.272430+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:25:48.272796+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:25:48.272826+00:00", "trade", 6.43, 81.0]
["2026-09-23T19:25:48.272843+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:25:48.272879+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:25:48.596214+00:00", "trade", 6.429, 8.0]
["2026-09-23T19:25:50.696471+00:00", "trade", 6.4283, 2.0]
["2026-09-23T19:25:55.158539+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:25:59.129156+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:26:15.941024+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:26:34.884062+00:00", "trade", 6.4429, 300.0]
["2026-09-23T19:26:36.622578+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:26:38.204555+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:26:38.282295+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:26:38.283319+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:26:38.283828+00:00", "trade", 6.44, 15.0]
["2026-09-23T19:26:38.284704+00:00", "trade", 6.44, 75.0]
["2026-09-23T19:26:38.284706+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:26:38.284732+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:26:38.284738+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:26:38.284800+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:26:38.285074+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:26:38.285176+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:26:38.285244+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:26:38.285440+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:26:38.286465+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:26:38.332981+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:26:38.333456+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:26:38.811363+00:00", "trade", 6.44, 3.0]
["2026-09-23T19:26:38.812168+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:26:41.821404+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:26:49.731693+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:26:49.733213+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:26:56.288461+00:00", "trade", 6.435, 3.0]
["2026-09-23T19:26:59.398148+00:00", "trade", 6.435, 9.0]
["2026-09-23T19:27:03.275270+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:27:03.910049+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:27:03.910076+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:27:08.813367+00:00", "trade", 6.4395, 2.0]
["2026-09-23T19:27:10.701105+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:27:10.701132+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:27:25.845499+00:00", "trade", 6.4273, 33.0]
["2026-09-23T19:27:28.244530+00:00", "trade", 6.4394, 10.0]
["2026-09-23T19:27:28.268436+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:27:30.345731+00:00", "trade", 6.4385, 1.0]
["2026-09-23T19:27:33.157999+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:27:33.158007+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:27:33.158034+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:27:33.158069+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:27:33.158627+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:27:33.158731+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:27:34.604570+00:00", "trade", 6.4394, 100.0]
["2026-09-23T19:27:35.203709+00:00", "trade", 6.4394, 18.0]
["2026-09-23T19:27:35.218256+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:27:35.218284+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:27:35.219011+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:27:35.658680+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:27:35.659149+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:27:35.659207+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:27:38.815368+00:00", "trade", 6.4399, 2.0]
["2026-09-23T19:27:44.093153+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:27:45.788021+00:00", "trade", 6.44, 35.0]
["2026-09-23T19:27:45.788022+00:00", "trade", 6.44, 17.0]
["2026-09-23T19:27:45.788024+00:00", "trade", 6.44, 5.0]
["2026-09-23T19:27:45.788025+00:00", "trade", 6.44, 5.0]
["2026-09-23T19:27:45.788044+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:27:45.788059+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:27:45.788066+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:27:45.788072+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:27:45.788085+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:27:45.788106+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:27:45.788121+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:27:45.788124+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:27:45.788128+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:27:45.788134+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:27:45.788139+00:00", "trade", 6.44, 15.0]
["2026-09-23T19:27:45.788144+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:27:45.788145+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:27:45.788146+00:00", "trade", 6.44, 12.0]
["2026-09-23T19:27:45.788148+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:27:45.788148+00:00", "quote", 6.43, 6.45]
["2026-09-23T19:27:45.788154+00:00", "quote", 6.43, 6.45]
["2026-09-23T19:27:45.788160+00:00", "trade", 6.44, 7.0]
["2026-09-23T19:27:45.788161+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:27:45.788167+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:27:45.788174+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:27:45.788178+00:00", "trade", 6.44, 20.0]
["2026-09-23T19:27:45.788181+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:27:45.788187+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:27:45.788196+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:27:45.788313+00:00", "trade", 6.44, 18.0]
["2026-09-23T19:27:45.788369+00:00", "trade", 6.44, 8.0]
["2026-09-23T19:27:45.788370+00:00", "trade", 6.44, 7.0]
["2026-09-23T19:27:45.788370+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:27:45.788371+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:27:45.788373+00:00", "trade", 6.44, 99.0]
["2026-09-23T19:27:45.788376+00:00", "trade", 6.44, 37.0]
["2026-09-23T19:27:45.788376+00:00", "trade", 6.44, 54.0]
["2026-09-23T19:27:45.788377+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:27:45.788384+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:27:45.788392+00:00", "quote", 6.43, 6.45]
["2026-09-23T19:27:45.788398+00:00", "quote", 6.43, 6.45]
["2026-09-23T19:27:45.788405+00:00", "quote", 6.43, 6.45]
["2026-09-23T19:27:45.788412+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:27:45.788414+00:00", "trade", 6.44, 200.0]
["2026-09-23T19:27:45.788419+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:27:45.788426+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:27:45.788433+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:27:45.788440+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:27:45.788447+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:27:45.788460+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:27:45.788518+00:00", "quote", 6.44, 6.44]
["2026-09-23T19:27:45.788583+00:00", "trade", 6.44, 13.0]
["2026-09-23T19:27:45.788630+00:00", "trade", 6.44, 20.0]
["2026-09-23T19:27:45.788631+00:00", "trade", 6.44, 2.0]
["2026-09-23T19:27:45.788660+00:00", "quote", 6.44, 6.44]
["2026-09-23T19:27:45.788665+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:27:45.788665+00:00", "quote", 6.44, 6.44]
["2026-09-23T19:27:45.788669+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:27:45.788670+00:00", "trade", 6.44, 37.0]
["2026-09-23T19:27:45.788672+00:00", "trade", 6.44, 63.0]
["2026-09-23T19:27:45.788672+00:00", "quote", 6.44, 6.44]
["2026-09-23T19:27:45.788678+00:00", "quote", 6.44, 6.44]
["2026-09-23T19:27:45.788751+00:00", "quote", 6.44, 6.44]
["2026-09-23T19:27:45.788826+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:27:45.788826+00:00", "quote", 6.44, 6.44]
["2026-09-23T19:27:45.788847+00:00", "trade", 6.44, 11.0]
["2026-09-23T19:27:45.788863+00:00", "trade", 6.44, 2.0]
["2026-09-23T19:27:45.788882+00:00", "trade", 6.44, 126.0]
["2026-09-23T19:27:45.789058+00:00", "trade", 6.44, 150.0]
["2026-09-23T19:27:45.789138+00:00", "quote", 6.44, 6.44]
["2026-09-23T19:27:45.789151+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:27:45.789268+00:00", "trade", 6.44, 20.0]
["2026-09-23T19:27:45.789283+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:27:45.789535+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:27:45.789595+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:27:45.789612+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:27:45.789695+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:27:45.789703+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:27:45.800582+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:27:45.888469+00:00", "trade", 6.44, 300.0]
["2026-09-23T19:27:45.888471+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:27:45.888489+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:27:45.888496+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:27:45.888502+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:27:45.888509+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:27:45.888516+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:27:45.888529+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:27:45.888550+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:27:45.888704+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:27:45.888719+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:27:45.888725+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:27:45.888739+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:27:45.888743+00:00", "trade", 6.44, 9.0]
["2026-09-23T19:27:45.888745+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:27:45.888752+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:27:45.888754+00:00", "trade", 6.44, 8.0]
["2026-09-23T19:27:45.888871+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:27:45.888997+00:00", "trade", 6.44, 38.0]
["2026-09-23T19:27:45.889132+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:27:45.889175+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:27:45.889187+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:27:45.889348+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:27:45.889468+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:27:45.889514+00:00", "trade", 6.445, 2.0]
["2026-09-23T19:27:45.889636+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:27:45.889845+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:27:45.893177+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:27:45.893654+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:27:45.893679+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:27:45.894067+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:27:45.894109+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:27:45.989617+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:27:46.103405+00:00", "trade", 6.4395, 100.0]
["2026-09-23T19:27:46.156089+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:27:46.274552+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:27:46.274867+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:27:46.275059+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:27:46.275227+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:27:46.275711+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:27:46.275721+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:27:46.516389+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:27:46.516725+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:27:46.517209+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:27:46.517619+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:27:46.517665+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:27:46.518061+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:27:46.518095+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:27:46.518103+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:27:46.518112+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:27:46.518580+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:27:46.518871+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:27:46.519035+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:27:46.790943+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:27:47.044956+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:27:47.045028+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:27:47.045055+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:27:47.045922+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:27:47.045937+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:27:50.371803+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:27:50.372264+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:27:50.372761+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:27:50.372995+00:00", "trade", 6.45, 310.0]
["2026-09-23T19:27:50.372998+00:00", "trade", 6.45, 131.0]
["2026-09-23T19:27:50.373028+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:27:50.373042+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:27:50.373048+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:27:50.373055+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:27:50.373076+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:27:50.373089+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:27:50.373205+00:00", "trade", 6.45, 100.0]
["2026-09-23T19:27:50.373210+00:00", "trade", 6.45, 100.0]
["2026-09-23T19:27:50.373328+00:00", "quote", 6.45, 6.45]
["2026-09-23T19:27:50.373336+00:00", "quote", 6.45, 6.45]
["2026-09-23T19:27:50.373343+00:00", "quote", 6.45, 6.45]
["2026-09-23T19:27:50.373348+00:00", "trade", 6.455, 88.0]
["2026-09-23T19:27:50.373357+00:00", "quote", 6.45, 6.45]
["2026-09-23T19:27:50.373395+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:27:50.373396+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:27:50.373404+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:27:50.373583+00:00", "trade", 6.4423, 23.0]
["2026-09-23T19:27:50.373646+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:27:50.373861+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:27:50.373911+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:27:50.374038+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:27:50.374057+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:27:50.374280+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:27:50.374491+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:27:50.374985+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:27:50.374988+00:00", "trade", 6.445, 9.0]
["2026-09-23T19:27:50.375365+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:27:50.375423+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:27:50.375857+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:27:50.376297+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:27:50.487952+00:00", "trade", 6.445, 1.0]
["2026-09-23T19:27:50.494874+00:00", "trade", 6.44, 72.0]
["2026-09-23T19:27:50.495247+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:27:50.495344+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:27:50.497938+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:27:50.524908+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:27:50.983111+00:00", "trade", 6.445, 100.0]
["2026-09-23T19:27:50.983576+00:00", "trade", 6.445, 100.0]
["2026-09-23T19:27:50.984067+00:00", "trade", 6.445, 100.0]
["2026-09-23T19:27:55.962549+00:00", "trade", 6.445, 1.0]
["2026-09-23T19:27:59.423725+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:27:59.424224+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:27:59.424283+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:27:59.424344+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:27:59.424685+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:27:59.424704+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:27:59.424738+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:27:59.424749+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:27:59.424761+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:27:59.425156+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:27:59.425173+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:27:59.425890+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:28:00.244217+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:28:00.244719+00:00", "quote", 6.44, 6.46]
["2026-09-23T19:28:00.958052+00:00", "quote", 6.44, 6.46]
["2026-09-23T19:28:02.586110+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:28:02.586136+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:28:02.586328+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:28:02.586717+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:28:02.586770+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:28:02.586836+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:28:02.587212+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:28:02.587225+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:28:02.587324+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:28:02.587669+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:28:02.598565+00:00", "trade", 6.45, 1.0]
["2026-09-23T19:28:04.140258+00:00", "trade", 6.445, 100.0]
["2026-09-23T19:28:05.664460+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:28:05.664730+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:28:05.664962+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:28:05.664993+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:28:05.665420+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:28:05.665438+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:28:05.665914+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:28:06.078925+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:28:07.795645+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:28:13.105316+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:28:13.105343+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:28:14.066355+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:28:14.066382+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:28:15.730952+00:00", "trade", 6.4424, 1.0]
["2026-09-23T19:28:20.375370+00:00", "trade", 6.4474, 15.0]
["2026-09-23T19:28:23.189485+00:00", "trade", 6.445, 100.0]
["2026-09-23T19:28:23.189586+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:28:23.190078+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:28:23.191961+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:28:23.192012+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:28:23.192020+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:28:23.192073+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:28:23.192432+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:28:23.192811+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:28:23.290104+00:00", "trade", 6.445, 100.0]
["2026-09-23T19:28:23.295211+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:28:23.295212+00:00", "trade", 6.44, 31.0]
["2026-09-23T19:28:23.295214+00:00", "trade", 6.44, 2.0]
["2026-09-23T19:28:23.295215+00:00", "trade", 6.44, 77.0]
["2026-09-23T19:28:23.295232+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:28:23.295243+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:28:23.295244+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:28:23.295258+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:28:23.295262+00:00", "trade", 6.44, 28.0]
["2026-09-23T19:28:23.295302+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:28:23.295500+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:28:23.295511+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:28:23.295593+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:28:23.295602+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:28:23.295604+00:00", "trade", 6.44, 1.0]
["2026-09-23T19:28:23.295707+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:28:23.295748+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:28:23.295813+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:28:23.295814+00:00", "trade", 6.44, 1.0]
["2026-09-23T19:28:23.295919+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:28:23.295944+00:00", "quote", 6.43, 6.45]
["2026-09-23T19:28:23.295945+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:28:23.295987+00:00", "quote", 6.43, 6.45]
["2026-09-23T19:28:23.295987+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:28:23.296230+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:28:23.296518+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:28:23.296589+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:28:23.296660+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:28:23.296694+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:28:23.296821+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:28:23.297052+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:28:23.297321+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:28:23.297366+00:00", "trade", 6.44, 75.0]
["2026-09-23T19:28:23.297387+00:00", "trade", 6.44, 25.0]
["2026-09-23T19:28:23.297389+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:28:23.297390+00:00", "trade", 6.44, 32.0]
["2026-09-23T19:28:23.297391+00:00", "trade", 6.44, 54.0]
["2026-09-23T19:28:23.297436+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:28:23.297443+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:28:23.297450+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:28:23.297463+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:28:23.297470+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:28:23.297649+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:28:23.297698+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:28:23.297759+00:00", "quote", 6.43, 6.45]
["2026-09-23T19:28:23.297776+00:00", "quote", 6.43, 6.45]
["2026-09-23T19:28:23.297806+00:00", "trade", 6.44, 24.0]
["2026-09-23T19:28:23.297823+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:28:23.297831+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:28:23.297844+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:28:23.297952+00:00", "trade", 6.4408, 21.0]
["2026-09-23T19:28:23.298105+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:28:23.298237+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:28:23.298495+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:28:23.298525+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:28:23.298554+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:28:23.299541+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:28:23.301211+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:28:23.305290+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:28:23.305296+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:28:23.305321+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:28:23.309687+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:28:23.320597+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:28:23.344133+00:00", "trade", 6.445, 51.0]
["2026-09-23T19:28:23.344852+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:28:23.344908+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:28:23.374645+00:00", "trade", 6.445, 12.0]
["2026-09-23T19:28:23.375888+00:00", "trade", 6.445, 1.0]
["2026-09-23T19:28:23.398208+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:28:23.609412+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:28:23.611377+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:28:23.611837+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:28:26.514306+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:28:27.003160+00:00", "trade", 6.4422, 10.0]
["2026-09-23T19:28:32.940154+00:00", "trade", 6.445, 1.0]
["2026-09-23T19:28:40.505680+00:00", "trade", 6.445, 1.0]
["2026-09-23T19:28:41.521070+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:28:41.521540+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:28:41.521610+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:28:41.529591+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:28:44.191865+00:00", "trade", 6.442, 1.0]
["2026-09-23T19:28:44.193357+00:00", "trade", 6.445, 66.0]
["2026-09-23T19:28:48.510436+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:28:48.510471+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:28:48.510796+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:28:48.510839+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:28:48.515481+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:28:48.787046+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:28:48.787990+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:28:48.788457+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:28:48.795041+00:00", "trade", 6.445, 100.0]
["2026-09-23T19:28:48.795390+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:28:48.795490+00:00", "trade", 6.445, 92.0]
["2026-09-23T19:28:48.795873+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:28:48.796793+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:28:49.219013+00:00", "trade", 6.445, 154.0]
["2026-09-23T19:28:49.219040+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:28:49.219073+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:28:49.219087+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:28:49.219094+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:28:49.219117+00:00", "trade", 6.45, 32.0]
["2026-09-23T19:28:49.219179+00:00", "trade", 6.45, 203.0]
["2026-09-23T19:28:49.219179+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:28:49.219181+00:00", "quote", 6.44, 6.46]
["2026-09-23T19:28:49.219402+00:00", "quote", 6.44, 6.46]
["2026-09-23T19:28:49.219525+00:00", "trade", 6.445, 15.0]
["2026-09-23T19:28:49.219737+00:00", "quote", 6.44, 6.46]
["2026-09-23T19:28:49.219764+00:00", "quote", 6.44, 6.46]
["2026-09-23T19:28:49.223923+00:00", "quote", 6.44, 6.46]
["2026-09-23T19:28:49.234263+00:00", "quote", 6.44, 6.46]
["2026-09-23T19:28:49.234287+00:00", "quote", 6.44, 6.46]
["2026-09-23T19:28:49.254260+00:00", "trade", 6.45, 1.0]
["2026-09-23T19:28:49.290281+00:00", "trade", 6.45, 257.0]
["2026-09-23T19:28:49.290869+00:00", "trade", 6.446, 21.0]
["2026-09-23T19:28:52.768069+00:00", "quote", 6.44, 6.46]
["2026-09-23T19:28:52.775821+00:00", "quote", 6.44, 6.46]
["2026-09-23T19:28:52.775881+00:00", "quote", 6.44, 6.46]
["2026-09-23T19:28:52.776747+00:00", "quote", 6.44, 6.46]
["2026-09-23T19:28:52.776843+00:00", "quote", 6.44, 6.46]
["2026-09-23T19:28:52.777224+00:00", "quote", 6.44, 6.46]
["2026-09-23T19:28:52.777414+00:00", "quote", 6.44, 6.46]
["2026-09-23T19:28:52.781951+00:00", "quote", 6.44, 6.46]
["2026-09-23T19:28:52.782496+00:00", "quote", 6.44, 6.46]
["2026-09-23T19:28:52.838894+00:00", "trade", 6.45, 100.0]
["2026-09-23T19:28:52.909801+00:00", "quote", 6.44, 6.46]
["2026-09-23T19:28:52.909829+00:00", "quote", 6.44, 6.46]
["2026-09-23T19:28:54.364133+00:00", "quote", 6.44, 6.46]
["2026-09-23T19:29:00.349105+00:00", "quote", 6.44, 6.46]
["2026-09-23T19:29:00.515325+00:00", "quote", 6.44, 6.46]
["2026-09-23T19:29:03.868838+00:00", "quote", 6.44, 6.46]
["2026-09-23T19:29:03.883368+00:00", "quote", 6.44, 6.46]
["2026-09-23T19:29:03.883397+00:00", "quote", 6.44, 6.46]
["2026-09-23T19:29:05.096473+00:00", "quote", 6.44, 6.46]
["2026-09-23T19:29:11.940282+00:00", "quote", 6.44, 6.46]
["2026-09-23T19:29:11.996313+00:00", "quote", 6.44, 6.46]
["2026-09-23T19:29:15.792952+00:00", "trade", 6.4437, 13.0]
["2026-09-23T19:29:19.292366+00:00", "trade", 6.4493, 2.0]
["2026-09-23T19:29:20.722670+00:00", "quote", 6.44, 6.46]
["2026-09-23T19:29:20.817351+00:00", "quote", 6.44, 6.46]
["2026-09-23T19:29:20.818089+00:00", "quote", 6.44, 6.46]
["2026-09-23T19:29:20.818090+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:29:20.818123+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:29:20.818219+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:29:20.818239+00:00", "quote", 6.44, 6.46]
["2026-09-23T19:29:20.818263+00:00", "quote", 6.44, 6.46]
["2026-09-23T19:29:20.818381+00:00", "quote", 6.44, 6.46]
["2026-09-23T19:29:20.818932+00:00", "quote", 6.44, 6.46]
["2026-09-23T19:29:20.819020+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:29:20.819032+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:29:20.819065+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:29:20.823531+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:29:20.824063+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:29:20.829982+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:29:20.830025+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:29:20.866181+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:29:20.866692+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:29:20.866838+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:29:20.870944+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:29:20.870976+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:29:20.871489+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:29:20.871491+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:29:20.871491+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:29:20.871554+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:29:20.871617+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:29:20.871686+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:29:20.871944+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:29:20.974202+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:29:20.974945+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:29:20.982025+00:00", "trade", 6.445, 1.0]
["2026-09-23T19:29:21.197169+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:29:21.250540+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:29:22.953143+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:29:23.822333+00:00", "trade", 6.445, 2.0]
["2026-09-23T19:29:27.640954+00:00", "trade", 6.445, 200.0]
["2026-09-23T19:29:27.642097+00:00", "trade", 6.445, 1.0]
["2026-09-23T19:29:28.963259+00:00", "trade", 6.4333, 14.0]
["2026-09-23T19:29:30.899678+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:29:30.900355+00:00", "trade", 6.445, 100.0]
["2026-09-23T19:29:30.967390+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:29:30.968609+00:00", "trade", 6.445, 100.0]
["2026-09-23T19:29:31.069693+00:00", "trade", 6.445, 100.0]
["2026-09-23T19:29:33.895562+00:00", "trade", 6.4332, 134.0]
["2026-09-23T19:29:37.683161+00:00", "trade", 6.4332, 400.0]
["2026-09-23T19:29:39.409483+00:00", "trade", 6.44, 8.0]
["2026-09-23T19:29:39.409530+00:00", "trade", 6.44, 32.0]
["2026-09-23T19:29:39.409532+00:00", "trade", 6.44, 75.0]
["2026-09-23T19:29:39.409533+00:00", "trade", 6.44, 16.0]
["2026-09-23T19:29:39.409534+00:00", "trade", 6.44, 24.0]
["2026-09-23T19:29:39.409537+00:00", "trade", 6.44, 54.0]
["2026-09-23T19:29:39.409539+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:29:39.409542+00:00", "trade", 6.44, 26.0]
["2026-09-23T19:29:39.409542+00:00", "trade", 6.44, 3.0]
["2026-09-23T19:29:39.409545+00:00", "trade", 6.44, 7.0]
["2026-09-23T19:29:39.409546+00:00", "trade", 6.44, 92.0]
["2026-09-23T19:29:39.409549+00:00", "trade", 6.44, 3.0]
["2026-09-23T19:29:39.409549+00:00", "trade", 6.44, 6.0]
["2026-09-23T19:29:39.409549+00:00", "trade", 6.44, 8.0]
["2026-09-23T19:29:39.409551+00:00", "trade", 6.44, 8.0]
["2026-09-23T19:29:39.409555+00:00", "trade", 6.44, 8.0]
["2026-09-23T19:29:39.409558+00:00", "trade", 6.44, 4.0]
["2026-09-23T19:29:39.409558+00:00", "trade", 6.44, 3.0]
["2026-09-23T19:29:39.409558+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:29:39.409624+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:29:39.409624+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:29:39.409627+00:00", "trade", 6.44, 16.0]
["2026-09-23T19:29:39.409661+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:29:39.409668+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:29:39.409688+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:29:39.409694+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:29:39.409723+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:29:39.409757+00:00", "trade", 6.44, 17.0]
["2026-09-23T19:29:39.409778+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:29:39.409786+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:29:39.409799+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:29:39.409808+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:29:39.409819+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:29:39.409917+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:29:39.409925+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:29:39.409999+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:29:39.410180+00:00", "trade", 6.4422, 20.0]
["2026-09-23T19:29:39.410241+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:29:39.410264+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:29:39.410265+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:29:39.410292+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:29:39.410310+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:29:39.410386+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:29:39.410437+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:29:39.410459+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:29:39.410643+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:29:39.410766+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:29:39.411034+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:29:39.413422+00:00", "trade", 6.435, 300.0]
["2026-09-23T19:29:39.414164+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:29:39.414641+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:29:39.414652+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:29:39.414806+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:29:39.415287+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:29:39.417501+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:29:39.418356+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:29:39.431197+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:29:39.509638+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:29:39.510068+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:29:39.510094+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:29:39.513287+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:29:39.513313+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:29:43.071797+00:00", "trade", 6.435, 1.0]
["2026-09-23T19:29:45.344070+00:00", "trade", 6.434, 100.0]
["2026-09-23T19:29:45.345359+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:29:45.345373+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:29:45.345386+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:29:48.670384+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:29:48.670843+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:29:49.099832+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:29:49.100686+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:29:49.100713+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:29:49.100900+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:29:49.101328+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:29:49.106741+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:29:49.107194+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:29:49.107296+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:29:49.107694+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:29:49.117175+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:29:49.117636+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:29:54.163896+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:29:54.166430+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:29:54.166881+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:29:54.166897+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:29:54.167361+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:29:54.167372+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:29:54.167478+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:29:54.167815+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:29:54.167825+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:29:54.169338+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:29:54.176864+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:29:54.190473+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:29:54.191780+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:29:54.737430+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:29:55.157100+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:29:55.524256+00:00", "trade", 6.4334, 100.0]
["2026-09-23T19:29:55.654802+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:29:56.063072+00:00", "trade", 6.4334, 231.0]
["2026-09-23T19:29:56.373094+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:29:57.295017+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:29:57.470991+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:29:57.471020+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:29:58.204991+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:29:58.205461+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:29:58.210376+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:29:58.210988+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:30:03.348934+00:00", "trade", 6.4355, 15.0]
["2026-09-23T19:30:04.157396+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:30:04.157422+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:30:04.158304+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:30:04.158711+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:30:04.232218+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:30:05.157448+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:30:05.159431+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:30:08.680370+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:30:09.411366+00:00", "trade", 6.4386, 19.0]
["2026-09-23T19:30:10.414578+00:00", "trade", 6.4355, 100.0]
["2026-09-23T19:30:13.424931+00:00", "trade", 6.4423, 67.0]
["2026-09-23T19:30:14.517730+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:30:21.001083+00:00", "trade", 6.435, 1.0]
["2026-09-23T19:30:22.570612+00:00", "trade", 6.435, 15.0]
["2026-09-23T19:30:22.663824+00:00", "trade", 6.4334, 100.0]
["2026-09-23T19:30:23.204772+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:30:23.245385+00:00", "trade", 6.44, 24.0]
["2026-09-23T19:30:23.245987+00:00", "trade", 6.44, 24.0]
["2026-09-23T19:30:23.247383+00:00", "trade", 6.44, 15.0]
["2026-09-23T19:30:23.248123+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:30:23.248297+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:30:23.248299+00:00", "trade", 6.44, 37.0]
["2026-09-23T19:30:23.248753+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:30:23.332983+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:30:23.623136+00:00", "trade", 6.4334, 26.0]
["2026-09-23T19:30:25.411006+00:00", "trade", 6.4334, 300.0]
["2026-09-23T19:30:25.537398+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:30:31.868656+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:30:33.638347+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:30:33.638347+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:30:33.638367+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:30:33.638367+00:00", "quote", 6.43, 6.45]
["2026-09-23T19:30:33.638368+00:00", "trade", 6.44, 38.0]
["2026-09-23T19:30:33.638382+00:00", "quote", 6.43, 6.45]
["2026-09-23T19:30:33.638389+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:30:33.638410+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:30:33.638432+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:30:33.638535+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:30:33.638561+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:30:33.639058+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:30:33.639070+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:30:33.639123+00:00", "trade", 6.445, 18.0]
["2026-09-23T19:30:33.639133+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:30:33.639149+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:30:33.639187+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:30:33.639557+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:30:33.639604+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:30:33.639640+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:30:33.674024+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:30:33.674048+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:30:33.720693+00:00", "trade", 6.445, 59.0]
["2026-09-23T19:30:34.530343+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:30:34.530747+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:30:36.142147+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:30:36.142545+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:30:36.143030+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:30:36.143391+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:30:36.143486+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:30:36.143835+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:30:36.143859+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:30:36.148052+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:30:36.148517+00:00", "quote", 6.44, 6.46]
["2026-09-23T19:30:36.148934+00:00", "trade", 6.45, 300.0]
["2026-09-23T19:30:36.148985+00:00", "quote", 6.44, 6.46]
["2026-09-23T19:30:36.149177+00:00", "trade", 6.45, 1.0]
["2026-09-23T19:30:36.149202+00:00", "quote", 6.44, 6.46]
["2026-09-23T19:30:36.149382+00:00", "quote", 6.44, 6.46]
["2026-09-23T19:30:36.160221+00:00", "trade", 6.45, 100.0]
["2026-09-23T19:30:36.192882+00:00", "quote", 6.44, 6.46]
["2026-09-23T19:30:36.192906+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:30:36.193639+00:00", "quote", 6.44, 6.46]
["2026-09-23T19:30:36.193687+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:30:36.194015+00:00", "quote", 6.44, 6.46]
["2026-09-23T19:30:36.194156+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:30:36.194167+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:30:36.194174+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:30:36.194472+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:30:36.194496+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:30:36.194915+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:30:36.312237+00:00", "trade", 6.445, 5.0]
["2026-09-23T19:30:36.313017+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:30:37.348684+00:00", "quote", 6.44, 6.46]
["2026-09-23T19:30:37.348980+00:00", "quote", 6.44, 6.46]
["2026-09-23T19:30:37.349710+00:00", "trade", 6.45, 100.0]
["2026-09-23T19:30:37.349784+00:00", "quote", 6.44, 6.46]
["2026-09-23T19:30:37.350131+00:00", "trade", 6.45, 2.0]
["2026-09-23T19:30:37.354996+00:00", "trade", 6.45, 100.0]
["2026-09-23T19:30:37.394223+00:00", "trade", 6.45, 100.0]
["2026-09-23T19:30:37.394804+00:00", "trade", 6.4462, 20.0]
["2026-09-23T19:30:37.394863+00:00", "trade", 6.45, 100.0]
["2026-09-23T19:30:37.401011+00:00", "quote", 6.44, 6.46]
["2026-09-23T19:30:37.401289+00:00", "quote", 6.44, 6.46]
["2026-09-23T19:30:37.401315+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:30:37.402065+00:00", "quote", 6.44, 6.46]
["2026-09-23T19:30:37.402862+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:30:37.403317+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:30:37.403330+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:30:37.460254+00:00", "quote", 6.44, 6.46]
["2026-09-23T19:30:37.460767+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:30:37.461221+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:30:38.337164+00:00", "trade", 6.445, 92.0]
["2026-09-23T19:30:38.396699+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:30:44.192967+00:00", "trade", 6.4438, 17.0]
["2026-09-23T19:30:46.612047+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:30:46.613741+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:30:46.613757+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:30:46.614190+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:30:46.614198+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:30:46.614223+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:30:46.614427+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:30:46.614740+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:30:46.614817+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:30:47.765874+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:30:50.957989+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:30:50.958443+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:30:53.955510+00:00", "trade", 6.45, 2.0]
["2026-09-23T19:30:55.997100+00:00", "quote", 6.44, 6.46]
["2026-09-23T19:30:55.997374+00:00", "quote", 6.44, 6.46]
["2026-09-23T19:30:55.998175+00:00", "trade", 6.45, 100.0]
["2026-09-23T19:30:55.998247+00:00", "quote", 6.44, 6.46]
["2026-09-23T19:30:55.998643+00:00", "quote", 6.44, 6.46]
["2026-09-23T19:30:56.008563+00:00", "quote", 6.44, 6.46]
["2026-09-23T19:30:56.008587+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:30:56.009305+00:00", "quote", 6.44, 6.46]
["2026-09-23T19:30:56.009386+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:30:56.009684+00:00", "quote", 6.44, 6.46]
["2026-09-23T19:30:56.009854+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:30:56.009868+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:30:56.010132+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:30:56.010159+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:30:56.010582+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:30:56.010613+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:30:56.380741+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:30:56.381665+00:00", "quote", 6.44, 6.46]
["2026-09-23T19:30:56.382641+00:00", "trade", 6.45, 100.0]
["2026-09-23T19:30:56.382708+00:00", "quote", 6.44, 6.46]
["2026-09-23T19:30:56.382926+00:00", "quote", 6.44, 6.46]
["2026-09-23T19:30:56.383118+00:00", "quote", 6.44, 6.46]
["2026-09-23T19:30:56.383555+00:00", "quote", 6.44, 6.46]
["2026-09-23T19:30:56.383580+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:30:56.384254+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:30:56.384685+00:00", "quote", 6.44, 6.46]
["2026-09-23T19:30:56.384741+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:30:56.384776+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:30:56.384783+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:30:56.385130+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:30:56.385158+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:30:56.385575+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:30:56.659256+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:30:56.687609+00:00", "trade", 6.445, 3.0]
["2026-09-23T19:30:56.688095+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:30:58.087718+00:00", "trade", 6.445, 1.0]
["2026-09-23T19:31:03.064024+00:00", "trade", 6.4467, 27.0]
["2026-09-23T19:31:04.756081+00:00", "trade", 6.45, 1.0]
["2026-09-23T19:31:04.756082+00:00", "quote", 6.44, 6.46]
["2026-09-23T19:31:04.757159+00:00", "trade", 6.45, 100.0]
["2026-09-23T19:31:04.757239+00:00", "quote", 6.44, 6.46]
["2026-09-23T19:31:04.757321+00:00", "quote", 6.44, 6.46]
["2026-09-23T19:31:04.757347+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:31:04.758113+00:00", "quote", 6.44, 6.46]
["2026-09-23T19:31:04.758146+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:31:04.758483+00:00", "quote", 6.44, 6.46]
["2026-09-23T19:31:04.758610+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:31:04.758622+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:31:04.758931+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:31:04.758968+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:31:04.759370+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:31:04.815187+00:00", "quote", 6.44, 6.46]
["2026-09-23T19:31:04.815205+00:00", "quote", 6.44, 6.46]
["2026-09-23T19:31:04.815707+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:31:04.816161+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:31:07.396368+00:00", "trade", 6.4488, 9.0]
["2026-09-23T19:31:08.100633+00:00", "quote", 6.44, 6.46]
["2026-09-23T19:31:08.103439+00:00", "quote", 6.44, 6.46]
["2026-09-23T19:31:08.103706+00:00", "quote", 6.44, 6.46]
["2026-09-23T19:31:08.104071+00:00", "trade", 6.45, 100.0]
["2026-09-23T19:31:08.104240+00:00", "quote", 6.44, 6.46]
["2026-09-23T19:31:08.104473+00:00", "quote", 6.44, 6.46]
["2026-09-23T19:31:08.107409+00:00", "quote", 6.44, 6.46]
["2026-09-23T19:31:08.117263+00:00", "trade", 6.45, 100.0]
["2026-09-23T19:31:08.215901+00:00", "trade", 6.45, 300.0]
["2026-09-23T19:31:08.217414+00:00", "trade", 6.45, 108.0]
["2026-09-23T19:31:08.218993+00:00", "quote", 6.44, 6.46]
["2026-09-23T19:31:08.347693+00:00", "quote", 6.44, 6.46]
["2026-09-23T19:31:08.347695+00:00", "quote", 6.44, 6.46]
["2026-09-23T19:31:09.282392+00:00", "trade", 6.45, 1.0]
["2026-09-23T19:31:15.537689+00:00", "quote", 6.44, 6.46]
["2026-09-23T19:31:15.537722+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:31:15.538230+00:00", "quote", 6.44, 6.46]
["2026-09-23T19:31:15.538271+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:31:15.539043+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:31:15.539050+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:31:15.539405+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:31:15.541605+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:31:15.670799+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:31:16.221079+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:31:17.812915+00:00", "trade", 6.445, 21.0]
["2026-09-23T19:31:21.453218+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:31:21.455382+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:31:23.811372+00:00", "trade", 6.4444, 2.0]
["2026-09-23T19:31:28.677833+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:31:32.168444+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:31:32.933249+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:31:32.936858+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:31:33.534072+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:31:33.909448+00:00", "trade", 6.445, 14.0]
["2026-09-23T19:31:37.398369+00:00", "trade", 6.4497, 11.0]
["2026-09-23T19:31:38.205429+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:31:38.207118+00:00", "trade", 6.45, 100.0]
["2026-09-23T19:31:38.207660+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:31:38.212577+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:31:38.216316+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:31:42.698182+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:31:42.706282+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:31:42.823470+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:31:42.823752+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:31:56.035361+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:31:56.039045+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:31:56.039099+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:31:56.203542+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:31:56.203606+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:31:59.378389+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:31:59.378396+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:31:59.379231+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:32:02.228985+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:32:02.488790+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:32:03.205403+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:32:03.208191+00:00", "trade", 6.45, 100.0]
["2026-09-23T19:32:05.741336+00:00", "trade", 6.4435, 5.0]
["2026-09-23T19:32:05.744419+00:00", "trade", 6.445, 38.0]
["2026-09-23T19:32:05.746366+00:00", "trade", 6.4496, 23.0]
["2026-09-23T19:32:07.400368+00:00", "trade", 6.4491, 5.0]
["2026-09-23T19:32:10.343825+00:00", "trade", 6.4479, 1.0]
["2026-09-23T19:32:10.536922+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:32:11.135844+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:32:15.020973+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:32:15.021570+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:32:15.021623+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:32:15.021941+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:32:15.217615+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:32:17.906279+00:00", "trade", 6.45, 32.0]
["2026-09-23T19:32:17.906672+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:32:17.938724+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:32:22.933646+00:00", "trade", 6.45, 30.0]
["2026-09-23T19:32:22.933647+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:32:22.934051+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:32:22.946841+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:32:25.059535+00:00", "trade", 6.445, 13.0]
["2026-09-23T19:32:27.149748+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:32:27.603235+00:00", "trade", 6.4351, 3.0]
["2026-09-23T19:32:27.603933+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:32:28.205356+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:32:28.247374+00:00", "trade", 6.45, 30.0]
["2026-09-23T19:32:28.247374+00:00", "trade", 6.45, 170.0]
["2026-09-23T19:32:28.247374+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:32:28.247375+00:00", "quote", 6.44, 6.46]
["2026-09-23T19:32:28.247531+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:32:28.247642+00:00", "trade", 6.45, 18.0]
["2026-09-23T19:32:28.247671+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:32:28.247678+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:32:28.247682+00:00", "trade", 6.45, 153.0]
["2026-09-23T19:32:28.247686+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:32:28.247692+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:32:28.247699+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:32:28.247706+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:32:28.247708+00:00", "trade", 6.45, 50.0]
["2026-09-23T19:32:28.247713+00:00", "trade", 6.45, 29.0]
["2026-09-23T19:32:28.247713+00:00", "trade", 6.45, 100.0]
["2026-09-23T19:32:28.247713+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:32:28.247714+00:00", "trade", 6.45, 106.0]
["2026-09-23T19:32:28.247714+00:00", "trade", 6.45, 37.0]
["2026-09-23T19:32:28.247720+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:32:28.247726+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:32:28.247741+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:32:28.247750+00:00", "trade", 6.45, 73.0]
["2026-09-23T19:32:28.247848+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:32:28.247897+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:32:28.247903+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:32:28.247932+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:32:28.247939+00:00", "trade", 6.45, 273.0]
["2026-09-23T19:32:28.247958+00:00", "trade", 6.45, 27.0]
["2026-09-23T19:32:28.247958+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:32:28.247968+00:00", "trade", 6.45, 45.0]
["2026-09-23T19:32:28.247971+00:00", "trade", 6.45, 163.0]
["2026-09-23T19:32:28.247973+00:00", "trade", 6.45, 200.0]
["2026-09-23T19:32:28.247973+00:00", "trade", 6.45, 28.0]
["2026-09-23T19:32:28.247991+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:32:28.247995+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:32:28.247996+00:00", "trade", 6.45, 100.0]
["2026-09-23T19:32:28.247998+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:32:28.248001+00:00", "trade", 6.45, 53.0]
["2026-09-23T19:32:28.248003+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:32:28.248012+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:32:28.248016+00:00", "quote", 6.44, 6.46]
["2026-09-23T19:32:28.248026+00:00", "quote", 6.44, 6.46]
["2026-09-23T19:32:28.248034+00:00", "quote", 6.44, 6.46]
["2026-09-23T19:32:28.248040+00:00", "quote", 6.44, 6.46]
["2026-09-23T19:32:28.248047+00:00", "quote", 6.44, 6.46]
["2026-09-23T19:32:28.248053+00:00", "quote", 6.44, 6.46]
["2026-09-23T19:32:28.248067+00:00", "quote", 6.44, 6.46]
["2026-09-23T19:32:28.248074+00:00", "trade", 6.45, 100.0]
["2026-09-23T19:32:28.248075+00:00", "quote", 6.44, 6.46]
["2026-09-23T19:32:28.248080+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:32:28.248087+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:32:28.248095+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:32:28.248102+00:00", "quote", 6.45, 6.45]
["2026-09-23T19:32:28.248139+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:32:28.248177+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:32:28.248187+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:32:28.248283+00:00", "trade", 6.45, 23.0]
["2026-09-23T19:32:28.248284+00:00", "trade", 6.45, 77.0]
["2026-09-23T19:32:28.248301+00:00", "trade", 6.45, 100.0]
["2026-09-23T19:32:28.248308+00:00", "quote", 6.45, 6.45]
["2026-09-23T19:32:28.248343+00:00", "trade", 6.45, 300.0]
["2026-09-23T19:32:28.248439+00:00", "trade", 6.45, 150.0]
["2026-09-23T19:32:28.248442+00:00", "quote", 6.45, 6.45]
["2026-09-23T19:32:28.248528+00:00", "quote", 6.45, 6.45]
["2026-09-23T19:32:28.248555+00:00", "trade", 6.4499, 20.0]
["2026-09-23T19:32:28.249023+00:00", "trade", 6.45, 22.0]
["2026-09-23T19:32:28.253427+00:00", "quote", 6.45, 6.45]
["2026-09-23T19:32:28.261096+00:00", "quote", 6.45, 6.45]
["2026-09-23T19:32:28.261130+00:00", "quote", 6.45, 6.45]
["2026-09-23T19:32:28.261612+00:00", "trade", 6.45, 47.0]
["2026-09-23T19:32:28.261619+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:32:28.261621+00:00", "trade", 6.45, 120.0]
["2026-09-23T19:32:28.261621+00:00", "trade", 6.45, 20.0]
["2026-09-23T19:32:28.262085+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:32:28.262091+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:32:28.262098+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:32:28.262109+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:32:28.348930+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:32:29.218917+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:32:29.219007+00:00", "trade", 6.45, 20.0]
["2026-09-23T19:32:29.219007+00:00", "trade", 6.45, 20.0]
["2026-09-23T19:32:34.664669+00:00", "trade", 6.4497, 100.0]
["2026-09-23T19:32:50.345401+00:00", "trade", 6.45, 1.0]
["2026-09-23T19:32:53.528435+00:00", "trade", 6.445, 1.0]
["2026-09-23T19:32:53.533368+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:32:56.290930+00:00", "trade", 6.4499, 55.0]
["2026-09-23T19:32:56.293503+00:00", "trade", 6.4499, 5.0]
["2026-09-23T19:32:57.258780+00:00", "trade", 6.4499, 16.0]
["2026-09-23T19:32:58.250367+00:00", "trade", 6.45, 5.0]
["2026-09-23T19:33:00.551446+00:00", "trade", 6.445, 300.0]
["2026-09-23T19:33:00.553472+00:00", "trade", 6.445, 100.0]
["2026-09-23T19:33:03.067370+00:00", "trade", 6.4494, 1.0]
["2026-09-23T19:33:04.459530+00:00", "trade", 6.445, 100.0]
["2026-09-23T19:33:04.470887+00:00", "trade", 6.445, 26.0]
["2026-09-23T19:33:04.470888+00:00", "trade", 6.44, 74.0]
["2026-09-23T19:33:08.000510+00:00", "trade", 6.4491, 100.0]
["2026-09-23T19:33:21.513559+00:00", "trade", 6.4457, 100.0]
["2026-09-23T19:33:26.990597+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:33:28.252368+00:00", "trade", 6.4444, 10.0]
["2026-09-23T19:33:30.843528+00:00", "trade", 6.4368, 57.0]
["2026-09-23T19:33:31.422655+00:00", "trade", 6.445, 3.0]
["2026-09-23T19:33:31.523634+00:00", "trade", 6.4444, 1.0]
["2026-09-23T19:33:37.380239+00:00", "trade", 6.4444, 29.0]
["2026-09-23T19:33:37.386387+00:00", "trade", 6.4444, 20.0]
["2026-09-23T19:33:37.387175+00:00", "trade", 6.4444, 25.0]
["2026-09-23T19:33:37.387406+00:00", "trade", 6.4444, 11.0]
["2026-09-23T19:33:37.391701+00:00", "trade", 6.4444, 6.0]
["2026-09-23T19:33:37.392509+00:00", "trade", 6.4444, 3.0]
["2026-09-23T19:33:44.492767+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:33:44.492770+00:00", "trade", 6.445, 126.0]
["2026-09-23T19:33:44.492805+00:00", "trade", 6.445, 100.0]
["2026-09-23T19:33:44.528062+00:00", "trade", 6.445, 100.0]
["2026-09-23T19:33:44.628089+00:00", "trade", 6.445, 100.0]
["2026-09-23T19:33:44.727045+00:00", "trade", 6.44, 26.0]
["2026-09-23T19:33:44.727046+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:33:44.727046+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:33:44.727098+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:33:44.727138+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:33:44.727142+00:00", "trade", 6.44, 10.0]
["2026-09-23T19:33:44.727148+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:33:44.727155+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:33:44.727228+00:00", "trade", 6.44, 20.0]
["2026-09-23T19:33:44.727229+00:00", "trade", 6.44, 88.0]
["2026-09-23T19:33:44.727231+00:00", "trade", 6.44, 73.0]
["2026-09-23T19:33:44.727233+00:00", "trade", 6.44, 30.0]
["2026-09-23T19:33:44.727235+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:33:44.727237+00:00", "trade", 6.44, 272.0]
["2026-09-23T19:33:44.727257+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:33:44.727259+00:00", "trade", 6.44, 72.0]
["2026-09-23T19:33:44.727265+00:00", "trade", 6.44, 28.0]
["2026-09-23T19:33:44.727265+00:00", "trade", 6.44, 30.0]
["2026-09-23T19:33:44.727269+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:33:44.727276+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:33:44.727284+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:33:44.727291+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:33:44.727297+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:33:44.727316+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:33:44.727323+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:33:44.727330+00:00", "trade", 6.44, 200.0]
["2026-09-23T19:33:44.727330+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:33:44.727337+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:33:44.727351+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:33:44.727404+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:33:44.727411+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:33:44.727418+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:33:44.727429+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:33:44.727519+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:33:44.727530+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:33:44.727536+00:00", "trade", 6.44, 17.0]
["2026-09-23T19:33:44.727561+00:00", "trade", 6.44, 40.0]
["2026-09-23T19:33:44.727564+00:00", "trade", 6.44, 40.0]
["2026-09-23T19:33:44.727564+00:00", "trade", 6.44, 5.0]
["2026-09-23T19:33:44.727564+00:00", "trade", 6.44, 34.0]
["2026-09-23T19:33:44.727623+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:33:44.727714+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:33:44.727723+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:33:44.727728+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:33:44.727754+00:00", "quote", 6.44, 6.44]
["2026-09-23T19:33:44.727865+00:00", "trade", 6.4418, 20.0]
["2026-09-23T19:33:44.727889+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:33:44.727890+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:33:44.727897+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:33:44.727925+00:00", "trade", 6.44, 200.0]
["2026-09-23T19:33:44.727925+00:00", "quote", 6.43, 6.45]
["2026-09-23T19:33:44.727939+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:33:44.727946+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:33:44.727960+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:33:44.727967+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:33:44.728199+00:00", "trade", 6.445, 24.0]
["2026-09-23T19:33:44.728301+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:33:44.728308+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:33:44.728342+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:33:44.728344+00:00", "trade", 6.44, 21.0]
["2026-09-23T19:33:44.728633+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:33:44.728651+00:00", "trade", 6.44, 11.0]
["2026-09-23T19:33:44.728678+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:33:44.732370+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:33:44.734374+00:00", "trade", 6.435, 126.0]
["2026-09-23T19:33:44.734378+00:00", "trade", 6.435, 574.0]
["2026-09-23T19:33:44.734828+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:33:44.828459+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:33:44.829218+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:33:44.829243+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:33:44.829779+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:33:45.627423+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:33:46.017796+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:33:46.798164+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:33:46.798767+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:33:46.798859+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:33:50.078712+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:33:52.409573+00:00", "trade", 6.4386, 45.0]
["2026-09-23T19:33:54.743841+00:00", "trade", 6.435, 13.0]
["2026-09-23T19:33:54.748163+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:33:54.748632+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:33:59.297469+00:00", "trade", 6.435, 50.0]
["2026-09-23T19:33:59.298283+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:34:00.052685+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:34:00.053133+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:34:05.545145+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:34:08.204529+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:34:08.210307+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:34:08.210983+00:00", "trade", 6.437, 21.0]
["2026-09-23T19:34:08.903483+00:00", "trade", 6.4396, 6.0]
["2026-09-23T19:34:10.723328+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:34:18.026531+00:00", "trade", 6.435, 19.0]
["2026-09-23T19:34:28.523498+00:00", "trade", 6.438, 111.0]
["2026-09-23T19:34:28.986575+00:00", "trade", 6.4451, 53.0]
["2026-09-23T19:34:32.249446+00:00", "trade", 6.4405, 1.0]
["2026-09-23T19:34:33.259775+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:34:33.259776+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:34:33.260258+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:34:33.261972+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:34:34.802824+00:00", "trade", 6.44, 32.0]
["2026-09-23T19:34:38.212398+00:00", "trade", 6.4394, 3.0]
["2026-09-23T19:34:46.046947+00:00", "trade", 6.438, 20.0]
["2026-09-23T19:34:46.877472+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:34:52.557995+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:34:52.561592+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:34:52.562051+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:34:56.236056+00:00", "trade", 6.4399, 52.0]
["2026-09-23T19:34:56.849516+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:34:56.849995+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:34:58.289098+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:34:58.289561+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:34:58.289580+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:35:01.533444+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:35:01.534956+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:35:04.123400+00:00", "trade", 6.4382, 90.0]
["2026-09-23T19:35:07.047698+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:35:07.047706+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:35:07.047828+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:35:07.048146+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:35:07.052179+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:35:07.052653+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:35:07.185151+00:00", "trade", 6.4397, 12.0]
["2026-09-23T19:35:08.002900+00:00", "trade", 6.4397, 11.0]
["2026-09-23T19:35:08.214394+00:00", "trade", 6.4392, 5.0]
["2026-09-23T19:35:10.752043+00:00", "trade", 6.435, 70.0]
["2026-09-23T19:35:14.038189+00:00", "trade", 6.44, 1.0]
["2026-09-23T19:35:15.025527+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:35:15.063157+00:00", "trade", 6.4393, 58.0]
["2026-09-23T19:35:16.337156+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:35:16.343247+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:35:16.344203+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:35:16.344662+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:35:18.014534+00:00", "trade", 6.4447, 10.0]
["2026-09-23T19:35:18.015184+00:00", "trade", 6.4447, 14.0]
["2026-09-23T19:35:19.340241+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:35:19.340259+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:35:19.357954+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:35:19.382935+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:35:19.393917+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:35:27.792215+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:35:27.792714+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:35:27.793283+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:35:27.793765+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:35:27.794219+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:35:27.795517+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:35:30.061653+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:35:36.665221+00:00", "trade", 6.4385, 6.0]
["2026-09-23T19:35:38.216399+00:00", "trade", 6.437, 2.0]
["2026-09-23T19:35:38.310103+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:35:38.310110+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:35:38.310571+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:35:40.827458+00:00", "trade", 6.435, 24.0]
["2026-09-23T19:35:40.828156+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:35:41.753242+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:35:41.753257+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:35:41.753708+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:35:46.805912+00:00", "trade", 6.4389, 100.0]
["2026-09-23T19:35:48.208751+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:35:48.289981+00:00", "trade", 6.44, 18.0]
["2026-09-23T19:35:48.291474+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:35:48.292738+00:00", "trade", 6.44, 182.0]
["2026-09-23T19:35:48.292740+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:35:48.292808+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:35:48.292835+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:35:48.293191+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:35:48.293203+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:35:48.293215+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:35:48.332983+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:35:49.163788+00:00", "trade", 6.435, 15.0]
["2026-09-23T19:35:49.164289+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:35:49.170184+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:35:49.170590+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:35:49.764472+00:00", "trade", 6.435, 12.0]
["2026-09-23T19:35:50.365138+00:00", "trade", 6.435, 12.0]
["2026-09-23T19:35:50.965772+00:00", "trade", 6.435, 12.0]
["2026-09-23T19:35:51.666424+00:00", "trade", 6.435, 12.0]
["2026-09-23T19:35:51.830140+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:35:52.230404+00:00", "trade", 6.435, 12.0]
["2026-09-23T19:35:52.831084+00:00", "trade", 6.435, 12.0]
["2026-09-23T19:35:53.231743+00:00", "trade", 6.435, 6.0]
["2026-09-23T19:35:53.532399+00:00", "trade", 6.435, 6.0]
["2026-09-23T19:35:53.833063+00:00", "trade", 6.435, 6.0]
["2026-09-23T19:35:54.006806+00:00", "trade", 6.435, 106.0]
["2026-09-23T19:35:54.007219+00:00", "trade", 6.435, 100.0]
["2026-09-23T19:35:54.008075+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:35:54.008367+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:35:54.134086+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:35:54.134090+00:00", "trade", 6.435, 6.0]
["2026-09-23T19:35:54.134112+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:35:54.434783+00:00", "trade", 6.435, 6.0]
["2026-09-23T19:35:54.434850+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:35:54.653031+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:35:54.735473+00:00", "trade", 6.435, 6.0]
["2026-09-23T19:35:54.970520+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:35:55.036110+00:00", "trade", 6.435, 6.0]
["2026-09-23T19:35:55.336761+00:00", "trade", 6.435, 6.0]
["2026-09-23T19:35:55.737943+00:00", "trade", 6.435, 6.0]
["2026-09-23T19:35:55.738647+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:35:56.039113+00:00", "trade", 6.435, 6.0]
["2026-09-23T19:35:56.340304+00:00", "trade", 6.435, 6.0]
["2026-09-23T19:35:56.641504+00:00", "trade", 6.435, 6.0]
["2026-09-23T19:35:56.942727+00:00", "trade", 6.435, 1.0]
["2026-09-23T19:35:56.942840+00:00", "trade", 6.435, 5.0]
["2026-09-23T19:35:57.234469+00:00", "trade", 6.435, 6.0]
["2026-09-23T19:35:57.535407+00:00", "trade", 6.435, 6.0]
["2026-09-23T19:35:57.936368+00:00", "trade", 6.435, 5.0]
["2026-09-23T19:35:58.037238+00:00", "trade", 6.435, 1.0]
["2026-09-23T19:36:04.154203+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:36:08.218400+00:00", "trade", 6.4366, 10.0]
["2026-09-23T19:36:25.023057+00:00", "trade", 6.435, 9.0]
["2026-09-23T19:36:26.642511+00:00", "trade", 6.4352, 1000.0]
["2026-09-23T19:36:27.283049+00:00", "trade", 6.4358, 1.0]
["2026-09-23T19:36:38.220418+00:00", "trade", 6.4352, 17.0]
["2026-09-23T19:36:39.312776+00:00", "trade", 6.4363, 1.0]
["2026-09-23T19:36:45.623333+00:00", "trade", 6.4358, 7.0]
["2026-09-23T19:36:49.487458+00:00", "trade", 6.435, 100.0]
["2026-09-23T19:36:53.663074+00:00", "trade", 6.435, 100.0]
["2026-09-23T19:36:58.213360+00:00", "trade", 6.4352, 8.0]
["2026-09-23T19:37:03.391847+00:00", "trade", 6.435, 106.0]
["2026-09-23T19:37:04.377747+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:37:04.377753+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:37:04.609207+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:37:05.745737+00:00", "trade", 6.4352, 22.0]
["2026-09-23T19:37:07.048407+00:00", "trade", 6.4358, 49.0]
["2026-09-23T19:37:08.222392+00:00", "trade", 6.4351, 7.0]
["2026-09-23T19:37:18.121825+00:00", "trade", 6.43, 100.0]
["2026-09-23T19:37:18.122370+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:37:18.122457+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:37:18.123255+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:37:18.124700+00:00", "trade", 6.435, 292.0]
["2026-09-23T19:37:18.125064+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:37:18.125206+00:00", "trade", 6.435, 51.0]
["2026-09-23T19:37:18.125367+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:37:18.126466+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:37:18.126490+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:37:18.126506+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:37:18.346882+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:37:18.346945+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:37:22.251095+00:00", "trade", 6.435, 30.0]
["2026-09-23T19:37:23.100910+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:37:26.570838+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:37:27.287971+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:37:28.192533+00:00", "trade", 6.435, 15.0]
["2026-09-23T19:37:28.192533+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:37:28.192560+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:37:28.500675+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:37:35.001604+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:37:37.794222+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:37:37.947459+00:00", "trade", 6.435, 19.0]
["2026-09-23T19:37:38.231361+00:00", "trade", 6.434, 9.0]
["2026-09-23T19:37:39.083254+00:00", "trade", 6.4427, 11.0]
["2026-09-23T19:37:42.741464+00:00", "trade", 6.44, 1.0]
["2026-09-23T19:37:42.742170+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:37:42.742919+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:37:47.185465+00:00", "trade", 6.435, 18.0]
["2026-09-23T19:37:47.185941+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:37:48.292406+00:00", "trade", 6.4353, 46.0]
["2026-09-23T19:37:49.566269+00:00", "trade", 6.443, 100.0]
["2026-09-23T19:37:49.984127+00:00", "trade", 6.4362, 37.0]
["2026-09-23T19:37:58.167482+00:00", "trade", 6.435, 21.0]
["2026-09-23T19:37:58.167483+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:37:58.167509+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:37:58.196899+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:37:59.212674+00:00", "trade", 6.435, 53.0]
["2026-09-23T19:37:59.622708+00:00", "trade", 6.435, 1.0]
["2026-09-23T19:37:59.622768+00:00", "trade", 6.435, 54.0]
["2026-09-23T19:37:59.623457+00:00", "trade", 6.435, 1.0]
["2026-09-23T19:37:59.642007+00:00", "trade", 6.435, 146.0]
["2026-09-23T19:37:59.642064+00:00", "trade", 6.435, 100.0]
["2026-09-23T19:37:59.642066+00:00", "trade", 6.43, 48.0]
["2026-09-23T19:37:59.642067+00:00", "trade", 6.43, 200.0]
["2026-09-23T19:37:59.642069+00:00", "trade", 6.43, 69.0]
["2026-09-23T19:37:59.642073+00:00", "trade", 6.43, 80.0]
["2026-09-23T19:37:59.642073+00:00", "trade", 6.43, 100.0]
["2026-09-23T19:37:59.642074+00:00", "trade", 6.43, 100.0]
["2026-09-23T19:37:59.642076+00:00", "trade", 6.43, 100.0]
["2026-09-23T19:37:59.642101+00:00", "trade", 6.43, 100.0]
["2026-09-23T19:37:59.642107+00:00", "trade", 6.43, 100.0]
["2026-09-23T19:37:59.642112+00:00", "trade", 6.43, 100.0]
["2026-09-23T19:37:59.642114+00:00", "trade", 6.43, 100.0]
["2026-09-23T19:37:59.642114+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:37:59.642120+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:37:59.642121+00:00", "trade", 6.43, 100.0]
["2026-09-23T19:37:59.642127+00:00", "trade", 6.43, 1.0]
["2026-09-23T19:37:59.642127+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:37:59.642129+00:00", "trade", 6.43, 100.0]
["2026-09-23T19:37:59.642131+00:00", "trade", 6.43, 100.0]
["2026-09-23T19:37:59.642133+00:00", "trade", 6.43, 17.0]
["2026-09-23T19:37:59.642137+00:00", "trade", 6.43, 6.0]
["2026-09-23T19:37:59.642138+00:00", "trade", 6.43, 46.0]
["2026-09-23T19:37:59.642142+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:37:59.642143+00:00", "trade", 6.43, 100.0]
["2026-09-23T19:37:59.642148+00:00", "trade", 6.43, 1.0]
["2026-09-23T19:37:59.642150+00:00", "trade", 6.43, 2.0]
["2026-09-23T19:37:59.642155+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:37:59.642161+00:00", "trade", 6.43, 6.0]
["2026-09-23T19:37:59.642169+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:37:59.642176+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:37:59.642177+00:00", "trade", 6.43, 300.0]
["2026-09-23T19:37:59.642183+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:37:59.642196+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:37:59.642203+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:37:59.642217+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:37:59.642224+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:37:59.642238+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:37:59.642244+00:00", "quote", 6.43, 6.43]
["2026-09-23T19:37:59.642251+00:00", "quote", 6.43, 6.43]
["2026-09-23T19:37:59.642259+00:00", "quote", 6.43, 6.43]
["2026-09-23T19:37:59.642266+00:00", "quote", 6.43, 6.43]
["2026-09-23T19:37:59.642280+00:00", "quote", 6.43, 6.43]
["2026-09-23T19:37:59.642288+00:00", "quote", 6.43, 6.43]
["2026-09-23T19:37:59.642296+00:00", "quote", 6.43, 6.43]
["2026-09-23T19:37:59.642401+00:00", "quote", 6.43, 6.43]
["2026-09-23T19:37:59.642408+00:00", "quote", 6.43, 6.43]
["2026-09-23T19:37:59.642429+00:00", "quote", 6.43, 6.43]
["2026-09-23T19:37:59.642479+00:00", "trade", 6.43, 100.0]
["2026-09-23T19:37:59.642480+00:00", "trade", 6.43, 100.0]
["2026-09-23T19:37:59.642483+00:00", "trade", 6.43, 100.0]
["2026-09-23T19:37:59.642483+00:00", "trade", 6.43, 100.0]
["2026-09-23T19:37:59.642495+00:00", "trade", 6.43, 30.0]
["2026-09-23T19:37:59.642497+00:00", "trade", 6.43, 18.0]
["2026-09-23T19:37:59.642497+00:00", "trade", 6.43, 300.0]
["2026-09-23T19:37:59.642499+00:00", "trade", 6.43, 1.0]
["2026-09-23T19:37:59.642499+00:00", "quote", 6.43, 6.43]
["2026-09-23T19:37:59.642502+00:00", "trade", 6.43, 100.0]
["2026-09-23T19:37:59.642504+00:00", "trade", 6.43, 100.0]
["2026-09-23T19:37:59.642504+00:00", "trade", 6.43, 6.0]
["2026-09-23T19:37:59.642573+00:00", "trade", 6.43, 49.0]
["2026-09-23T19:37:59.642601+00:00", "trade", 6.43, 100.0]
["2026-09-23T19:37:59.642601+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:37:59.642705+00:00", "trade", 6.4321, 20.0]
["2026-09-23T19:37:59.642783+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:37:59.642800+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:37:59.642808+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:37:59.642825+00:00", "trade", 6.43, 20.0]
["2026-09-23T19:37:59.642838+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:37:59.642867+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:37:59.642875+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:37:59.643168+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:37:59.644228+00:00", "trade", 6.42, 100.0]
["2026-09-23T19:37:59.644229+00:00", "trade", 6.42, 2.0]
["2026-09-23T19:37:59.644242+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:37:59.644248+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:37:59.644255+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:37:59.644256+00:00", "trade", 6.42, 100.0]
["2026-09-23T19:37:59.644260+00:00", "trade", 6.42, 100.0]
["2026-09-23T19:37:59.644265+00:00", "trade", 6.42, 8.0]
["2026-09-23T19:37:59.644265+00:00", "trade", 6.42, 80.0]
["2026-09-23T19:37:59.644270+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:37:59.644276+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:37:59.644283+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:37:59.644289+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:37:59.644296+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:37:59.644303+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:37:59.644309+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:37:59.644323+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:37:59.644351+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:37:59.644481+00:00", "quote", 6.41, 6.43]
["2026-09-23T19:37:59.644544+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:37:59.644551+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:37:59.644571+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:37:59.644739+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:37:59.644767+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:37:59.644774+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:37:59.644787+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:37:59.644794+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:37:59.644815+00:00", "trade", 6.4292, 20.0]
["2026-09-23T19:37:59.644827+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:37:59.644837+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:37:59.644887+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:37:59.644931+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:37:59.644942+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:37:59.644953+00:00", "trade", 6.42, 26.0]
["2026-09-23T19:37:59.645371+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:37:59.645372+00:00", "trade", 6.42, 100.0]
["2026-09-23T19:37:59.645388+00:00", "trade", 6.42, 100.0]
["2026-09-23T19:37:59.645426+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:37:59.645842+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:37:59.645987+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:37:59.647569+00:00", "trade", 6.415, 200.0]
["2026-09-23T19:37:59.647976+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:37:59.648128+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:37:59.648433+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:37:59.648612+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:37:59.650472+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:37:59.650920+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:37:59.651362+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:37:59.653323+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:37:59.663238+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:37:59.682302+00:00", "trade", 6.41, 2.0]
["2026-09-23T19:37:59.682358+00:00", "trade", 6.41, 98.0]
["2026-09-23T19:37:59.682662+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:37:59.683287+00:00", "trade", 6.41, 46.0]
["2026-09-23T19:37:59.683287+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:37:59.683288+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:37:59.683289+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:37:59.683295+00:00", "trade", 6.41, 5.0]
["2026-09-23T19:37:59.683295+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:37:59.683331+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:37:59.683338+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:37:59.683345+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:37:59.683352+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:37:59.683561+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:37:59.683569+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:37:59.683576+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:37:59.683590+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:37:59.683597+00:00", "trade", 6.41, 6.0]
["2026-09-23T19:37:59.683597+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:37:59.683602+00:00", "trade", 6.41, 35.0]
["2026-09-23T19:37:59.683619+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:37:59.683686+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:37:59.683759+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:37:59.683766+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:37:59.683773+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:37:59.683781+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:37:59.683787+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:37:59.683861+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:37:59.683863+00:00", "trade", 6.41, 60.0]
["2026-09-23T19:37:59.683863+00:00", "trade", 6.41, 40.0]
["2026-09-23T19:37:59.683864+00:00", "trade", 6.41, 200.0]
["2026-09-23T19:37:59.683864+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:37:59.683890+00:00", "trade", 6.4153, 20.0]
["2026-09-23T19:37:59.684417+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:37:59.685467+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:37:59.685940+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:37:59.686009+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:37:59.686020+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:37:59.688333+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:37:59.688437+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:37:59.689527+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:37:59.689992+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:37:59.693228+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:37:59.694000+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:37:59.694000+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:37:59.694002+00:00", "trade", 6.41, 106.0]
["2026-09-23T19:37:59.694003+00:00", "trade", 6.41, 64.0]
["2026-09-23T19:37:59.694005+00:00", "trade", 6.41, 23.0]
["2026-09-23T19:37:59.694028+00:00", "quote", 6.41, 6.41]
["2026-09-23T19:37:59.694035+00:00", "quote", 6.41, 6.41]
["2026-09-23T19:37:59.694042+00:00", "quote", 6.41, 6.41]
["2026-09-23T19:37:59.694048+00:00", "quote", 6.41, 6.41]
["2026-09-23T19:37:59.694061+00:00", "quote", 6.41, 6.41]
["2026-09-23T19:37:59.694068+00:00", "quote", 6.41, 6.41]
["2026-09-23T19:37:59.694374+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:37:59.694436+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:37:59.694671+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:37:59.694678+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:37:59.694794+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:37:59.694812+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:37:59.694865+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:37:59.695079+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:37:59.695157+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:37:59.696542+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:37:59.696981+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:37:59.795795+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:37:59.885314+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:38:00.004756+00:00", "trade", 6.4248, 1.0]
["2026-09-23T19:38:01.084895+00:00", "trade", 6.415, 1.0]
["2026-09-23T19:38:01.087705+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:38:01.088164+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:38:01.558703+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:38:01.559212+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:38:01.559217+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:38:01.559230+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:38:01.559252+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:38:01.629528+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:38:01.944243+00:00", "trade", 6.4381, 100.0]
["2026-09-23T19:38:02.988704+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:38:02.989219+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:38:02.989244+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:38:02.990133+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:38:03.002414+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:38:03.495503+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:38:03.495766+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:38:03.495814+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:38:03.602769+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:38:03.790604+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:38:03.790668+00:00", "trade", 6.415, 52.0]
["2026-09-23T19:38:03.791259+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:38:03.791307+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:38:13.292638+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:38:13.292655+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:38:13.293086+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:38:13.293117+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:38:13.973140+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:38:13.973604+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:38:14.378219+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:38:14.929020+00:00", "trade", 6.415, 184.0]
["2026-09-23T19:38:14.929607+00:00", "trade", 6.4109, 22.0]
["2026-09-23T19:38:16.929824+00:00", "trade", 6.415, 37.0]
["2026-09-23T19:38:23.289364+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:38:29.076183+00:00", "trade", 6.415, 25.0]
["2026-09-23T19:38:29.076965+00:00", "trade", 6.415, 25.0]
["2026-09-23T19:38:29.214581+00:00", "trade", 6.415, 10.0]
["2026-09-23T19:38:31.604313+00:00", "trade", 6.415, 10.0]
["2026-09-23T19:38:32.668002+00:00", "trade", 6.416, 184.0]
["2026-09-23T19:38:34.668666+00:00", "trade", 6.415, 35.0]
["2026-09-23T19:38:44.522122+00:00", "trade", 6.415, 20.0]
["2026-09-23T19:38:44.576335+00:00", "trade", 6.415, 10.0]
["2026-09-23T19:38:44.596387+00:00", "trade", 6.415, 5.0]
["2026-09-23T19:38:44.931364+00:00", "trade", 6.4155, 6.0]
["2026-09-23T19:38:45.634016+00:00", "trade", 6.415, 20.0]
["2026-09-23T19:38:49.386111+00:00", "trade", 6.4243, 4.0]
["2026-09-23T19:38:49.498714+00:00", "trade", 6.4242, 47.0]
["2026-09-23T19:38:49.806878+00:00", "trade", 6.415, 1.0]
["2026-09-23T19:38:54.513959+00:00", "trade", 6.415, 98.0]
["2026-09-23T19:38:58.400431+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:38:58.400894+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:38:58.593360+00:00", "trade", 6.42, 1.0]
["2026-09-23T19:38:59.187192+00:00", "trade", 6.415, 5.0]
["2026-09-23T19:38:59.187558+00:00", "trade", 6.415, 1.0]
["2026-09-23T19:39:03.895976+00:00", "trade", 6.4153, 100.0]
["2026-09-23T19:39:03.898515+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:04.686201+00:00", "trade", 6.415, 39.0]
["2026-09-23T19:39:08.263452+00:00", "trade", 6.4272, 3.0]
["2026-09-23T19:39:08.681875+00:00", "trade", 6.4153, 11.0]
["2026-09-23T19:39:08.846663+00:00", "trade", 6.4272, 8.0]
["2026-09-23T19:39:14.673314+00:00", "trade", 6.415, 20.0]
["2026-09-23T19:39:14.933360+00:00", "trade", 6.415, 3.0]
["2026-09-23T19:39:19.806916+00:00", "trade", 6.415, 1.0]
["2026-09-23T19:39:23.001675+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:23.002142+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:24.884564+00:00", "trade", 6.41, 27.0]
["2026-09-23T19:39:24.887320+00:00", "trade", 6.41, 11.0]
["2026-09-23T19:39:24.893558+00:00", "trade", 6.415, 100.0]
["2026-09-23T19:39:24.899092+00:00", "trade", 6.415, 100.0]
["2026-09-23T19:39:24.899228+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:39:24.899230+00:00", "trade", 6.41, 1.0]
["2026-09-23T19:39:24.899231+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:39:24.899236+00:00", "trade", 6.41, 61.0]
["2026-09-23T19:39:24.899236+00:00", "trade", 6.41, 200.0]
["2026-09-23T19:39:24.899238+00:00", "trade", 6.41, 20.0]
["2026-09-23T19:39:24.899238+00:00", "trade", 6.41, 64.0]
["2026-09-23T19:39:24.899243+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:39:24.899284+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:24.899291+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:24.899298+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:24.899305+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:24.899318+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:24.899331+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:24.899505+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:24.899512+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:24.899518+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:24.899525+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:24.899539+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:24.899541+00:00", "trade", 6.41, 2.0]
["2026-09-23T19:39:24.899543+00:00", "trade", 6.41, 148.0]
["2026-09-23T19:39:24.899553+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:24.899560+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:24.899566+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:39:24.899568+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:24.899571+00:00", "trade", 6.41, 1.0]
["2026-09-23T19:39:24.899574+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:24.899575+00:00", "trade", 6.41, 30.0]
["2026-09-23T19:39:24.899581+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:24.899587+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:24.899588+00:00", "trade", 6.41, 98.0]
["2026-09-23T19:39:24.899595+00:00", "trade", 6.41, 5.0]
["2026-09-23T19:39:24.899595+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:24.899602+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:24.899619+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:24.899639+00:00", "trade", 6.41, 18.0]
["2026-09-23T19:39:24.899640+00:00", "trade", 6.41, 17.0]
["2026-09-23T19:39:24.899642+00:00", "trade", 6.41, 30.0]
["2026-09-23T19:39:24.899642+00:00", "trade", 6.41, 5.0]
["2026-09-23T19:39:24.899642+00:00", "trade", 6.41, 6.0]
["2026-09-23T19:39:24.899658+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:39:24.899659+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:39:24.899659+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:39:24.899662+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:24.899694+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:39:24.899710+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:39:24.899710+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:24.899715+00:00", "trade", 6.41, 75.0]
["2026-09-23T19:39:24.900064+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:24.900067+00:00", "trade", 6.41, 125.0]
["2026-09-23T19:39:24.900089+00:00", "quote", 6.41, 6.41]
["2026-09-23T19:39:24.900093+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:39:24.900094+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:39:24.900097+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:39:24.900105+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:39:24.900118+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:39:24.900132+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:39:24.900144+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:39:24.900157+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:39:24.900177+00:00", "trade", 6.4109, 20.0]
["2026-09-23T19:39:24.900437+00:00", "trade", 6.415, 100.0]
["2026-09-23T19:39:24.900781+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:39:24.900788+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:39:24.901111+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:39:24.901154+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:39:24.901165+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:39:24.901166+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:39:24.901262+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:39:24.901374+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:39:24.902025+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:39:24.902475+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:39:24.902486+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:39:24.902515+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:39:24.904897+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:39:24.909899+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:39:24.909954+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:39:24.909977+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:39:24.913034+00:00", "trade", 6.405, 1.0]
["2026-09-23T19:39:24.918492+00:00", "trade", 6.405, 67.0]
["2026-09-23T19:39:24.919314+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:39:24.937551+00:00", "trade", 6.405, 40.0]
["2026-09-23T19:39:24.937590+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:39:24.938131+00:00", "trade", 6.41, 20.0]
["2026-09-23T19:39:24.999261+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:39:25.596797+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:39:25.926299+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:39:25.926325+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:39:26.035753+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:39:26.065743+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:39:26.072326+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:39:26.377198+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:39:26.377222+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:39:26.577973+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:39:26.578034+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:39:27.574347+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:39:31.557776+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:39:31.557803+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:39:31.602900+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:39:34.607694+00:00", "trade", 6.405, 1.0]
["2026-09-23T19:39:37.948680+00:00", "trade", 6.4195, 1.0]
["2026-09-23T19:39:38.314787+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:39:39.111745+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:39:40.126726+00:00", "trade", 6.405, 21.0]
["2026-09-23T19:39:40.128672+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:39:40.128697+00:00", "trade", 6.405, 30.0]
["2026-09-23T19:39:40.128698+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:39:40.511569+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:39:46.297463+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:39:48.750694+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:39:48.750720+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:39:48.811983+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:39:52.045449+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:39:53.438024+00:00", "trade", 6.405, 1.0]
["2026-09-23T19:39:53.443918+00:00", "trade", 6.405, 13.0]
["2026-09-23T19:39:53.807632+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:39:54.010160+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:39:54.010194+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:39:54.738982+00:00", "trade", 6.4234, 100.0]
["2026-09-23T19:39:54.939364+00:00", "trade", 6.405, 1.0]
["2026-09-23T19:39:56.363642+00:00", "trade", 6.4333, 400.0]
["2026-09-23T19:39:59.274910+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:39:59.288860+00:00", "trade", 6.405, 98.0]
["2026-09-23T19:39:59.289621+00:00", "trade", 6.405, 36.0]
["2026-09-23T19:40:04.377469+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:04.377496+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:04.378839+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:04.378982+00:00", "trade", 6.405, 100.0]
["2026-09-23T19:40:04.379236+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:04.379362+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:04.380042+00:00", "trade", 6.405, 19.0]
["2026-09-23T19:40:04.438015+00:00", "trade", 6.405, 11.0]
["2026-09-23T19:40:06.738471+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:06.738497+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:06.918642+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:08.154384+00:00", "trade", 6.405, 1.0]
["2026-09-23T19:40:08.974986+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:09.779958+00:00", "trade", 6.405, 100.0]
["2026-09-23T19:40:09.780026+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:09.781401+00:00", "trade", 6.405, 11.0]
["2026-09-23T19:40:12.283620+00:00", "trade", 6.4328, 100.0]
["2026-09-23T19:40:17.811189+00:00", "trade", 6.41, 1.0]
["2026-09-23T19:40:19.503914+00:00", "trade", 6.4096, 5.0]
["2026-09-23T19:40:19.507026+00:00", "trade", 6.4096, 3.0]
["2026-09-23T19:40:19.509040+00:00", "trade", 6.4096, 5.0]
["2026-09-23T19:40:23.214551+00:00", "trade", 6.41, 1.0]
["2026-09-23T19:40:24.127162+00:00", "trade", 6.405, 100.0]
["2026-09-23T19:40:24.133212+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:24.133238+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:24.133473+00:00", "trade", 6.4, 66.0]
["2026-09-23T19:40:24.133767+00:00", "trade", 6.4, 100.0]
["2026-09-23T19:40:24.133769+00:00", "trade", 6.4, 100.0]
["2026-09-23T19:40:24.133769+00:00", "trade", 6.4, 100.0]
["2026-09-23T19:40:24.133879+00:00", "trade", 6.405, 150.0]
["2026-09-23T19:40:24.133930+00:00", "trade", 6.405, 50.0]
["2026-09-23T19:40:24.133952+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:24.134263+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:24.134423+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:24.134522+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:24.136173+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:24.141605+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:24.223722+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:27.139199+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:27.139225+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:27.258749+00:00", "trade", 6.4, 53.0]
["2026-09-23T19:40:27.259185+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:28.959534+00:00", "trade", 6.405, 1.0]
["2026-09-23T19:40:30.078273+00:00", "trade", 6.4089, 48.0]
["2026-09-23T19:40:34.916646+00:00", "trade", 6.4222, 12.0]
["2026-09-23T19:40:34.921189+00:00", "trade", 6.4212, 16.0]
["2026-09-23T19:40:34.922605+00:00", "trade", 6.4035, 1.0]
["2026-09-23T19:40:36.621440+00:00", "trade", 6.4029, 15.0]
["2026-09-23T19:40:36.625947+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:36.625971+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:36.625991+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:37.227958+00:00", "trade", 6.405, 100.0]
["2026-09-23T19:40:41.069744+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:44.409764+00:00", "trade", 6.4307, 100.0]
["2026-09-23T19:40:51.255259+00:00", "trade", 6.4, 36.0]
["2026-09-23T19:40:52.413405+00:00", "trade", 6.405, 103.0]
["2026-09-23T19:40:55.883656+00:00", "trade", 6.4305, 15.0]
["2026-09-23T19:40:57.523523+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:57.523550+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:57.523609+00:00", "trade", 6.4, 2.0]
["2026-09-23T19:40:57.524109+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:57.524167+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:57.528239+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:57.528264+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:57.529008+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:57.529062+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:57.924572+00:00", "trade", 6.4, 5.0]
["2026-09-23T19:40:57.925417+00:00", "trade", 6.4, 1.0]
["2026-09-23T19:41:04.421551+00:00", "trade", 6.4041, 10.0]
["2026-09-23T19:41:04.424441+00:00", "trade", 6.4041, 1.0]
["2026-09-23T19:41:06.623400+00:00", "trade", 6.4041, 4.0]
["2026-09-23T19:41:07.705284+00:00", "trade", 6.4, 35.0]
["2026-09-23T19:41:08.667801+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:41:15.863743+00:00", "trade", 6.4038, 6.0]
["2026-09-23T19:41:15.867014+00:00", "trade", 6.4038, 2.0]
["2026-09-23T19:41:15.868703+00:00", "trade", 6.4038, 2.0]
["2026-09-23T19:41:15.870053+00:00", "trade", 6.4038, 5.0]
["2026-09-23T19:41:16.492600+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:41:20.456369+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:41:26.069347+00:00", "trade", 6.4, 29.0]
["2026-09-23T19:41:26.077219+00:00", "trade", 6.4, 10.0]
["2026-09-23T19:41:27.594748+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:41:29.698948+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:41:30.416385+00:00", "trade", 6.405, 5.0]
["2026-09-23T19:41:30.417135+00:00", "trade", 6.405, 25.0]
["2026-09-23T19:41:32.418733+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:41:32.418745+00:00", "trade", 6.405, 10.0]
["2026-09-23T19:41:36.625399+00:00", "trade", 6.402, 2.0]
["2026-09-23T19:41:40.327264+00:00", "trade", 6.404, 5.0]
["2026-09-23T19:41:42.583370+00:00", "trade", 6.405, 35.0]
["2026-09-23T19:41:42.596609+00:00", "trade", 6.405, 100.0]
["2026-09-23T19:41:46.308694+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:41:49.379327+00:00", "trade", 6.405, 100.0]
["2026-09-23T19:41:49.380719+00:00", "trade", 6.405, 122.0]
["2026-09-23T19:41:49.476430+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:41:59.550304+00:00", "trade", 6.4, 35.0]
["2026-09-23T19:41:59.557111+00:00", "trade", 6.4, 1.0]
["2026-09-23T19:42:01.608807+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:42:03.237530+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:42:03.238179+00:00", "trade", 6.405, 100.0]
["2026-09-23T19:42:06.627393+00:00", "trade", 6.4046, 8.0]
["2026-09-23T19:42:09.073534+00:00", "trade", 6.405, 10.0]
["2026-09-23T19:42:11.788437+00:00", "trade", 6.404, 52.0]
["2026-09-23T19:42:18.256317+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:42:18.256342+00:00", "trade", 6.4, 92.0]
["2026-09-23T19:42:18.256344+00:00", "trade", 6.4, 100.0]
["2026-09-23T19:42:18.256344+00:00", "trade", 6.4, 100.0]
["2026-09-23T19:42:18.256345+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:42:18.256410+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:42:18.256418+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:42:18.256810+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:42:18.258615+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:42:18.283043+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:42:18.283133+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:42:19.124896+00:00", "trade", 6.403, 2.0]
["2026-09-23T19:42:29.659381+00:00", "trade", 6.405, 2.0]
["2026-09-23T19:42:31.393220+00:00", "trade", 6.406, 2.0]
["2026-09-23T19:42:31.453720+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:42:36.629398+00:00", "trade", 6.4008, 6.0]
["2026-09-23T19:42:38.186837+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:42:38.187100+00:00", "trade", 6.405, 10.0]
["2026-09-23T19:42:40.442992+00:00", "trade", 6.4, 100.0]
["2026-09-23T19:42:40.442993+00:00", "trade", 6.4, 100.0]
["2026-09-23T19:42:40.443071+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:42:40.443207+00:00", "trade", 6.4, 34.0]
["2026-09-23T19:42:40.443209+00:00", "trade", 6.4, 66.0]
["2026-09-23T19:42:40.443351+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:42:40.464433+00:00", "trade", 6.405, 110.0]
["2026-09-23T19:42:41.616260+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:42:42.423130+00:00", "trade", 6.4028, 100.0]
["2026-09-23T19:42:43.779849+00:00", "trade", 6.4155, 1.0]
["2026-09-23T19:42:46.269479+00:00", "trade", 6.4014, 45.0]
["2026-09-23T19:42:50.024241+00:00", "trade", 6.405, 13.0]
["2026-09-23T19:42:52.583507+00:00", "trade", 6.4245, 200.0]
["2026-09-23T19:42:53.332164+00:00", "trade", 6.4, 60.0]
["2026-09-23T19:42:53.433736+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:42:53.433746+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:42:53.433747+00:00", "trade", 6.4, 1.0]
["2026-09-23T19:42:53.433749+00:00", "trade", 6.4, 96.0]
["2026-09-23T19:42:53.433750+00:00", "trade", 6.4, 58.0]
["2026-09-23T19:42:53.433751+00:00", "trade", 6.4, 20.0]
["2026-09-23T19:42:53.433752+00:00", "trade", 6.4, 40.0]
["2026-09-23T19:42:53.433754+00:00", "trade", 6.4, 200.0]
["2026-09-23T19:42:53.433754+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:42:53.433756+00:00", "trade", 6.4, 166.0]
["2026-09-23T19:42:53.433760+00:00", "trade", 6.4, 100.0]
["2026-09-23T19:42:53.433760+00:00", "trade", 6.4, 20.0]
["2026-09-23T19:42:53.433762+00:00", "trade", 6.4, 100.0]
["2026-09-23T19:42:53.433762+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:42:53.433763+00:00", "trade", 6.4, 200.0]
["2026-09-23T19:42:53.433766+00:00", "trade", 6.4, 10.0]
["2026-09-23T19:42:53.433769+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:42:53.433772+00:00", "trade", 6.4, 100.0]
["2026-09-23T19:42:53.433774+00:00", "trade", 6.4, 5.0]
["2026-09-23T19:42:53.433776+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:42:53.433781+00:00", "trade", 6.4, 6.0]
["2026-09-23T19:42:53.433782+00:00", "trade", 6.4, 17.0]
["2026-09-23T19:42:53.433788+00:00", "trade", 6.4, 100.0]
["2026-09-23T19:42:53.433790+00:00", "trade", 6.4, 1.0]
["2026-09-23T19:42:53.433826+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:42:53.433833+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:42:53.433847+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:42:53.433854+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:42:53.433861+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:42:53.433867+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:42:53.433881+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:42:53.433882+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:42:53.433888+00:00", "trade", 6.4, 200.0]
["2026-09-23T19:42:53.433890+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:42:53.433898+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:42:53.433905+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:42:53.433912+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:42:53.433919+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:42:53.433927+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:42:53.434066+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:42:53.434076+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:42:53.434087+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:42:53.434097+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:42:53.434170+00:00", "trade", 6.4, 34.0]
["2026-09-23T19:42:53.434171+00:00", "trade", 6.4, 6.0]
["2026-09-23T19:42:53.434172+00:00", "trade", 6.4, 10.0]
["2026-09-23T19:42:53.434175+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:42:53.434194+00:00", "trade", 6.4, 100.0]
["2026-09-23T19:42:53.434194+00:00", "trade", 6.4, 8.0]
["2026-09-23T19:42:53.434195+00:00", "trade", 6.4, 8.0]
["2026-09-23T19:42:53.434204+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:42:53.434279+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:42:53.434307+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:42:53.434314+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:42:53.434326+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:42:53.434328+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:42:53.434333+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:42:53.434425+00:00", "trade", 6.4006, 21.0]
["2026-09-23T19:42:53.434427+00:00", "trade", 6.4, 8.0]
["2026-09-23T19:42:53.434435+00:00", "trade", 6.4, 7.0]
["2026-09-23T19:42:53.434435+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:42:53.434437+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:42:53.434724+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:42:53.434880+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:42:53.434905+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:42:53.435024+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:42:53.435180+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:42:53.435520+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:42:53.435945+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:42:53.438771+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:42:53.440646+00:00", "trade", 6.395, 66.0]
["2026-09-23T19:42:53.444304+00:00", "trade", 6.395, 100.0]
["2026-09-23T19:42:53.444329+00:00", "trade", 6.395, 126.0]
["2026-09-23T19:42:53.444758+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:42:53.444951+00:00", "trade", 6.3988, 21.0]
["2026-09-23T19:42:53.447273+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:42:53.447299+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:42:53.447954+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:42:53.534167+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:42:54.527610+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:42:54.527637+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:42:54.530489+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:42:54.530675+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:42:54.832168+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:42:54.973203+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:42:55.145310+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:42:55.145336+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:42:55.147324+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:42:55.150104+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:42:55.609649+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:42:55.610142+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:42:55.615211+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:42:55.671427+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:42:55.671456+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:42:55.671463+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:42:55.674105+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:42:55.674164+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:42:55.695859+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:42:55.936689+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:42:57.004779+00:00", "trade", 6.4222, 15.0]
["2026-09-23T19:42:57.464935+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:42:57.465390+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:42:58.813937+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:42:58.814399+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:42:59.541805+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:43:00.018593+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:43:00.018621+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:43:01.612478+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:43:04.435804+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:43:05.446396+00:00", "trade", 6.39, 38.0]
["2026-09-23T19:43:06.694947+00:00", "trade", 6.4006, 5.0]
["2026-09-23T19:43:09.979512+00:00", "trade", 6.4006, 48.0]
["2026-09-23T19:43:19.699084+00:00", "trade", 6.39, 45.0]
["2026-09-23T19:43:20.339001+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:43:20.339028+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:43:23.446403+00:00", "trade", 6.39, 1.0]
["2026-09-23T19:43:23.596676+00:00", "trade", 6.3951, 20.0]
["2026-09-23T19:43:25.474715+00:00", "trade", 6.4051, 100.0]
["2026-09-23T19:43:26.743132+00:00", "trade", 6.4212, 81.0]
["2026-09-23T19:43:26.743877+00:00", "trade", 6.39, 22.0]
["2026-09-23T19:43:26.746014+00:00", "trade", 6.4212, 38.0]
["2026-09-23T19:43:31.078421+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:43:32.478157+00:00", "trade", 6.39, 41.0]
["2026-09-23T19:43:35.621391+00:00", "trade", 6.39, 100.0]
["2026-09-23T19:43:35.621392+00:00", "trade", 6.39, 100.0]
["2026-09-23T19:43:35.621893+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:43:39.923764+00:00", "trade", 6.4207, 53.0]
["2026-09-23T19:43:40.332935+00:00", "trade", 6.4006, 5.0]
["2026-09-23T19:43:40.385390+00:00", "trade", 6.4016, 100.0]
["2026-09-23T19:43:40.503645+00:00", "trade", 6.4207, 4.0]
["2026-09-23T19:43:42.204198+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:43:45.026287+00:00", "trade", 6.395, 9.0]
["2026-09-23T19:43:45.028694+00:00", "trade", 6.39, 40.0]
["2026-09-23T19:43:49.414308+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:43:49.414334+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:43:49.513418+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:43:49.513915+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:43:53.448397+00:00", "trade", 6.3904, 6.0]
["2026-09-23T19:43:56.408121+00:00", "trade", 6.4015, 5.0]
["2026-09-23T19:43:56.410544+00:00", "trade", 6.39, 36.0]
["2026-09-23T19:43:58.895786+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:43:59.561358+00:00", "trade", 6.3999, 54.0]
["2026-09-23T19:44:00.963346+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:44:00.963372+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:44:01.635624+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:44:01.641733+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:44:01.641760+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:44:06.496050+00:00", "trade", 6.39, 32.0]
["2026-09-23T19:44:07.209060+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:44:08.480767+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:44:08.481455+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:44:09.944981+00:00", "trade", 6.404, 11.0]
["2026-09-23T19:44:16.021798+00:00", "trade", 6.39, 100.0]
["2026-09-23T19:44:16.021798+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:44:16.021824+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:44:16.026145+00:00", "trade", 6.39, 11.0]
["2026-09-23T19:44:16.070842+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:44:16.070849+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:44:23.450400+00:00", "trade", 6.3923, 4.0]
["2026-09-23T19:44:29.637361+00:00", "trade", 6.39, 63.0]
["2026-09-23T19:44:31.143883+00:00", "trade", 6.4162, 129.0]
["2026-09-23T19:44:34.228798+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:44:34.228823+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:44:39.204810+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:44:39.253021+00:00", "trade", 6.395, 18.0]
["2026-09-23T19:44:39.312565+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:44:39.312592+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:44:39.313072+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:44:39.313126+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:44:44.243652+00:00", "trade", 6.39, 37.0]
["2026-09-23T19:44:44.243657+00:00", "trade", 6.39, 10.0]
["2026-09-23T19:44:44.276348+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:44:52.156759+00:00", "trade", 6.4003, 87.0]
["2026-09-23T19:44:52.387242+00:00", "trade", 6.3986, 5.0]
["2026-09-23T19:44:53.452394+00:00", "trade", 6.391, 2.0]
["2026-09-23T19:44:53.488668+00:00", "trade", 6.39, 90.0]
["2026-09-23T19:44:53.488984+00:00", "trade", 6.39, 137.0]
["2026-09-23T19:44:53.537299+00:00", "trade", 6.395, 100.0]
["2026-09-23T19:44:53.537327+00:00", "trade", 6.395, 126.0]
["2026-09-23T19:44:53.537758+00:00", "trade", 6.395, 150.0]
["2026-09-23T19:44:53.537874+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:44:53.537899+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:44:53.537905+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:44:53.538416+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:44:53.570705+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:44:53.815591+00:00", "trade", 6.395, 1000.0]
["2026-09-23T19:44:53.816210+00:00", "trade", 6.3943, 27.0]
["2026-09-23T19:44:57.736267+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:44:58.630298+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:44:58.630331+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:44:58.630358+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:44:58.931032+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:44:58.935815+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:44:58.935913+00:00", "trade", 6.395, 95.0]
["2026-09-23T19:44:58.959250+00:00", "trade", 6.395, 33.0]
["2026-09-23T19:44:58.979411+00:00", "trade", 6.395, 300.0]
["2026-09-23T19:44:58.988010+00:00", "trade", 6.395, 121.0]
["2026-09-23T19:44:59.283697+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:44:59.283723+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:45:00.105251+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:45:00.105266+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:45:00.105279+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:45:04.131553+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:45:04.131581+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:45:05.053227+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:45:06.332413+00:00", "trade", 6.3943, 1.0]
["2026-09-23T19:45:08.046089+00:00", "trade", 6.39, 100.0]
["2026-09-23T19:45:09.981331+00:00", "trade", 6.3951, 100.0]
["2026-09-23T19:45:10.483346+00:00", "trade", 6.4131, 38.0]
["2026-09-23T19:45:15.171696+00:00", "trade", 6.3942, 2.0]
["2026-09-23T19:45:15.307386+00:00", "trade", 6.4131, 60.0]
["2026-09-23T19:45:15.309318+00:00", "trade", 6.4131, 50.0]
["2026-09-23T19:45:18.110288+00:00", "trade", 6.3952, 2.0]
["2026-09-23T19:45:20.156377+00:00", "trade", 6.395, 2.0]
["2026-09-23T19:45:22.215970+00:00", "trade", 6.395, 620.0]
["2026-09-23T19:45:23.216620+00:00", "trade", 6.395, 18.0]
["2026-09-23T19:45:23.914478+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:45:23.914506+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:45:23.915130+00:00", "trade", 6.395, 20.0]
["2026-09-23T19:45:23.915190+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:45:25.039294+00:00", "trade", 6.395, 1.0]
["2026-09-23T19:45:25.263920+00:00", "trade", 6.4124, 37.0]
["2026-09-23T19:45:25.439316+00:00", "trade", 6.395, 1.0]
["2026-09-23T19:45:26.939354+00:00", "trade", 6.395, 1.0]
["2026-09-23T19:45:28.520329+00:00", "trade", 6.395, 1.0]
["2026-09-23T19:45:30.020337+00:00", "trade", 6.395, 1.0]
["2026-09-23T19:45:33.020360+00:00", "trade", 6.395, 1.0]
["2026-09-23T19:45:34.020359+00:00", "trade", 6.395, 1.0]
["2026-09-23T19:45:34.620364+00:00", "trade", 6.395, 1.0]
["2026-09-23T19:45:36.220623+00:00", "trade", 6.395, 1.0]
["2026-09-23T19:45:37.720338+00:00", "trade", 6.395, 1.0]
["2026-09-23T19:45:38.245261+00:00", "trade", 6.3915, 1.0]
["2026-09-23T19:45:39.220352+00:00", "trade", 6.395, 1.0]
["2026-09-23T19:45:40.801493+00:00", "trade", 6.395, 1.0]
["2026-09-23T19:45:42.301541+00:00", "trade", 6.395, 1.0]
["2026-09-23T19:45:42.478122+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:45:42.478143+00:00", "trade", 6.395, 30.0]
["2026-09-23T19:45:42.479738+00:00", "trade", 6.395, 3.0]
["2026-09-23T19:45:44.259304+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:45:45.000881+00:00", "trade", 6.395, 20.0]
["2026-09-23T19:45:45.035081+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:45:45.037184+00:00", "trade", 6.395, 20.0]
["2026-09-23T19:45:52.728810+00:00", "trade", 6.4, 1.0]
["2026-09-23T19:45:53.405049+00:00", "trade", 6.4, 8.0]
["2026-09-23T19:45:56.902061+00:00", "trade", 6.395, 4.0]
["2026-09-23T19:45:57.703334+00:00", "trade", 6.395, 5.0]
["2026-09-23T19:45:58.004044+00:00", "trade", 6.395, 1.0]
["2026-09-23T19:46:01.623261+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:46:06.732334+00:00", "trade", 6.395, 1.0]
["2026-09-23T19:46:12.585548+00:00", "trade", 6.395, 1.0]
["2026-09-23T19:46:12.586162+00:00", "trade", 6.4, 55.0]
["2026-09-23T19:46:13.281941+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:46:14.167339+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:46:14.711892+00:00", "trade", 6.4115, 23.0]
["2026-09-23T19:46:14.715104+00:00", "trade", 6.4115, 66.0]
["2026-09-23T19:46:16.253746+00:00", "trade", 6.3976, 1.0]
["2026-09-23T19:46:18.095279+00:00", "trade", 6.395, 64.0]
["2026-09-23T19:46:18.132184+00:00", "trade", 6.3974, 3.0]
["2026-09-23T19:46:27.387553+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:46:31.563954+00:00", "trade", 6.395, 55.0]
["2026-09-23T19:46:32.895262+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:46:32.895263+00:00", "trade", 6.395, 60.0]
["2026-09-23T19:46:32.909936+00:00", "trade", 6.395, 100.0]
["2026-09-23T19:46:32.911280+00:00", "trade", 6.395, 26.0]
["2026-09-23T19:46:32.911731+00:00", "trade", 6.395, 74.0]
["2026-09-23T19:46:32.912857+00:00", "trade", 6.395, 100.0]
["2026-09-23T19:46:32.916128+00:00", "trade", 6.395, 100.0]
["2026-09-23T19:46:32.917276+00:00", "trade", 6.395, 26.0]
["2026-09-23T19:46:32.917724+00:00", "trade", 6.395, 74.0]
["2026-09-23T19:46:33.214069+00:00", "trade", 6.395, 100.0]
["2026-09-23T19:46:33.220101+00:00", "trade", 6.39, 100.0]
["2026-09-23T19:46:33.220103+00:00", "trade", 6.39, 100.0]
["2026-09-23T19:46:33.220103+00:00", "trade", 6.39, 100.0]
["2026-09-23T19:46:33.220175+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:46:33.220471+00:00", "trade", 6.395, 100.0]
["2026-09-23T19:46:33.232049+00:00", "trade", 6.395, 100.0]
["2026-09-23T19:46:33.245981+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:46:33.247767+00:00", "trade", 6.395, 100.0]
["2026-09-23T19:46:33.250576+00:00", "trade", 6.395, 100.0]
["2026-09-23T19:46:33.252692+00:00", "trade", 6.395, 16.0]
["2026-09-23T19:46:33.253143+00:00", "trade", 6.395, 84.0]
["2026-09-23T19:46:33.254369+00:00", "trade", 6.395, 100.0]
["2026-09-23T19:46:35.623710+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:46:35.623734+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:46:35.624879+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:46:37.483783+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:46:37.618497+00:00", "trade", 6.4, 8.0]
["2026-09-23T19:46:38.753078+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:46:38.753105+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:46:38.935915+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:46:42.071690+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:46:42.071735+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:46:42.071763+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:46:42.075930+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:46:46.498373+00:00", "trade", 6.409, 37.0]
["2026-09-23T19:46:48.624238+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:46:48.624266+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:46:48.926525+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:46:51.576736+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:46:53.282821+00:00", "trade", 6.4088, 100.0]
["2026-09-23T19:46:57.958198+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:46:57.958224+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:46:57.958230+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:47:00.364175+00:00", "trade", 6.3954, 1.0]
["2026-09-23T19:47:06.204425+00:00", "trade", 6.4085, 168.0]
["2026-09-23T19:47:06.289438+00:00", "trade", 6.3963, 5.0]
["2026-09-23T19:47:06.289482+00:00", "trade", 6.3963, 3.0]
["2026-09-23T19:47:13.077012+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:47:14.366831+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:47:16.406242+00:00", "trade", 6.3945, 2.0]
["2026-09-23T19:47:18.153361+00:00", "trade", 6.3944, 3.0]
["2026-09-23T19:47:19.857802+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:47:22.454931+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:47:25.016449+00:00", "trade", 6.395, 23.0]
["2026-09-23T19:47:25.146477+00:00", "trade", 6.4, 8.0]
["2026-09-23T19:47:28.206594+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:47:28.211414+00:00", "trade", 6.4, 100.0]
["2026-09-23T19:47:28.211475+00:00", "trade", 6.4, 268.0]
["2026-09-23T19:47:28.211481+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:47:28.211482+00:00", "trade", 6.4, 60.0]
["2026-09-23T19:47:28.211483+00:00", "trade", 6.4, 400.0]
["2026-09-23T19:47:28.211488+00:00", "trade", 6.4, 400.0]
["2026-09-23T19:47:28.211488+00:00", "trade", 6.4, 200.0]
["2026-09-23T19:47:28.211488+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:47:28.211490+00:00", "trade", 6.4, 30.0]
["2026-09-23T19:47:28.211490+00:00", "trade", 6.4, 100.0]
["2026-09-23T19:47:28.211495+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:47:28.211501+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:47:28.211522+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:47:28.211528+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:47:28.211548+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:47:28.211556+00:00", "quote", 6.4, 6.4]
["2026-09-23T19:47:28.211562+00:00", "quote", 6.4, 6.4]
["2026-09-23T19:47:28.211569+00:00", "quote", 6.4, 6.4]
["2026-09-23T19:47:28.211582+00:00", "quote", 6.4, 6.4]
["2026-09-23T19:47:28.211589+00:00", "quote", 6.4, 6.4]
["2026-09-23T19:47:28.211725+00:00", "quote", 6.4, 6.4]
["2026-09-23T19:47:28.211739+00:00", "quote", 6.4, 6.4]
["2026-09-23T19:47:28.211745+00:00", "quote", 6.4, 6.4]
["2026-09-23T19:47:28.211752+00:00", "quote", 6.4, 6.4]
["2026-09-23T19:47:28.211758+00:00", "quote", 6.4, 6.4]
["2026-09-23T19:47:28.211764+00:00", "trade", 6.4, 17.0]
["2026-09-23T19:47:28.211765+00:00", "quote", 6.4, 6.4]
["2026-09-23T19:47:28.211769+00:00", "trade", 6.4, 11.0]
["2026-09-23T19:47:28.211776+00:00", "trade", 6.4, 53.0]
["2026-09-23T19:47:28.211777+00:00", "trade", 6.4, 100.0]
["2026-09-23T19:47:28.211931+00:00", "quote", 6.4, 6.4]
["2026-09-23T19:47:28.211939+00:00", "quote", 6.4, 6.4]
["2026-09-23T19:47:28.211947+00:00", "quote", 6.4, 6.4]
["2026-09-23T19:47:28.211976+00:00", "trade", 6.4, 100.0]
["2026-09-23T19:47:28.212036+00:00", "trade", 6.4, 8.0]
["2026-09-23T19:47:28.212037+00:00", "trade", 6.4, 7.0]
["2026-09-23T19:47:28.212089+00:00", "trade", 6.4, 100.0]
["2026-09-23T19:47:28.212166+00:00", "trade", 6.4, 100.0]
["2026-09-23T19:47:28.212180+00:00", "quote", 6.4, 6.4]
["2026-09-23T19:47:28.212187+00:00", "trade", 6.4, 100.0]
["2026-09-23T19:47:28.212213+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:47:28.212287+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:47:28.212295+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:47:28.212743+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:47:28.212756+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:47:28.212767+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:47:28.212794+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:47:28.212819+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:47:28.213380+00:00", "trade", 6.4, 47.0]
["2026-09-23T19:47:28.213591+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:47:28.215017+00:00", "trade", 6.405, 300.0]
["2026-09-23T19:47:28.215514+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:47:28.215539+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:47:28.215736+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:47:28.215945+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:47:28.216052+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:47:28.217429+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:47:28.222018+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:47:28.224092+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:47:28.224118+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:47:28.239357+00:00", "trade", 6.4, 200.0]
["2026-09-23T19:47:28.239406+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:47:28.239414+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:47:28.239415+00:00", "trade", 6.4, 100.0]
["2026-09-23T19:47:28.239416+00:00", "trade", 6.4, 17.0]
["2026-09-23T19:47:28.239417+00:00", "trade", 6.4, 60.0]
["2026-09-23T19:47:28.239419+00:00", "trade", 6.4, 200.0]
["2026-09-23T19:47:28.239422+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:47:28.239424+00:00", "trade", 6.4, 134.0]
["2026-09-23T19:47:28.239424+00:00", "trade", 6.4, 200.0]
["2026-09-23T19:47:28.239424+00:00", "trade", 6.4, 366.0]
["2026-09-23T19:47:28.239426+00:00", "trade", 6.4, 200.0]
["2026-09-23T19:47:28.239429+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:47:28.239432+00:00", "trade", 6.4, 100.0]
["2026-09-23T19:47:28.239435+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:47:28.239442+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:47:28.239444+00:00", "trade", 6.4, 100.0]
["2026-09-23T19:47:28.239449+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:47:28.239451+00:00", "trade", 6.4, 100.0]
["2026-09-23T19:47:28.239453+00:00", "trade", 6.4, 100.0]
["2026-09-23T19:47:28.239456+00:00", "trade", 6.4, 400.0]
["2026-09-23T19:47:28.239477+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:47:28.239490+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:47:28.239498+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:47:28.239505+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:47:28.239513+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:47:28.239520+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:47:28.239527+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:47:28.239547+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:47:28.239554+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:47:28.239560+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:47:28.239566+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:47:28.239579+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:47:28.239586+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:47:28.239606+00:00", "quote", 6.4, 6.4]
["2026-09-23T19:47:28.239612+00:00", "quote", 6.4, 6.4]
["2026-09-23T19:47:28.239618+00:00", "quote", 6.4, 6.4]
["2026-09-23T19:47:28.239624+00:00", "quote", 6.4, 6.4]
["2026-09-23T19:47:28.239638+00:00", "quote", 6.4, 6.4]
["2026-09-23T19:47:28.239644+00:00", "quote", 6.4, 6.4]
["2026-09-23T19:47:28.239658+00:00", "quote", 6.4, 6.4]
["2026-09-23T19:47:28.239680+00:00", "quote", 6.4, 6.4]
["2026-09-23T19:47:28.239710+00:00", "quote", 6.4, 6.4]
["2026-09-23T19:47:28.239718+00:00", "quote", 6.4, 6.4]
["2026-09-23T19:47:28.239725+00:00", "trade", 6.4, 20.0]
["2026-09-23T19:47:28.239725+00:00", "trade", 6.4, 20.0]
["2026-09-23T19:47:28.239730+00:00", "quote", 6.4, 6.4]
["2026-09-23T19:47:28.239781+00:00", "quote", 6.4, 6.4]
["2026-09-23T19:47:28.239803+00:00", "quote", 6.4, 6.4]
["2026-09-23T19:47:28.239815+00:00", "trade", 6.4, 400.0]
["2026-09-23T19:47:28.239818+00:00", "quote", 6.4, 6.4]
["2026-09-23T19:47:28.239824+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:47:28.239881+00:00", "trade", 6.4, 1.0]
["2026-09-23T19:47:28.239933+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:47:28.239981+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:47:28.239987+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:47:28.240008+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:47:28.240015+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:47:28.240099+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:47:28.240126+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:47:28.240340+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:47:28.240348+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:47:28.240361+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:47:28.240363+00:00", "trade", 6.395, 126.0]
["2026-09-23T19:47:28.240363+00:00", "trade", 6.4, 74.0]
["2026-09-23T19:47:28.240460+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:47:28.240666+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:47:28.240820+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:47:28.241283+00:00", "trade", 6.4, 75.0]
["2026-09-23T19:47:28.241452+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:47:28.241540+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:47:28.244479+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:47:28.247661+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:47:28.248137+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:47:28.248489+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:47:28.248514+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:47:28.248933+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:47:28.248978+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:47:28.248985+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:47:28.251455+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:47:28.254203+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:47:28.254215+00:00", "trade", 6.395, 100.0]
["2026-09-23T19:47:28.290349+00:00", "trade", 6.395, 141.0]
["2026-09-23T19:47:28.290458+00:00", "trade", 6.4, 225.0]
["2026-09-23T19:47:28.290806+00:00", "trade", 6.395, 2.0]
["2026-09-23T19:47:28.302762+00:00", "trade", 6.39, 100.0]
["2026-09-23T19:47:28.310014+00:00", "trade", 6.39, 100.0]
["2026-09-23T19:47:28.310301+00:00", "trade", 6.39, 100.0]
["2026-09-23T19:47:28.310303+00:00", "trade", 6.39, 100.0]
["2026-09-23T19:47:28.310303+00:00", "trade", 6.39, 100.0]
["2026-09-23T19:47:28.310304+00:00", "trade", 6.39, 44.0]
["2026-09-23T19:47:28.310310+00:00", "trade", 6.39, 56.0]
["2026-09-23T19:47:28.310471+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:47:28.310481+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:47:28.310884+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:47:28.312049+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:47:28.312294+00:00", "trade", 6.395, 100.0]
["2026-09-23T19:47:28.312433+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:47:28.312885+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:47:28.340135+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:47:28.340361+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:47:28.346671+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:47:28.348270+00:00", "trade", 6.395, 100.0]
["2026-09-23T19:47:28.394451+00:00", "trade", 6.395, 100.0]
["2026-09-23T19:47:28.447689+00:00", "trade", 6.395, 100.0]
["2026-09-23T19:47:28.548813+00:00", "trade", 6.395, 100.0]
["2026-09-23T19:47:28.614618+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:47:30.797831+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:47:30.797857+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:47:30.798376+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:47:30.805081+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:47:30.809076+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:47:34.261398+00:00", "trade", 6.395, 400.0]
["2026-09-23T19:47:34.338658+00:00", "trade", 6.395, 200.0]
["2026-09-23T19:47:34.344311+00:00", "trade", 6.395, 100.0]
["2026-09-23T19:47:34.344804+00:00", "trade", 6.395, 25.0]
["2026-09-23T19:47:34.345106+00:00", "trade", 6.395, 100.0]
["2026-09-23T19:47:34.346422+00:00", "trade", 6.395, 100.0]
["2026-09-23T19:47:34.381631+00:00", "trade", 6.395, 100.0]
["2026-09-23T19:47:34.389187+00:00", "trade", 6.395, 200.0]
["2026-09-23T19:47:35.579783+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:47:35.579809+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:47:35.579817+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:47:35.579844+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:47:36.026994+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:47:36.027037+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:47:37.452717+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:47:37.452742+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:47:38.936074+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:47:38.936101+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:47:39.207922+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:47:41.318256+00:00", "trade", 6.395, 200.0]
["2026-09-23T19:47:41.319311+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:47:42.318597+00:00", "trade", 6.4, 52.0]
["2026-09-23T19:47:50.677795+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:47:52.032898+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:47:52.033434+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:47:52.034201+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:47:52.035524+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:47:52.085072+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:47:52.298957+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:47:53.049943+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:47:53.494206+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:47:53.494232+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:47:54.114694+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:47:58.843589+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:47:58.843616+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:47:58.844183+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:47:58.845593+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:47:59.029660+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:47:59.029667+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:47:59.029715+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:47:59.140947+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:47:59.140970+00:00", "trade", 6.395, 2.0]
["2026-09-23T19:48:01.264901+00:00", "trade", 6.3981, 11.0]
["2026-09-23T19:48:07.370876+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:48:08.056304+00:00", "trade", 6.3976, 200.0]
["2026-09-23T19:48:11.155444+00:00", "trade", 6.395, 20.0]
["2026-09-23T19:48:13.854148+00:00", "trade", 6.395, 247.0]
["2026-09-23T19:48:17.410249+00:00", "trade", 6.398, 2.0]
["2026-09-23T19:48:23.443728+00:00", "trade", 6.3999, 100.0]
["2026-09-23T19:48:25.351362+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:48:27.569873+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:48:27.597010+00:00", "trade", 6.395, 100.0]
["2026-09-23T19:48:27.597506+00:00", "trade", 6.395, 53.0]
["2026-09-23T19:48:27.746891+00:00", "trade", 6.4, 2.0]
["2026-09-23T19:48:30.444046+00:00", "trade", 6.3969, 100.0]
["2026-09-23T19:48:37.257385+00:00", "trade", 6.398, 5.0]
["2026-09-23T19:48:41.914231+00:00", "trade", 6.3999, 1.0]
["2026-09-23T19:48:44.652475+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:48:44.652502+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:48:45.151848+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:48:45.151888+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:48:47.153207+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:48:47.153214+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:48:48.251216+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:48:51.554653+00:00", "trade", 6.395, 3.0]
["2026-09-23T19:48:51.757323+00:00", "trade", 6.398, 2.0]
["2026-09-23T19:48:58.679806+00:00", "trade", 6.395, 100.0]
["2026-09-23T19:49:01.003443+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:49:01.460727+00:00", "trade", 6.395, 100.0]
["2026-09-23T19:49:01.460756+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:49:04.051928+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:49:07.332410+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:49:07.332438+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:49:08.863504+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:49:12.561589+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:49:13.083689+00:00", "trade", 6.3995, 100.0]
["2026-09-23T19:49:16.330915+00:00", "trade", 6.3995, 28.0]
["2026-09-23T19:49:16.331596+00:00", "trade", 6.395, 41.0]
["2026-09-23T19:49:16.331617+00:00", "trade", 6.395, 16.0]
["2026-09-23T19:49:17.664403+00:00", "trade", 6.3954, 2.0]
["2026-09-23T19:49:18.232369+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:49:18.709217+00:00", "trade", 6.395, 150.0]
["2026-09-23T19:49:18.709509+00:00", "trade", 6.395, 75.0]
["2026-09-23T19:49:18.709696+00:00", "trade", 6.395, 150.0]
["2026-09-23T19:49:18.710167+00:00", "trade", 6.395, 100.0]
["2026-09-23T19:49:18.710195+00:00", "trade", 6.395, 2.0]
["2026-09-23T19:49:18.711056+00:00", "trade", 6.395, 150.0]
["2026-09-23T19:49:18.711111+00:00", "trade", 6.395, 75.0]
["2026-09-23T19:49:18.711166+00:00", "trade", 6.395, 75.0]
["2026-09-23T19:49:18.711224+00:00", "trade", 6.395, 75.0]
["2026-09-23T19:49:18.711502+00:00", "trade", 6.395, 150.0]
["2026-09-23T19:49:25.006493+00:00", "trade", 6.3993, 100.0]
["2026-09-23T19:49:26.357793+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:49:26.357794+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:49:29.534678+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:49:30.681018+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:49:31.768909+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:49:32.011743+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:49:40.658490+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:49:41.827576+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:49:49.064544+00:00", "trade", 6.395, 2.0]
["2026-09-23T19:49:49.668708+00:00", "trade", 6.395, 1.0]
["2026-09-23T19:49:56.333993+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:49:56.427826+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:49:56.485033+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:49:58.852074+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:49:58.927672+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:49:58.950009+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:49:58.976312+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:49:58.984101+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:49:59.142282+00:00", "trade", 6.3951, 4.0]
["2026-09-23T19:50:01.026782+00:00", "trade", 6.395, 12.0]
["2026-09-23T19:50:01.061829+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:50:01.226696+00:00", "trade", 6.395, 42.0]
["2026-09-23T19:50:01.228003+00:00", "trade", 6.395, 22.0]
["2026-09-23T19:50:01.542799+00:00", "trade", 6.395, 126.0]
["2026-09-23T19:50:01.542800+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:50:01.542828+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:50:01.553148+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:50:01.701173+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:50:02.079919+00:00", "trade", 6.395, 100.0]
["2026-09-23T19:50:02.675563+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:50:05.171328+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:50:05.171356+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:50:05.452327+00:00", "trade", 6.395, 1.0]
["2026-09-23T19:50:05.452375+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:50:07.666850+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:50:08.057774+00:00", "trade", 6.3951, 200.0]
["2026-09-23T19:50:08.552155+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:50:08.790823+00:00", "trade", 6.395, 66.0]
["2026-09-23T19:50:09.699799+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:50:11.377012+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:50:11.377480+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:50:11.379842+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:50:11.397622+00:00", "trade", 6.395, 100.0]
["2026-09-23T19:50:11.867736+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:50:12.875402+00:00", "trade", 6.395, 2.0]
["2026-09-23T19:50:15.137569+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:50:16.411987+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:50:16.548467+00:00", "trade", 6.395, 26.0]
["2026-09-23T19:50:18.661003+00:00", "trade", 6.395, 100.0]
["2026-09-23T19:50:18.669064+00:00", "trade", 6.395, 150.0]
["2026-09-23T19:50:18.669078+00:00", "trade", 6.39, 100.0]
["2026-09-23T19:50:18.669079+00:00", "trade", 6.39, 100.0]
["2026-09-23T19:50:18.669081+00:00", "trade", 6.39, 100.0]
["2026-09-23T19:50:18.669081+00:00", "trade", 6.39, 100.0]
["2026-09-23T19:50:18.669085+00:00", "trade", 6.39, 100.0]
["2026-09-23T19:50:18.669152+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:50:18.669295+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:50:18.678350+00:00", "trade", 6.3939, 2.0]
["2026-09-23T19:50:18.718316+00:00", "trade", 6.395, 153.0]
["2026-09-23T19:50:18.718948+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:50:18.719243+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:50:20.096580+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:50:20.096611+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:50:21.432959+00:00", "trade", 6.395, 43.0]
["2026-09-23T19:50:22.813299+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:50:26.085741+00:00", "trade", 6.3916, 27.0]
["2026-09-23T19:50:26.086106+00:00", "trade", 6.3916, 1.0]
["2026-09-23T19:50:26.383427+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:50:29.669952+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:50:30.107226+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:50:30.377746+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:50:30.455875+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:50:31.383683+00:00", "trade", 6.3974, 24.0]
["2026-09-23T19:50:33.116861+00:00", "trade", 6.39, 116.0]
["2026-09-23T19:50:38.543115+00:00", "trade", 6.395, 20.0]
["2026-09-23T19:50:38.553828+00:00", "trade", 6.395, 25.0]
["2026-09-23T19:50:40.029703+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:50:42.663461+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:50:43.132701+00:00", "trade", 6.395, 1.0]
["2026-09-23T19:50:43.133281+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:50:43.134233+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:50:44.114355+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:50:44.771854+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:50:51.006207+00:00", "trade", 6.3901, 250.0]
["2026-09-23T19:50:52.445290+00:00", "trade", 6.39, 100.0]
["2026-09-23T19:50:52.451634+00:00", "trade", 6.39, 67.0]
["2026-09-23T19:50:52.452298+00:00", "trade", 6.39, 33.0]
["2026-09-23T19:50:52.452300+00:00", "trade", 6.39, 100.0]
["2026-09-23T19:50:52.452300+00:00", "trade", 6.39, 100.0]
["2026-09-23T19:50:52.452371+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:50:52.567465+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:50:52.567466+00:00", "trade", 6.39, 200.0]
["2026-09-23T19:50:52.567467+00:00", "trade", 6.39, 81.0]
["2026-09-23T19:50:52.567469+00:00", "trade", 6.39, 1.0]
["2026-09-23T19:50:52.567470+00:00", "trade", 6.39, 68.0]
["2026-09-23T19:50:52.567472+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:50:52.567476+00:00", "trade", 6.39, 100.0]
["2026-09-23T19:50:52.567476+00:00", "trade", 6.39, 200.0]
["2026-09-23T19:50:52.567476+00:00", "trade", 6.39, 90.0]
["2026-09-23T19:50:52.567478+00:00", "trade", 6.39, 25.0]
["2026-09-23T19:50:52.567482+00:00", "trade", 6.39, 100.0]
["2026-09-23T19:50:52.567486+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:50:52.567487+00:00", "trade", 6.39, 300.0]
["2026-09-23T19:50:52.567487+00:00", "trade", 6.39, 1.0]
["2026-09-23T19:50:52.567487+00:00", "trade", 6.39, 250.0]
["2026-09-23T19:50:52.567493+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:50:52.567499+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:50:52.567506+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:50:52.567553+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:50:52.567560+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:50:52.567566+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:50:52.567573+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:50:52.567582+00:00", "trade", 6.39, 300.0]
["2026-09-23T19:50:52.567587+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:50:52.567593+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:50:52.567600+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:50:52.567606+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:50:52.567628+00:00", "quote", 6.39, 6.39]
["2026-09-23T19:50:52.567642+00:00", "quote", 6.39, 6.39]
["2026-09-23T19:50:52.567648+00:00", "quote", 6.39, 6.39]
["2026-09-23T19:50:52.567655+00:00", "quote", 6.39, 6.39]
["2026-09-23T19:50:52.567662+00:00", "quote", 6.39, 6.39]
["2026-09-23T19:50:52.567676+00:00", "quote", 6.39, 6.39]
["2026-09-23T19:50:52.567683+00:00", "quote", 6.39, 6.39]
["2026-09-23T19:50:52.567696+00:00", "quote", 6.39, 6.39]
["2026-09-23T19:50:52.567749+00:00", "quote", 6.39, 6.39]
["2026-09-23T19:50:52.567757+00:00", "trade", 6.39, 24.0]
["2026-09-23T19:50:52.567761+00:00", "trade", 6.39, 17.0]
["2026-09-23T19:50:52.567761+00:00", "quote", 6.39, 6.39]
["2026-09-23T19:50:52.567763+00:00", "trade", 6.39, 9.0]
["2026-09-23T19:50:52.567765+00:00", "trade", 6.39, 100.0]
["2026-09-23T19:50:52.567769+00:00", "trade", 6.39, 100.0]
["2026-09-23T19:50:52.567772+00:00", "trade", 6.39, 34.0]
["2026-09-23T19:50:52.567773+00:00", "trade", 6.39, 67.0]
["2026-09-23T19:50:52.567777+00:00", "trade", 6.39, 100.0]
["2026-09-23T19:50:52.567778+00:00", "trade", 6.39, 17.0]
["2026-09-23T19:50:52.567780+00:00", "trade", 6.39, 1.0]
["2026-09-23T19:50:52.567780+00:00", "trade", 6.39, 1.0]
["2026-09-23T19:50:52.567787+00:00", "trade", 6.39, 6.0]
["2026-09-23T19:50:52.567792+00:00", "quote", 6.39, 6.39]
["2026-09-23T19:50:52.567799+00:00", "trade", 6.39, 18.0]
["2026-09-23T19:50:52.567805+00:00", "quote", 6.39, 6.39]
["2026-09-23T19:50:52.567862+00:00", "quote", 6.39, 6.39]
["2026-09-23T19:50:52.567894+00:00", "trade", 6.39, 20.0]
["2026-09-23T19:50:52.567918+00:00", "quote", 6.39, 6.39]
["2026-09-23T19:50:52.567941+00:00", "quote", 6.39, 6.39]
["2026-09-23T19:50:52.567958+00:00", "quote", 6.39, 6.39]
["2026-09-23T19:50:52.567965+00:00", "quote", 6.39, 6.39]
["2026-09-23T19:50:52.568023+00:00", "trade", 6.39, 43.0]
["2026-09-23T19:50:52.568027+00:00", "quote", 6.39, 6.39]
["2026-09-23T19:50:52.568050+00:00", "trade", 6.39, 6.0]
["2026-09-23T19:50:52.568052+00:00", "trade", 6.39, 25.0]
["2026-09-23T19:50:52.568052+00:00", "trade", 6.39, 100.0]
["2026-09-23T19:50:52.568052+00:00", "trade", 6.39, 100.0]
["2026-09-23T19:50:52.568054+00:00", "quote", 6.39, 6.39]
["2026-09-23T19:50:52.568057+00:00", "trade", 6.39, 300.0]
["2026-09-23T19:50:52.568058+00:00", "trade", 6.39, 6.0]
["2026-09-23T19:50:52.568059+00:00", "trade", 6.39, 100.0]
["2026-09-23T19:50:52.568060+00:00", "trade", 6.39, 1.0]
["2026-09-23T19:50:52.568149+00:00", "trade", 6.39, 17.0]
["2026-09-23T19:50:52.568163+00:00", "trade", 6.39, 100.0]
["2026-09-23T19:50:52.568170+00:00", "trade", 6.39, 17.0]
["2026-09-23T19:50:52.568174+00:00", "trade", 6.39, 100.0]
["2026-09-23T19:50:52.568179+00:00", "trade", 6.39, 17.0]
["2026-09-23T19:50:52.568207+00:00", "trade", 6.39, 69.0]
["2026-09-23T19:50:52.568207+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:50:52.568281+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:50:52.568288+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:50:52.568672+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:50:52.572574+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:50:52.572581+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:50:52.581387+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:50:52.581413+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:50:52.582109+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:50:52.588336+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:50:52.588731+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:50:52.608888+00:00", "trade", 6.385, 62.0]
["2026-09-23T19:50:52.667917+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:50:53.070249+00:00", "trade", 6.38, 38.0]
["2026-09-23T19:50:53.070249+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:50:53.070250+00:00", "trade", 6.38, 100.0]
["2026-09-23T19:50:53.070252+00:00", "trade", 6.38, 32.0]
["2026-09-23T19:50:53.070253+00:00", "trade", 6.38, 132.0]
["2026-09-23T19:50:53.070256+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:50:53.070259+00:00", "trade", 6.38, 1.0]
["2026-09-23T19:50:53.070259+00:00", "trade", 6.38, 105.0]
["2026-09-23T19:50:53.070263+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:50:53.070270+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:50:53.070277+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:50:53.070283+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:50:53.070290+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:50:53.070513+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:50:53.070549+00:00", "trade", 6.38, 100.0]
["2026-09-23T19:50:53.070972+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:50:53.071878+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:50:53.072037+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:50:53.073554+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:50:53.183314+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:50:53.847713+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:50:53.847742+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:50:53.850066+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:50:54.826018+00:00", "trade", 6.385, 63.0]
["2026-09-23T19:50:54.826051+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:50:54.826058+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:50:54.826077+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:50:54.826865+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:50:54.943430+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:50:55.376838+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:50:55.376865+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:50:55.377366+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:50:55.388920+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:50:55.600867+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:50:57.084506+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:50:57.084532+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:50:57.085052+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:50:57.884785+00:00", "trade", 6.385, 5.0]
["2026-09-23T19:50:58.431421+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:50:58.431456+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:51:00.482972+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:51:01.537074+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:51:01.752708+00:00", "trade", 6.39, 100.0]
["2026-09-23T19:51:02.172252+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:51:02.172279+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:51:02.173133+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:51:03.532112+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:51:03.532139+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:51:03.568698+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:51:03.568732+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:51:03.569246+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:51:03.569272+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:51:03.569983+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:51:05.108672+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:51:06.665412+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:51:07.812603+00:00", "trade", 6.3948, 1.0]
["2026-09-23T19:51:09.610976+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:51:13.206782+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:51:13.208119+00:00", "trade", 6.39, 100.0]
["2026-09-23T19:51:13.208318+00:00", "trade", 6.39, 100.0]
["2026-09-23T19:51:13.208799+00:00", "trade", 6.39, 268.0]
["2026-09-23T19:51:13.287899+00:00", "trade", 6.39, 32.0]
["2026-09-23T19:51:17.795073+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:51:18.681370+00:00", "trade", 6.385, 1.0]
["2026-09-23T19:51:18.820626+00:00", "trade", 6.3891, 2.0]
["2026-09-23T19:51:20.090406+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:51:20.177930+00:00", "trade", 6.385, 3.0]
["2026-09-23T19:51:20.195678+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:51:20.453908+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:51:21.604633+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:51:24.724698+00:00", "trade", 6.3956, 5.0]
["2026-09-23T19:51:26.071646+00:00", "trade", 6.385, 126.0]
["2026-09-23T19:51:26.071647+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:51:26.111895+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:51:26.131066+00:00", "trade", 6.385, 100.0]
["2026-09-23T19:51:26.131067+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:51:26.131070+00:00", "trade", 6.385, 100.0]
["2026-09-23T19:51:26.131070+00:00", "trade", 6.38, 395.0]
["2026-09-23T19:51:26.131071+00:00", "trade", 6.38, 100.0]
["2026-09-23T19:51:26.131073+00:00", "trade", 6.38, 1.0]
["2026-09-23T19:51:26.131077+00:00", "trade", 6.38, 1.0]
["2026-09-23T19:51:26.131080+00:00", "trade", 6.38, 100.0]
["2026-09-23T19:51:26.131080+00:00", "trade", 6.38, 200.0]
["2026-09-23T19:51:26.131080+00:00", "trade", 6.38, 300.0]
["2026-09-23T19:51:26.131083+00:00", "trade", 6.38, 200.0]
["2026-09-23T19:51:26.131089+00:00", "trade", 6.38, 400.0]
["2026-09-23T19:51:26.131089+00:00", "trade", 6.38, 92.0]
["2026-09-23T19:51:26.131089+00:00", "trade", 6.38, 80.0]
["2026-09-23T19:51:26.131145+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:51:26.131367+00:00", "trade", 6.38, 100.0]
["2026-09-23T19:51:26.131373+00:00", "trade", 6.38, 100.0]
["2026-09-23T19:51:26.131479+00:00", "trade", 6.385, 100.0]
["2026-09-23T19:51:26.131482+00:00", "trade", 6.385, 129.0]
["2026-09-23T19:51:26.131483+00:00", "trade", 6.385, 707.0]
["2026-09-23T19:51:26.131595+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:51:26.131653+00:00", "trade", 6.385, 150.0]
["2026-09-23T19:51:26.131654+00:00", "trade", 6.38, 100.0]
["2026-09-23T19:51:26.131656+00:00", "trade", 6.385, 150.0]
["2026-09-23T19:51:26.131656+00:00", "trade", 6.38, 100.0]
["2026-09-23T19:51:26.131656+00:00", "trade", 6.38, 100.0]
["2026-09-23T19:51:26.131750+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:51:26.131772+00:00", "trade", 6.385, 150.0]
["2026-09-23T19:51:26.131797+00:00", "trade", 6.385, 150.0]
["2026-09-23T19:51:26.131831+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:51:26.131875+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:51:26.131882+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:51:26.131952+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:51:26.132201+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:51:26.132345+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:51:26.132360+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:51:26.132821+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:51:26.133452+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:51:26.133468+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:51:26.149228+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:51:26.149254+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:51:26.150015+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:51:27.132682+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:51:27.132709+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:51:27.133496+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:51:27.133522+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:51:27.141044+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:51:27.141071+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:51:28.000946+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:51:28.000975+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:51:28.264096+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:51:28.268982+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:51:28.268988+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:51:28.269012+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:51:28.269082+00:00", "trade", 6.385, 168.0]
["2026-09-23T19:51:29.026842+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:51:29.282506+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:51:29.282535+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:51:29.327206+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:51:29.591897+00:00", "trade", 6.385, 58.0]
["2026-09-23T19:51:29.935810+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:51:29.948121+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:51:30.668806+00:00", "trade", 6.3869, 8.0]
["2026-09-23T19:51:34.764165+00:00", "trade", 6.3887, 18.0]
["2026-09-23T19:51:36.706623+00:00", "trade", 6.385, 200.0]
["2026-09-23T19:51:37.133523+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:51:37.134214+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:51:37.547834+00:00", "trade", 6.385, 2.0]
["2026-09-23T19:51:38.697607+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:51:39.237696+00:00", "trade", 6.385, 1.0]
["2026-09-23T19:51:42.937142+00:00", "trade", 6.392, 100.0]
["2026-09-23T19:51:42.946646+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:51:42.947483+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:51:42.988689+00:00", "trade", 6.3926, 141.0]
["2026-09-23T19:51:42.989092+00:00", "trade", 6.3877, 132.0]
["2026-09-23T19:51:42.990648+00:00", "trade", 6.3869, 9.0]
["2026-09-23T19:51:42.991195+00:00", "trade", 6.3875, 8.0]
["2026-09-23T19:51:43.033755+00:00", "trade", 6.3869, 4.0]
["2026-09-23T19:51:43.034799+00:00", "trade", 6.3881, 17.0]
["2026-09-23T19:51:43.034926+00:00", "trade", 6.392, 5.0]
["2026-09-23T19:51:43.035432+00:00", "trade", 6.3876, 3.0]
["2026-09-23T19:51:43.035865+00:00", "trade", 6.3869, 3.0]
["2026-09-23T19:51:46.618011+00:00", "trade", 6.39, 1.0]
["2026-09-23T19:51:46.625342+00:00", "trade", 6.385, 20.0]
["2026-09-23T19:51:47.901216+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:51:47.990577+00:00", "trade", 6.385, 20.0]
["2026-09-23T19:51:47.991225+00:00", "trade", 6.385, 20.0]
["2026-09-23T19:51:48.258573+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:51:48.259280+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:51:48.269860+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:51:49.064925+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:51:49.560409+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:51:50.132357+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:51:52.723720+00:00", "trade", 6.388, 9.0]
["2026-09-23T19:51:58.673906+00:00", "trade", 6.388, 6.0]
["2026-09-23T19:52:02.980718+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:52:05.170633+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:52:05.232757+00:00", "trade", 6.385, 25.0]
["2026-09-23T19:52:05.232789+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:52:05.233148+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:52:09.965441+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:52:09.965448+00:00", "trade", 6.39, 38.0]
["2026-09-23T19:52:09.986066+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:52:09.986151+00:00", "trade", 6.39, 62.0]
["2026-09-23T19:52:09.986153+00:00", "trade", 6.39, 38.0]
["2026-09-23T19:52:09.986552+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:52:09.989098+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:52:10.011645+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:52:10.026578+00:00", "trade", 6.385, 100.0]
["2026-09-23T19:52:10.026955+00:00", "trade", 6.385, 200.0]
["2026-09-23T19:52:10.026984+00:00", "trade", 6.385, 100.0]
["2026-09-23T19:52:10.027334+00:00", "trade", 6.385, 100.0]
["2026-09-23T19:52:10.027368+00:00", "trade", 6.385, 100.0]
["2026-09-23T19:52:10.027421+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:52:10.027478+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:52:10.027511+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:52:10.027710+00:00", "trade", 6.385, 100.0]
["2026-09-23T19:52:10.027731+00:00", "trade", 6.385, 100.0]
["2026-09-23T19:52:10.028014+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:52:10.028183+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:52:10.028304+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:52:10.029378+00:00", "trade", 6.385, 100.0]
["2026-09-23T19:52:11.083671+00:00", "trade", 6.3878, 4.0]
["2026-09-23T19:52:18.119137+00:00", "trade", 6.39, 1.0]
["2026-09-23T19:52:18.443065+00:00", "trade", 6.385, 200.0]
["2026-09-23T19:52:18.567278+00:00", "trade", 6.385, 100.0]
["2026-09-23T19:52:18.958972+00:00", "trade", 6.385, 13.0]
["2026-09-23T19:52:18.959156+00:00", "trade", 6.385, 9.0]
["2026-09-23T19:52:18.959293+00:00", "trade", 6.385, 12.0]
["2026-09-23T19:52:18.961121+00:00", "trade", 6.385, 13.0]
["2026-09-23T19:52:19.833858+00:00", "trade", 6.3833, 2.0]
["2026-09-23T19:52:23.283014+00:00", "trade", 6.393, 17.0]
["2026-09-23T19:52:23.490357+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:52:30.044956+00:00", "trade", 6.385, 1.0]
["2026-09-23T19:52:30.045507+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:52:32.739703+00:00", "trade", 6.385, 99.0]
["2026-09-23T19:52:32.740246+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:52:32.740450+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:52:36.118033+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:52:36.118586+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:52:37.588489+00:00", "trade", 6.38, 1.0]
["2026-09-23T19:52:41.141563+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:52:42.138409+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:52:42.138864+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:52:43.139170+00:00", "trade", 6.3858, 6.0]
["2026-09-23T19:52:48.086594+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:52:48.087067+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:52:49.311567+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:52:49.311574+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:52:49.319207+00:00", "trade", 6.385, 2.0]
["2026-09-23T19:52:49.462784+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:52:57.142348+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:52:58.038500+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:52:58.038563+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:52:58.038981+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:52:58.549576+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:52:58.549583+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:52:58.550052+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:52:58.552093+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:52:58.552558+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:52:58.620306+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:52:59.996028+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:53:00.001953+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:53:00.026057+00:00", "trade", 6.385, 5.0]
["2026-09-23T19:53:00.041526+00:00", "trade", 6.38, 20.0]
["2026-09-23T19:53:00.042310+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:53:00.058503+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:53:00.128307+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:53:00.249062+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:53:00.250165+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:53:00.254705+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:53:00.255661+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:53:00.273306+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:53:00.273791+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:53:00.317775+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:53:00.317783+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:53:00.513919+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:53:00.513926+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:53:01.457950+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:53:01.460489+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:53:01.993645+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:53:03.179123+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:53:03.260261+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:53:03.260970+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:53:03.260977+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:53:03.400139+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:53:03.401020+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:53:04.362106+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:53:04.363718+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:53:04.363724+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:53:04.388531+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:53:07.174541+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:53:07.175250+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:53:07.175276+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:53:07.175879+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:53:07.175934+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:53:09.198002+00:00", "trade", 6.3838, 65.0]
["2026-09-23T19:53:11.081054+00:00", "trade", 6.3838, 7.0]
["2026-09-23T19:53:15.714834+00:00", "trade", 6.385, 1.0]
["2026-09-23T19:53:17.570041+00:00", "trade", 6.3849, 100.0]
["2026-09-23T19:53:19.018177+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:53:19.018203+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:53:19.018990+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:53:20.024993+00:00", "trade", 6.385, 7.0]
["2026-09-23T19:53:20.096756+00:00", "trade", 6.3848, 3.0]
["2026-09-23T19:53:25.085250+00:00", "trade", 6.39, 100.0]
["2026-09-23T19:53:25.085469+00:00", "trade", 6.39, 100.0]
["2026-09-23T19:53:25.085865+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:53:25.681465+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:53:25.697603+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:53:27.830006+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:53:28.036985+00:00", "trade", 6.39, 100.0]
["2026-09-23T19:53:28.757376+00:00", "trade", 6.39, 100.0]
["2026-09-23T19:53:28.801710+00:00", "trade", 6.39, 68.0]
["2026-09-23T19:53:28.801765+00:00", "trade", 6.39, 32.0]
["2026-09-23T19:53:28.801844+00:00", "trade", 6.39, 126.0]
["2026-09-23T19:53:28.801883+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:53:28.802432+00:00", "trade", 6.39, 100.0]
["2026-09-23T19:53:28.802491+00:00", "trade", 6.39, 100.0]
["2026-09-23T19:53:28.802578+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:53:28.803011+00:00", "trade", 6.39, 126.0]
["2026-09-23T19:53:28.803029+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:53:28.803430+00:00", "trade", 6.39, 168.0]
["2026-09-23T19:53:28.803521+00:00", "trade", 6.39, 74.0]
["2026-09-23T19:53:28.803796+00:00", "trade", 6.39, 100.0]
["2026-09-23T19:53:28.804027+00:00", "trade", 6.39, 26.0]
["2026-09-23T19:53:28.806537+00:00", "trade", 6.39, 4.0]
["2026-09-23T19:53:28.806548+00:00", "trade", 6.39, 100.0]
["2026-09-23T19:53:28.806553+00:00", "trade", 6.39, 76.0]
["2026-09-23T19:53:28.807005+00:00", "trade", 6.39, 39.0]
["2026-09-23T19:53:28.807053+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:53:28.807055+00:00", "trade", 6.39, 19.0]
["2026-09-23T19:53:28.807056+00:00", "trade", 6.39, 42.0]
["2026-09-23T19:53:28.807420+00:00", "trade", 6.39, 100.0]
["2026-09-23T19:53:28.807552+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:53:28.807819+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:53:28.808893+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:53:28.809362+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:53:28.941031+00:00", "trade", 6.39, 3.0]
["2026-09-23T19:53:29.639591+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:53:29.868055+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:53:30.603205+00:00", "trade", 6.3871, 34.0]
["2026-09-23T19:53:31.774226+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:53:32.045566+00:00", "trade", 6.3871, 86.0]
["2026-09-23T19:53:35.907276+00:00", "trade", 6.39, 2.0]
["2026-09-23T19:53:35.907363+00:00", "trade", 6.39, 58.0]
["2026-09-23T19:53:35.907363+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:53:35.907364+00:00", "trade", 6.39, 68.0]
["2026-09-23T19:53:35.907366+00:00", "trade", 6.39, 277.0]
["2026-09-23T19:53:35.907378+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:53:35.907383+00:00", "trade", 6.39, 123.0]
["2026-09-23T19:53:35.907384+00:00", "trade", 6.39, 200.0]
["2026-09-23T19:53:35.907386+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:53:35.907428+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:53:35.907435+00:00", "quote", 6.38, 6.39]
["2026-09-23T19:53:35.907442+00:00", "quote", 6.39, 6.39]
["2026-09-23T19:53:35.907457+00:00", "quote", 6.39, 6.39]
["2026-09-23T19:53:35.907463+00:00", "quote", 6.39, 6.39]
["2026-09-23T19:53:35.907470+00:00", "quote", 6.39, 6.39]
["2026-09-23T19:53:35.907484+00:00", "quote", 6.39, 6.39]
["2026-09-23T19:53:35.907490+00:00", "quote", 6.39, 6.39]
["2026-09-23T19:53:35.907503+00:00", "quote", 6.39, 6.39]
["2026-09-23T19:53:35.907510+00:00", "quote", 6.39, 6.39]
["2026-09-23T19:53:35.907670+00:00", "quote", 6.39, 6.39]
["2026-09-23T19:53:35.907703+00:00", "quote", 6.39, 6.39]
["2026-09-23T19:53:35.907749+00:00", "trade", 6.39, 55.0]
["2026-09-23T19:53:35.907760+00:00", "quote", 6.39, 6.39]
["2026-09-23T19:53:35.907770+00:00", "trade", 6.39, 100.0]
["2026-09-23T19:53:35.907786+00:00", "trade", 6.39, 11.0]
["2026-09-23T19:53:35.907791+00:00", "quote", 6.39, 6.39]
["2026-09-23T19:53:35.907811+00:00", "trade", 6.39, 45.0]
["2026-09-23T19:53:35.907885+00:00", "quote", 6.39, 6.39]
["2026-09-23T19:53:35.907893+00:00", "quote", 6.39, 6.39]
["2026-09-23T19:53:35.908128+00:00", "trade", 6.39, 100.0]
["2026-09-23T19:53:35.908171+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:53:35.908172+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:53:35.908346+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:53:35.908472+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:53:35.908510+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:53:35.908534+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:53:35.908667+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:53:35.909079+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:53:35.912399+00:00", "trade", 6.395, 500.0]
["2026-09-23T19:53:35.912600+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:53:35.912607+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:53:35.912828+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:53:35.923612+00:00", "trade", 6.395, 169.0]
["2026-09-23T19:53:36.007435+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:53:36.007661+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:53:36.134503+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:53:36.206499+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:53:37.315270+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:53:37.679182+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:53:37.682796+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:53:37.770351+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:53:37.800698+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:53:37.800726+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:53:37.912674+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:53:37.912699+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:53:37.984640+00:00", "trade", 6.4, 1.0]
["2026-09-23T19:53:37.984660+00:00", "trade", 6.4, 59.0]
["2026-09-23T19:53:37.984662+00:00", "trade", 6.4, 300.0]
["2026-09-23T19:53:37.984680+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:53:37.984687+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:53:37.984694+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:53:37.984700+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:53:37.984707+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:53:37.984772+00:00", "quote", 6.4, 6.4]
["2026-09-23T19:53:37.984779+00:00", "quote", 6.4, 6.4]
["2026-09-23T19:53:37.984786+00:00", "quote", 6.4, 6.4]
["2026-09-23T19:53:37.984793+00:00", "quote", 6.4, 6.4]
["2026-09-23T19:53:37.984820+00:00", "quote", 6.4, 6.4]
["2026-09-23T19:53:37.984897+00:00", "quote", 6.4, 6.4]
["2026-09-23T19:53:37.984907+00:00", "quote", 6.4, 6.4]
["2026-09-23T19:53:37.984935+00:00", "trade", 6.4, 100.0]
["2026-09-23T19:53:37.985131+00:00", "quote", 6.4, 6.4]
["2026-09-23T19:53:37.985138+00:00", "quote", 6.4, 6.4]
["2026-09-23T19:53:37.985145+00:00", "quote", 6.4, 6.4]
["2026-09-23T19:53:37.985156+00:00", "quote", 6.4, 6.4]
["2026-09-23T19:53:37.985171+00:00", "quote", 6.4, 6.4]
["2026-09-23T19:53:37.985181+00:00", "quote", 6.4, 6.4]
["2026-09-23T19:53:37.985231+00:00", "trade", 6.4, 100.0]
["2026-09-23T19:53:37.985233+00:00", "trade", 6.4, 100.0]
["2026-09-23T19:53:37.985234+00:00", "trade", 6.4, 100.0]
["2026-09-23T19:53:37.985234+00:00", "trade", 6.4, 1.0]
["2026-09-23T19:53:37.985234+00:00", "trade", 6.4, 7.0]
["2026-09-23T19:53:37.985234+00:00", "quote", 6.4, 6.4]
["2026-09-23T19:53:37.985235+00:00", "trade", 6.4, 100.0]
["2026-09-23T19:53:37.985235+00:00", "trade", 6.4, 100.0]
["2026-09-23T19:53:37.985336+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:53:37.985340+00:00", "trade", 6.4, 100.0]
["2026-09-23T19:53:37.985863+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:53:37.985878+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:53:37.985887+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:53:37.985940+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:53:37.986966+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:53:37.989743+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:53:37.989751+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:53:38.005221+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:53:38.084808+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:53:38.408567+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:53:38.408593+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:53:38.409353+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:53:38.446038+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:53:38.446404+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:53:39.056646+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:53:39.058509+00:00", "trade", 6.405, 3.0]
["2026-09-23T19:53:40.679197+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:53:40.679207+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:53:40.680221+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:53:40.680256+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:53:40.829857+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:53:41.314492+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:53:41.314499+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:53:41.314506+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:53:41.358582+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:53:41.359070+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:53:41.359518+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:53:41.699510+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:53:41.699521+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:53:41.699952+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:53:41.700059+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:53:41.700071+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:53:42.022708+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:53:42.027119+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:53:42.330852+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:53:42.331342+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:53:44.126957+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:53:44.127051+00:00", "trade", 6.405, 20.0]
["2026-09-23T19:53:44.127793+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:53:44.127801+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:53:44.128071+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:53:44.128185+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:53:44.219748+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:53:44.220269+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:53:46.274345+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:53:46.275116+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:53:46.275142+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:53:46.275642+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:53:46.460397+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:53:48.702707+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:53:48.703206+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:53:48.708445+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:53:48.724548+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:53:48.724576+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:53:48.725015+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:53:48.980327+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:53:48.980354+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:53:49.519740+00:00", "trade", 6.41, 32.0]
["2026-09-23T19:53:49.519807+00:00", "trade", 6.41, 68.0]
["2026-09-23T19:53:49.521553+00:00", "trade", 6.405, 4.0]
["2026-09-23T19:53:50.784255+00:00", "trade", 6.3924, 160.0]
["2026-09-23T19:53:51.809941+00:00", "trade", 6.405, 1.0]
["2026-09-23T19:53:54.215197+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:53:54.217353+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:53:57.360225+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:53:58.233664+00:00", "trade", 6.41, 60.0]
["2026-09-23T19:53:58.234146+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:53:58.678063+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:53:58.743657+00:00", "trade", 6.41, 64.0]
["2026-09-23T19:53:58.743658+00:00", "trade", 6.41, 25.0]
["2026-09-23T19:53:58.743660+00:00", "trade", 6.41, 500.0]
["2026-09-23T19:53:58.743672+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:53:58.743698+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:53:58.743705+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:53:58.743797+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:53:58.743959+00:00", "quote", 6.41, 6.41]
["2026-09-23T19:53:58.743962+00:00", "trade", 6.41, 11.0]
["2026-09-23T19:53:58.743965+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:53:58.743967+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:53:58.743973+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:53:58.743980+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:53:58.743986+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:53:58.743994+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:53:58.744000+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:53:58.744006+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:53:58.744065+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:53:58.744144+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:53:58.744407+00:00", "trade", 6.41, 89.0]
["2026-09-23T19:53:58.744989+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:53:58.745006+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:53:58.745030+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:53:58.745737+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:53:58.747375+00:00", "trade", 6.415, 100.0]
["2026-09-23T19:53:58.747383+00:00", "trade", 6.415, 100.0]
["2026-09-23T19:53:58.747676+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:53:58.748268+00:00", "trade", 6.415, 150.0]
["2026-09-23T19:53:58.748745+00:00", "trade", 6.415, 150.0]
["2026-09-23T19:53:58.749059+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:53:58.749066+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:53:58.753828+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:53:58.754020+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:53:58.754724+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:53:58.760639+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:53:58.832337+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:53:59.079566+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:53:59.478109+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:53:59.875598+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:54:00.440707+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:54:01.816546+00:00", "trade", 6.418, 1.0]
["2026-09-23T19:54:02.198040+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:54:02.198591+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:54:02.203365+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:54:02.243900+00:00", "trade", 6.3901, 8.0]
["2026-09-23T19:54:02.572643+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:54:02.573130+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:54:02.575620+00:00", "trade", 6.415, 66.0]
["2026-09-23T19:54:02.594294+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:54:02.645585+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:54:02.646045+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:54:02.646057+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:54:02.646075+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:54:02.646543+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:54:02.647034+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:54:02.648417+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:54:03.378297+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:54:03.736597+00:00", "trade", 6.4167, 1.0]
["2026-09-23T19:54:05.287762+00:00", "trade", 6.415, 185.0]
["2026-09-23T19:54:05.288252+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:54:06.723359+00:00", "trade", 6.3908, 100.0]
["2026-09-23T19:54:06.726711+00:00", "trade", 6.415, 100.0]
["2026-09-23T19:54:06.726769+00:00", "trade", 6.415, 100.0]
["2026-09-23T19:54:06.726770+00:00", "trade", 6.415, 100.0]
["2026-09-23T19:54:06.726772+00:00", "trade", 6.41, 300.0]
["2026-09-23T19:54:06.726773+00:00", "trade", 6.41, 2.0]
["2026-09-23T19:54:06.726777+00:00", "trade", 6.41, 400.0]
["2026-09-23T19:54:06.726777+00:00", "trade", 6.41, 229.0]
["2026-09-23T19:54:06.726797+00:00", "trade", 6.41, 21.0]
["2026-09-23T19:54:06.726799+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:54:06.726800+00:00", "trade", 6.41, 54.0]
["2026-09-23T19:54:06.726801+00:00", "trade", 6.41, 25.0]
["2026-09-23T19:54:06.726804+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:54:06.726817+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:54:06.726824+00:00", "trade", 6.41, 300.0]
["2026-09-23T19:54:06.726828+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:54:06.726830+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:54:06.726835+00:00", "trade", 6.415, 100.0]
["2026-09-23T19:54:06.726837+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:54:06.726838+00:00", "trade", 6.41, 300.0]
["2026-09-23T19:54:06.726839+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:54:06.726841+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:54:06.726843+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:54:06.726845+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:54:06.726846+00:00", "trade", 6.41, 200.0]
["2026-09-23T19:54:06.726853+00:00", "trade", 6.41, 300.0]
["2026-09-23T19:54:06.726854+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:54:06.726855+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:54:06.726862+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:54:06.726870+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:54:06.726884+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:54:06.726886+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:54:06.726890+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:54:06.726897+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:54:06.726910+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:54:06.726923+00:00", "trade", 6.41, 200.0]
["2026-09-23T19:54:06.726923+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:54:06.726938+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:54:06.726947+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:54:06.726947+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:54:06.726954+00:00", "quote", 6.41, 6.41]
["2026-09-23T19:54:06.726960+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:54:06.726969+00:00", "quote", 6.41, 6.41]
["2026-09-23T19:54:06.726977+00:00", "quote", 6.41, 6.41]
["2026-09-23T19:54:06.726985+00:00", "quote", 6.41, 6.41]
["2026-09-23T19:54:06.726992+00:00", "quote", 6.41, 6.41]
["2026-09-23T19:54:06.727000+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:54:06.727010+00:00", "quote", 6.41, 6.41]
["2026-09-23T19:54:06.727100+00:00", "quote", 6.41, 6.41]
["2026-09-23T19:54:06.727107+00:00", "quote", 6.41, 6.41]
["2026-09-23T19:54:06.727116+00:00", "trade", 6.41, 300.0]
["2026-09-23T19:54:06.727120+00:00", "quote", 6.41, 6.41]
["2026-09-23T19:54:06.727137+00:00", "quote", 6.41, 6.41]
["2026-09-23T19:54:06.727137+00:00", "quote", 6.41, 6.41]
["2026-09-23T19:54:06.727151+00:00", "quote", 6.41, 6.41]
["2026-09-23T19:54:06.727153+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:54:06.727164+00:00", "trade", 6.41, 14.0]
["2026-09-23T19:54:06.727173+00:00", "quote", 6.41, 6.41]
["2026-09-23T19:54:06.727187+00:00", "trade", 6.415, 100.0]
["2026-09-23T19:54:06.727187+00:00", "quote", 6.41, 6.41]
["2026-09-23T19:54:06.727188+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:54:06.727190+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:54:06.727190+00:00", "trade", 6.41, 200.0]
["2026-09-23T19:54:06.727190+00:00", "trade", 6.41, 1.0]
["2026-09-23T19:54:06.727190+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:54:06.727191+00:00", "trade", 6.41, 400.0]
["2026-09-23T19:54:06.727193+00:00", "quote", 6.41, 6.41]
["2026-09-23T19:54:06.727195+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:54:06.727199+00:00", "trade", 6.41, 185.0]
["2026-09-23T19:54:06.727246+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:54:06.727248+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:54:06.727248+00:00", "trade", 6.41, 400.0]
["2026-09-23T19:54:06.727249+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:54:06.727253+00:00", "quote", 6.41, 6.41]
["2026-09-23T19:54:06.727258+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:54:06.727266+00:00", "quote", 6.41, 6.41]
["2026-09-23T19:54:06.727281+00:00", "trade", 6.41, 50.0]
["2026-09-23T19:54:06.727295+00:00", "quote", 6.41, 6.41]
["2026-09-23T19:54:06.727331+00:00", "trade", 6.41, 21.0]
["2026-09-23T19:54:06.727341+00:00", "trade", 6.41, 400.0]
["2026-09-23T19:54:06.727345+00:00", "trade", 6.41, 6.0]
["2026-09-23T19:54:06.727361+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:54:06.727363+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:54:06.727548+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:54:06.727575+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:54:06.727592+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:54:06.727600+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:54:06.727609+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:54:06.728664+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:54:06.728983+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:54:06.731826+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:54:06.731833+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:54:06.733355+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:54:06.733359+00:00", "trade", 6.4, 78.0]
["2026-09-23T19:54:06.733362+00:00", "trade", 6.4, 90.0]
["2026-09-23T19:54:06.733363+00:00", "trade", 6.4, 100.0]
["2026-09-23T19:54:06.733364+00:00", "trade", 6.4, 100.0]
["2026-09-23T19:54:06.733383+00:00", "trade", 6.4, 100.0]
["2026-09-23T19:54:06.733383+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:54:06.733390+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:54:06.733397+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:54:06.733404+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:54:06.733410+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:54:06.733412+00:00", "trade", 6.4, 300.0]
["2026-09-23T19:54:06.733417+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:54:06.733424+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:54:06.733432+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:54:06.733439+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:54:06.733453+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:54:06.733459+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:54:06.733460+00:00", "trade", 6.4, 100.0]
["2026-09-23T19:54:06.733464+00:00", "trade", 6.4, 40.0]
["2026-09-23T19:54:06.733466+00:00", "trade", 6.4, 100.0]
["2026-09-23T19:54:06.733468+00:00", "trade", 6.4, 20.0]
["2026-09-23T19:54:06.733468+00:00", "trade", 6.4, 100.0]
["2026-09-23T19:54:06.733473+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:54:06.733474+00:00", "trade", 6.4, 300.0]
["2026-09-23T19:54:06.733476+00:00", "trade", 6.4, 82.0]
["2026-09-23T19:54:06.733480+00:00", "trade", 6.4, 100.0]
["2026-09-23T19:54:06.733480+00:00", "trade", 6.4, 80.0]
["2026-09-23T19:54:06.733480+00:00", "trade", 6.4, 20.0]
["2026-09-23T19:54:06.733487+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:54:06.733541+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:54:06.733710+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:54:06.733880+00:00", "trade", 6.4, 52.0]
["2026-09-23T19:54:06.733888+00:00", "trade", 6.4, 8.0]
["2026-09-23T19:54:06.733892+00:00", "trade", 6.4, 7.0]
["2026-09-23T19:54:06.733897+00:00", "trade", 6.4, 100.0]
["2026-09-23T19:54:06.733905+00:00", "trade", 6.4, 100.0]
["2026-09-23T19:54:06.733920+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:54:06.733981+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:54:06.734246+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:54:06.734337+00:00", "trade", 6.4, 100.0]
["2026-09-23T19:54:06.734353+00:00", "trade", 6.4, 131.0]
["2026-09-23T19:54:06.734381+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:54:06.736991+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:54:06.736999+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:54:06.737016+00:00", "trade", 6.4, 20.0]
["2026-09-23T19:54:06.737042+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:54:06.737064+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:54:06.737670+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:54:06.737765+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:54:06.738216+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:54:06.738447+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:54:06.738983+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:54:06.741454+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:54:06.741479+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:54:06.742288+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:54:06.747297+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:54:06.759326+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:54:06.759327+00:00", "trade", 6.4, 200.0]
["2026-09-23T19:54:06.798927+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:54:06.798934+00:00", "trade", 6.4, 100.0]
["2026-09-23T19:54:06.799167+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:54:06.799478+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:54:06.799669+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:54:06.799689+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:54:06.799903+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:54:06.800388+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:54:06.804574+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:54:06.830453+00:00", "trade", 6.4, 20.0]
["2026-09-23T19:54:06.830455+00:00", "trade", 6.4, 100.0]
["2026-09-23T19:54:06.830456+00:00", "trade", 6.4, 100.0]
["2026-09-23T19:54:06.830495+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:54:06.830502+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:54:06.830509+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:54:06.830515+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:54:06.830522+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:54:06.830536+00:00", "quote", 6.4, 6.4]
["2026-09-23T19:54:06.830543+00:00", "quote", 6.4, 6.4]
["2026-09-23T19:54:06.830549+00:00", "quote", 6.4, 6.4]
["2026-09-23T19:54:06.830563+00:00", "quote", 6.4, 6.4]
["2026-09-23T19:54:06.830762+00:00", "quote", 6.4, 6.4]
["2026-09-23T19:54:06.830796+00:00", "quote", 6.4, 6.4]
["2026-09-23T19:54:06.830824+00:00", "quote", 6.4, 6.4]
["2026-09-23T19:54:06.830831+00:00", "quote", 6.4, 6.4]
["2026-09-23T19:54:06.830840+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:54:06.830866+00:00", "trade", 6.4, 5.0]
["2026-09-23T19:54:06.830867+00:00", "trade", 6.4, 17.0]
["2026-09-23T19:54:06.830900+00:00", "trade", 6.4, 36.0]
["2026-09-23T19:54:06.830901+00:00", "trade", 6.4, 3.0]
["2026-09-23T19:54:06.831132+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:54:06.831196+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:54:06.831247+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:54:06.831295+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:54:06.831306+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:54:06.831317+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:54:06.831645+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:54:06.835361+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:54:06.836781+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:54:06.839924+00:00", "trade", 6.395, 24.0]
["2026-09-23T19:54:06.840326+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:54:06.840405+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:54:06.899904+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:54:06.931199+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:54:07.082472+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:54:07.176754+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:54:07.243269+00:00", "trade", 6.395, 100.0]
["2026-09-23T19:54:07.243634+00:00", "trade", 6.395, 152.0]
["2026-09-23T19:54:07.291496+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:54:07.473267+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:54:08.257620+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:54:08.851707+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:54:08.852420+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:54:09.377068+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:54:10.046944+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:54:10.047187+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:54:10.047701+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:54:10.047757+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:54:10.057654+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:54:10.080861+00:00", "trade", 6.395, 1.0]
["2026-09-23T19:54:10.250208+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:54:11.060920+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:54:12.967313+00:00", "trade", 6.395, 1000.0]
["2026-09-23T19:54:12.970364+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:54:13.094842+00:00", "trade", 6.3955, 1.0]
["2026-09-23T19:54:13.279024+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:54:17.243472+00:00", "trade", 6.3962, 100.0]
["2026-09-23T19:54:17.411290+00:00", "trade", 6.3962, 69.0]
["2026-09-23T19:54:17.411675+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:54:17.729928+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:54:17.730500+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:54:18.258922+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:54:21.266501+00:00", "trade", 6.4033, 3.0]
["2026-09-23T19:54:21.268254+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:54:23.442018+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:54:23.442149+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:54:23.442598+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:54:23.442664+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:54:23.443406+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:54:23.671888+00:00", "trade", 6.395, 3.0]
["2026-09-23T19:54:23.734789+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:54:23.864068+00:00", "trade", 6.3964, 16.0]
["2026-09-23T19:54:24.528665+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:54:24.683781+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:54:24.744343+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:54:30.101200+00:00", "trade", 6.395, 2.0]
["2026-09-23T19:54:30.107180+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:54:32.173684+00:00", "trade", 6.395, 20.0]
["2026-09-23T19:54:32.173729+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:54:35.173205+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:54:35.173665+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:54:35.312741+00:00", "trade", 6.4031, 7.0]
["2026-09-23T19:54:35.328011+00:00", "trade", 6.39, 100.0]
["2026-09-23T19:54:35.328307+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:54:35.328737+00:00", "trade", 6.395, 150.0]
["2026-09-23T19:54:35.328828+00:00", "trade", 6.39, 100.0]
["2026-09-23T19:54:35.328828+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:54:35.329262+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:54:35.329467+00:00", "trade", 6.395, 30.0]
["2026-09-23T19:54:35.362016+00:00", "trade", 6.395, 10.0]
["2026-09-23T19:54:35.379774+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:54:36.830091+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:54:39.197591+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:54:40.425734+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:54:40.521780+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:54:40.521812+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:54:40.522500+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:54:41.061797+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:54:41.638528+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:54:42.023367+00:00", "trade", 6.4, 2.0]
["2026-09-23T19:54:43.683737+00:00", "trade", 6.3963, 12.0]
["2026-09-23T19:54:46.720188+00:00", "trade", 6.4, 1.0]
["2026-09-23T19:54:48.191198+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:54:48.191225+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:54:49.189452+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:54:49.189524+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:54:50.012067+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:54:50.135895+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:54:50.135936+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:54:50.136231+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:54:50.136594+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:54:50.160374+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:54:51.060921+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:54:51.061420+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:54:52.079093+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:54:52.220410+00:00", "trade", 6.395, 2.0]
["2026-09-23T19:54:53.460866+00:00", "trade", 6.395, 12.0]
["2026-09-23T19:54:54.453736+00:00", "trade", 6.3962, 100.0]
["2026-09-23T19:54:57.332466+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:54:58.260719+00:00", "trade", 6.4063, 3.0]
["2026-09-23T19:54:59.011249+00:00", "trade", 6.39, 100.0]
["2026-09-23T19:54:59.011655+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:54:59.011783+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:54:59.012036+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:55:00.028013+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:55:00.145043+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:55:00.145102+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:55:00.165782+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:55:00.172434+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:55:00.568559+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:55:00.956759+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:55:01.060850+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:55:01.101601+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:55:01.600547+00:00", "trade", 6.398, 87.0]
["2026-09-23T19:55:02.025707+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:55:02.458668+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:55:02.458706+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:55:02.458829+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:55:03.190416+00:00", "trade", 6.39, 300.0]
["2026-09-23T19:55:03.190416+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:55:03.190418+00:00", "trade", 6.39, 161.0]
["2026-09-23T19:55:03.190423+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:55:03.190568+00:00", "trade", 6.39, 100.0]
["2026-09-23T19:55:03.190715+00:00", "trade", 6.39, 102.0]
["2026-09-23T19:55:03.190742+00:00", "trade", 6.39, 300.0]
["2026-09-23T19:55:03.191403+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:55:03.194963+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:55:03.194974+00:00", "trade", 6.39, 98.0]
["2026-09-23T19:55:03.194989+00:00", "trade", 6.39, 300.0]
["2026-09-23T19:55:03.194991+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:55:03.194994+00:00", "trade", 6.39, 100.0]
["2026-09-23T19:55:03.194995+00:00", "trade", 6.39, 100.0]
["2026-09-23T19:55:03.195275+00:00", "trade", 6.395, 252.0]
["2026-09-23T19:55:03.195278+00:00", "trade", 6.39, 2.0]
["2026-09-23T19:55:03.195278+00:00", "trade", 6.39, 148.0]
["2026-09-23T19:55:03.195301+00:00", "trade", 6.39, 39.0]
["2026-09-23T19:55:03.195312+00:00", "trade", 6.39, 100.0]
["2026-09-23T19:55:03.195315+00:00", "trade", 6.39, 100.0]
["2026-09-23T19:55:03.195321+00:00", "trade", 6.39, 200.0]
["2026-09-23T19:55:03.195335+00:00", "trade", 6.39, 39.0]
["2026-09-23T19:55:03.195336+00:00", "trade", 6.39, 100.0]
["2026-09-23T19:55:03.195337+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:55:03.195338+00:00", "trade", 6.39, 88.0]
["2026-09-23T19:55:03.195339+00:00", "trade", 6.39, 9.0]
["2026-09-23T19:55:03.195343+00:00", "trade", 6.39, 20.0]
["2026-09-23T19:55:03.195343+00:00", "trade", 6.39, 100.0]
["2026-09-23T19:55:03.195345+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:55:03.195346+00:00", "trade", 6.39, 200.0]
["2026-09-23T19:55:03.195346+00:00", "trade", 6.39, 40.0]
["2026-09-23T19:55:03.195351+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:55:03.195371+00:00", "trade", 6.39, 2.0]
["2026-09-23T19:55:03.195378+00:00", "trade", 6.39, 100.0]
["2026-09-23T19:55:03.195380+00:00", "trade", 6.39, 100.0]
["2026-09-23T19:55:03.195387+00:00", "trade", 6.39, 100.0]
["2026-09-23T19:55:03.195397+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:55:03.195411+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:55:03.195418+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:55:03.195424+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:55:03.195431+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:55:03.195438+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:55:03.195444+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:55:03.195465+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:55:03.195473+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:55:03.195647+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:55:03.195701+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:55:03.195723+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:55:03.195751+00:00", "trade", 6.39, 252.0]
["2026-09-23T19:55:03.195753+00:00", "trade", 6.39, 8.0]
["2026-09-23T19:55:03.195767+00:00", "trade", 6.39, 32.0]
["2026-09-23T19:55:03.196361+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:55:03.199379+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:55:03.200367+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:55:03.200374+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:55:03.200389+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:55:03.204398+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:55:03.209486+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:55:03.260528+00:00", "trade", 6.39, 40.0]
["2026-09-23T19:55:03.260528+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:55:03.260530+00:00", "trade", 6.39, 60.0]
["2026-09-23T19:55:03.260531+00:00", "trade", 6.39, 29.0]
["2026-09-23T19:55:03.260533+00:00", "trade", 6.39, 68.0]
["2026-09-23T19:55:03.260543+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:55:03.260618+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:55:03.260633+00:00", "trade", 6.39, 100.0]
["2026-09-23T19:55:06.520094+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:55:06.520642+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:55:06.602175+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:55:06.615414+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:55:08.540332+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:55:08.540804+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:55:08.847443+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:55:08.915895+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:55:08.917478+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:55:08.956089+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:55:09.066649+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:55:09.066677+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:55:09.091702+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:55:09.092414+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:55:09.198970+00:00", "trade", 6.4007, 93.0]
["2026-09-23T19:55:09.199748+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:55:09.205069+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:55:09.205533+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:55:09.324238+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:55:09.328134+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:55:11.695068+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:55:11.697800+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:55:13.262802+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:55:13.263252+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:55:13.755203+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:55:13.771190+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:55:13.771219+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:55:14.144445+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:55:18.437513+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:55:18.437540+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:55:19.247235+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:55:19.260417+00:00", "trade", 6.395, 14.0]
["2026-09-23T19:55:21.387924+00:00", "trade", 6.391, 4.0]
["2026-09-23T19:55:24.263299+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:55:24.623258+00:00", "trade", 6.396, 105.0]
["2026-09-23T19:55:25.545287+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:55:25.547465+00:00", "trade", 6.395, 20.0]
["2026-09-23T19:55:26.036854+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:55:26.091355+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:55:26.116869+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:55:26.283192+00:00", "trade", 6.3909, 17.0]
["2026-09-23T19:55:26.545483+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:55:27.099469+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:55:27.099491+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:55:27.498187+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:55:28.372316+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:55:32.097797+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:55:32.099069+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:55:32.105736+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:55:32.106927+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:55:32.111333+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:55:32.111854+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:55:32.113120+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:55:32.113228+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:55:33.052435+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:55:33.074153+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:55:33.096693+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:55:33.204707+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:55:33.850111+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:55:34.346508+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:55:36.216917+00:00", "trade", 6.395, 2.0]
["2026-09-23T19:55:40.286230+00:00", "trade", 6.395, 177.0]
["2026-09-23T19:55:40.743729+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:55:41.397640+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:55:45.004882+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:55:45.017678+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:55:45.375705+00:00", "trade", 6.4026, 78.0]
["2026-09-23T19:55:45.690320+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:55:47.263476+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:55:47.584774+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:55:48.174091+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:55:50.517623+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:55:51.628839+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:55:51.938165+00:00", "trade", 6.39, 2.0]
["2026-09-23T19:55:52.945320+00:00", "trade", 6.39, 6.0]
["2026-09-23T19:55:53.846343+00:00", "trade", 6.39, 6.0]
["2026-09-23T19:55:54.754540+00:00", "trade", 6.39, 6.0]
["2026-09-23T19:55:54.754897+00:00", "trade", 6.395, 26.0]
["2026-09-23T19:55:54.754927+00:00", "trade", 6.39, 2.0]
["2026-09-23T19:55:54.755422+00:00", "trade", 6.39, 14.0]
["2026-09-23T19:55:54.755721+00:00", "trade", 6.395, 76.0]
["2026-09-23T19:55:56.544486+00:00", "trade", 6.4025, 48.0]
["2026-09-23T19:55:57.261561+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:55:57.566520+00:00", "trade", 6.39, 2.0]
["2026-09-23T19:56:03.013880+00:00", "trade", 6.4, 1.0]
["2026-09-23T19:56:06.182749+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:09.557662+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:13.917653+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:15.461525+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:15.848120+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:15.850906+00:00", "trade", 6.395, 64.0]
["2026-09-23T19:56:15.851845+00:00", "trade", 6.395, 100.0]
["2026-09-23T19:56:15.852189+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:15.937540+00:00", "trade", 6.395, 106.0]
["2026-09-23T19:56:16.133854+00:00", "trade", 6.395, 169.0]
["2026-09-23T19:56:16.344829+00:00", "trade", 6.395, 24.0]
["2026-09-23T19:56:17.262481+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:17.825889+00:00", "trade", 6.395, 100.0]
["2026-09-23T19:56:18.266738+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:18.266765+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:18.630120+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:18.828721+00:00", "trade", 6.395, 62.0]
["2026-09-23T19:56:19.823923+00:00", "trade", 6.3959, 26.0]
["2026-09-23T19:56:20.021164+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:20.704952+00:00", "trade", 6.3959, 118.0]
["2026-09-23T19:56:21.317546+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:22.544424+00:00", "trade", 6.3956, 5.0]
["2026-09-23T19:56:24.924510+00:00", "trade", 6.4, 100.0]
["2026-09-23T19:56:24.924743+00:00", "trade", 6.4, 126.0]
["2026-09-23T19:56:24.924958+00:00", "trade", 6.4, 100.0]
["2026-09-23T19:56:24.925021+00:00", "trade", 6.4, 100.0]
["2026-09-23T19:56:24.925771+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:24.976863+00:00", "trade", 6.4, 100.0]
["2026-09-23T19:56:24.977388+00:00", "trade", 6.4, 2.0]
["2026-09-23T19:56:24.979547+00:00", "trade", 6.4, 200.0]
["2026-09-23T19:56:24.979564+00:00", "trade", 6.4, 100.0]
["2026-09-23T19:56:24.979569+00:00", "trade", 6.4, 100.0]
["2026-09-23T19:56:24.979573+00:00", "trade", 6.4, 100.0]
["2026-09-23T19:56:24.979578+00:00", "trade", 6.4, 100.0]
["2026-09-23T19:56:24.979635+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:24.979663+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:24.979664+00:00", "trade", 6.395, 100.0]
["2026-09-23T19:56:24.979665+00:00", "trade", 6.4, 60.0]
["2026-09-23T19:56:24.979666+00:00", "trade", 6.4, 100.0]
["2026-09-23T19:56:24.979668+00:00", "trade", 6.4, 200.0]
["2026-09-23T19:56:24.979671+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:24.979673+00:00", "trade", 6.4, 52.0]
["2026-09-23T19:56:24.979673+00:00", "trade", 6.4, 197.0]
["2026-09-23T19:56:24.979673+00:00", "trade", 6.4, 100.0]
["2026-09-23T19:56:24.979675+00:00", "trade", 6.4, 10.0]
["2026-09-23T19:56:24.979677+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:24.979681+00:00", "trade", 6.4, 500.0]
["2026-09-23T19:56:24.979681+00:00", "trade", 6.4, 200.0]
["2026-09-23T19:56:24.979683+00:00", "trade", 6.4, 100.0]
["2026-09-23T19:56:24.979684+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:24.979692+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:24.979699+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:24.979705+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:24.979712+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:24.979718+00:00", "trade", 6.4, 100.0]
["2026-09-23T19:56:24.979719+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:24.979726+00:00", "trade", 6.4, 100.0]
["2026-09-23T19:56:24.979726+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:24.979734+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:24.979741+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:24.979754+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:24.979761+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:24.979767+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:24.979774+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:24.979780+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:24.979787+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:24.979793+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:24.979807+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:24.979814+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:24.979821+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:24.979827+00:00", "trade", 6.4, 100.0]
["2026-09-23T19:56:24.979829+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:24.979841+00:00", "trade", 6.4, 77.0]
["2026-09-23T19:56:24.979843+00:00", "trade", 6.4, 100.0]
["2026-09-23T19:56:24.979844+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:24.979851+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:24.979864+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:24.979965+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:24.979999+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:56:24.980010+00:00", "quote", 6.4, 6.4]
["2026-09-23T19:56:24.980026+00:00", "quote", 6.4, 6.4]
["2026-09-23T19:56:24.980040+00:00", "quote", 6.4, 6.4]
["2026-09-23T19:56:24.980046+00:00", "quote", 6.4, 6.4]
["2026-09-23T19:56:24.980053+00:00", "quote", 6.4, 6.4]
["2026-09-23T19:56:24.980067+00:00", "trade", 6.395, 100.0]
["2026-09-23T19:56:24.980067+00:00", "quote", 6.4, 6.4]
["2026-09-23T19:56:24.980073+00:00", "quote", 6.4, 6.4]
["2026-09-23T19:56:24.980078+00:00", "trade", 6.395, 100.0]
["2026-09-23T19:56:24.980087+00:00", "quote", 6.4, 6.4]
["2026-09-23T19:56:24.980093+00:00", "quote", 6.4, 6.4]
["2026-09-23T19:56:24.980106+00:00", "trade", 6.4, 100.0]
["2026-09-23T19:56:24.980211+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:56:24.980252+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:56:24.980307+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:56:24.980550+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:56:24.980576+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:56:24.981085+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:56:24.981098+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:56:24.981115+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:56:24.981124+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:56:24.981500+00:00", "trade", 6.4, 45.0]
["2026-09-23T19:56:24.982276+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:56:24.983692+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:56:24.983812+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:56:24.984804+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:56:24.984812+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:56:24.987166+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:56:24.987664+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:56:24.987741+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:56:24.988120+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:56:25.063094+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:56:25.069770+00:00", "trade", 6.405, 100.0]
["2026-09-23T19:56:25.069821+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:56:25.070303+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:56:25.072271+00:00", "trade", 6.405, 100.0]
["2026-09-23T19:56:25.073549+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:56:25.074345+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:56:25.079933+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:56:25.080417+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:56:25.080615+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:56:25.080622+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:56:25.108362+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:56:25.108842+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:56:25.108886+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:56:25.108895+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:56:25.109327+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:56:25.109359+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:56:25.120082+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:56:25.120564+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:56:25.226510+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:56:25.226518+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:56:25.228925+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:56:25.239614+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:56:25.240317+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:56:25.377369+00:00", "trade", 6.41, 72.0]
["2026-09-23T19:56:25.377475+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:56:25.377749+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:56:25.385892+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:56:25.531321+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:56:25.764784+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:56:26.728608+00:00", "trade", 6.405, 64.0]
["2026-09-23T19:56:27.542328+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:56:27.564138+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:56:28.577578+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:56:28.578272+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:56:28.859162+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:56:28.859279+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:56:29.004946+00:00", "trade", 6.4003, 14.0]
["2026-09-23T19:56:31.181258+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:56:31.181337+00:00", "trade", 6.41, 28.0]
["2026-09-23T19:56:31.181338+00:00", "trade", 6.41, 72.0]
["2026-09-23T19:56:31.181347+00:00", "trade", 6.41, 200.0]
["2026-09-23T19:56:31.181347+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:56:31.181837+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:56:31.181871+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:56:31.189137+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:56:31.189616+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:56:31.208661+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:56:31.216948+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:56:31.216952+00:00", "trade", 6.405, 100.0]
["2026-09-23T19:56:31.217574+00:00", "trade", 6.405, 400.0]
["2026-09-23T19:56:31.217766+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:56:31.217828+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:56:31.218276+00:00", "trade", 6.41, 74.0]
["2026-09-23T19:56:31.218345+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:56:31.218379+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:56:31.218476+00:00", "trade", 6.405, 100.0]
["2026-09-23T19:56:31.218496+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:56:31.218649+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:56:31.218738+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:56:31.219151+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:56:31.219438+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:56:31.220003+00:00", "trade", 6.405, 126.0]
["2026-09-23T19:56:31.293350+00:00", "trade", 6.41, 126.0]
["2026-09-23T19:56:31.293397+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:56:31.458656+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:56:31.459578+00:00", "trade", 6.409, 500.0]
["2026-09-23T19:56:32.118160+00:00", "trade", 6.405, 50.0]
["2026-09-23T19:56:32.118161+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:56:32.118189+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:56:32.118808+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:56:32.118935+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:56:32.119092+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:56:32.166814+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:56:34.118518+00:00", "trade", 6.405, 23.0]
["2026-09-23T19:56:35.087031+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:56:35.087485+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:56:37.262418+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:56:37.647338+00:00", "trade", 6.405, 3.0]
["2026-09-23T19:56:39.118897+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:56:41.252524+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:56:41.320033+00:00", "trade", 6.398, 11.0]
["2026-09-23T19:56:42.262413+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:56:43.459508+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:56:43.848841+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:56:43.848853+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:56:43.848861+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:56:43.849234+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:56:44.026370+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:56:46.583252+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:56:46.747884+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:56:46.847775+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:56:47.584258+00:00", "trade", 6.4022, 39.0]
["2026-09-23T19:56:47.797905+00:00", "trade", 6.41, 1.0]
["2026-09-23T19:56:47.818642+00:00", "trade", 6.405, 9.0]
["2026-09-23T19:56:47.820095+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:56:48.732108+00:00", "trade", 6.405, 91.0]
["2026-09-23T19:56:48.732583+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:56:48.732792+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:56:49.258552+00:00", "trade", 6.405, 8.0]
["2026-09-23T19:56:49.882100+00:00", "trade", 6.405, 2.0]
["2026-09-23T19:56:50.718365+00:00", "trade", 6.405, 100.0]
["2026-09-23T19:56:50.945673+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:56:51.269259+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:56:51.490881+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:56:52.137885+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:56:53.490903+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:56:55.038111+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:56:55.237451+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:56:56.634533+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:56:57.264455+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:56:57.264485+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:56:57.264512+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:56:57.265179+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:56:57.265234+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:57:00.100952+00:00", "trade", 6.4, 100.0]
["2026-09-23T19:57:00.101666+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:57:00.975311+00:00", "trade", 6.41, 158.0]
["2026-09-23T19:57:00.976324+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:57:00.976378+00:00", "trade", 6.41, 158.0]
["2026-09-23T19:57:00.976763+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:57:01.018015+00:00", "trade", 6.405, 54.0]
["2026-09-23T19:57:01.018171+00:00", "trade", 6.405, 54.0]
["2026-09-23T19:57:01.034826+00:00", "trade", 6.405, 400.0]
["2026-09-23T19:57:01.034889+00:00", "trade", 6.41, 158.0]
["2026-09-23T19:57:01.034952+00:00", "trade", 6.41, 200.0]
["2026-09-23T19:57:01.034993+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:57:01.035619+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:57:01.035932+00:00", "trade", 6.41, 158.0]
["2026-09-23T19:57:01.036331+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:57:01.036924+00:00", "trade", 6.41, 400.0]
["2026-09-23T19:57:01.037091+00:00", "trade", 6.41, 246.0]
["2026-09-23T19:57:01.037864+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:57:01.037876+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:57:01.038272+00:00", "trade", 6.41, 54.0]
["2026-09-23T19:57:01.038274+00:00", "trade", 6.41, 68.0]
["2026-09-23T19:57:01.038279+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:57:01.038301+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:57:01.038307+00:00", "trade", 6.41, 41.0]
["2026-09-23T19:57:01.038309+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:57:01.038309+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:57:01.038310+00:00", "trade", 6.41, 98.0]
["2026-09-23T19:57:01.038311+00:00", "trade", 6.41, 200.0]
["2026-09-23T19:57:01.038316+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:57:01.038322+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:57:01.038330+00:00", "quote", 6.4, 6.42]
["2026-09-23T19:57:01.038338+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:01.038346+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:01.038352+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:01.038359+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:01.038366+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:01.038374+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:01.038388+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:01.038395+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:01.038402+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:01.038568+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:01.038585+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:01.038606+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:01.038613+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:01.038615+00:00", "trade", 6.405, 154.0]
["2026-09-23T19:57:01.038654+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:01.038662+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:01.038670+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:01.038678+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:01.038685+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:01.038693+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:01.038699+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:01.038734+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:01.038768+00:00", "trade", 6.41, 200.0]
["2026-09-23T19:57:01.038778+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:01.038786+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:01.038789+00:00", "trade", 6.41, 142.0]
["2026-09-23T19:57:01.038889+00:00", "trade", 6.405, 100.0]
["2026-09-23T19:57:01.038952+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:01.039332+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:01.039507+00:00", "trade", 6.41, 150.0]
["2026-09-23T19:57:01.039632+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:57:01.039634+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:01.041048+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:57:01.043389+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:01.043396+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:01.085641+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:57:01.090935+00:00", "trade", 6.41, 200.0]
["2026-09-23T19:57:01.134918+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:01.138336+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:01.150540+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:01.169395+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:01.169396+00:00", "trade", 6.41, 500.0]
["2026-09-23T19:57:01.169397+00:00", "trade", 6.41, 400.0]
["2026-09-23T19:57:01.169719+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:57:01.169724+00:00", "trade", 6.41, 59.0]
["2026-09-23T19:57:01.170101+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:01.443812+00:00", "trade", 6.4015, 4.0]
["2026-09-23T19:57:01.521189+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:01.866642+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:02.170388+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:02.171195+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:02.177291+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:02.314739+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:57:02.542460+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:03.159497+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:03.159498+00:00", "trade", 6.41, 243.0]
["2026-09-23T19:57:03.159796+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:57:04.032775+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:57:04.083048+00:00", "trade", 6.415, 2.0]
["2026-09-23T19:57:04.099923+00:00", "trade", 6.415, 100.0]
["2026-09-23T19:57:05.950148+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:05.950270+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:06.138035+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:06.885290+00:00", "trade", 6.415, 129.0]
["2026-09-23T19:57:06.885291+00:00", "trade", 6.415, 100.0]
["2026-09-23T19:57:06.885291+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:06.885293+00:00", "trade", 6.415, 100.0]
["2026-09-23T19:57:06.885294+00:00", "trade", 6.42, 300.0]
["2026-09-23T19:57:06.885300+00:00", "trade", 6.42, 62.0]
["2026-09-23T19:57:06.885300+00:00", "trade", 6.42, 400.0]
["2026-09-23T19:57:06.885300+00:00", "trade", 6.42, 100.0]
["2026-09-23T19:57:06.885300+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:06.885301+00:00", "trade", 6.42, 700.0]
["2026-09-23T19:57:06.885307+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:06.885313+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:06.885319+00:00", "trade", 6.42, 128.0]
["2026-09-23T19:57:06.885319+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:06.885321+00:00", "trade", 6.42, 102.0]
["2026-09-23T19:57:06.885322+00:00", "trade", 6.42, 208.0]
["2026-09-23T19:57:06.885323+00:00", "trade", 6.42, 32.0]
["2026-09-23T19:57:06.885326+00:00", "trade", 6.42, 154.0]
["2026-09-23T19:57:06.885326+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:06.885328+00:00", "trade", 6.42, 85.0]
["2026-09-23T19:57:06.885338+00:00", "trade", 6.42, 15.0]
["2026-09-23T19:57:06.885340+00:00", "trade", 6.42, 46.0]
["2026-09-23T19:57:06.885367+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:06.885387+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:06.885389+00:00", "trade", 6.415, 84.0]
["2026-09-23T19:57:06.885401+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:06.885408+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:06.885415+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:06.885449+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:06.885476+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:06.885485+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:06.885595+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:06.885602+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:06.885609+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:06.885610+00:00", "trade", 6.415, 300.0]
["2026-09-23T19:57:06.885616+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:06.885622+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:06.885632+00:00", "trade", 6.42, 100.0]
["2026-09-23T19:57:06.885795+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:06.885802+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:06.885814+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:06.885832+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:06.885911+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:06.885916+00:00", "trade", 6.415, 100.0]
["2026-09-23T19:57:06.885921+00:00", "trade", 6.42, 100.0]
["2026-09-23T19:57:06.885945+00:00", "trade", 6.42, 90.0]
["2026-09-23T19:57:06.885949+00:00", "trade", 6.42, 79.0]
["2026-09-23T19:57:06.885961+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:06.885981+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:06.885989+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:06.886047+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:06.886049+00:00", "quote", 6.42, 6.42]
["2026-09-23T19:57:06.886058+00:00", "quote", 6.42, 6.42]
["2026-09-23T19:57:06.886096+00:00", "quote", 6.42, 6.42]
["2026-09-23T19:57:06.886169+00:00", "quote", 6.42, 6.42]
["2026-09-23T19:57:06.886195+00:00", "trade", 6.42, 100.0]
["2026-09-23T19:57:06.886197+00:00", "quote", 6.42, 6.42]
["2026-09-23T19:57:06.886208+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:06.886219+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:06.886243+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:06.886400+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:06.886454+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:06.886470+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:06.886521+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:06.886543+00:00", "trade", 6.42, 100.0]
["2026-09-23T19:57:06.886611+00:00", "trade", 6.415, 90.0]
["2026-09-23T19:57:06.886667+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:06.886773+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:06.886809+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:06.886827+00:00", "trade", 6.415, 79.0]
["2026-09-23T19:57:06.886831+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:06.886856+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:06.887048+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:06.887219+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:06.887825+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:06.889116+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:06.890543+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:06.892114+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:06.892141+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:06.892593+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:06.892617+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:06.892910+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:06.893035+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:06.893486+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:06.951142+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:06.951609+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:06.952087+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:06.952529+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:06.952561+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:06.982222+00:00", "trade", 6.425, 100.0]
["2026-09-23T19:57:06.982663+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:06.982687+00:00", "trade", 6.425, 150.0]
["2026-09-23T19:57:06.983132+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:06.983139+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:06.983193+00:00", "trade", 6.425, 150.0]
["2026-09-23T19:57:06.989880+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:06.990332+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:06.990334+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:06.990364+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:07.063995+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:07.064035+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:07.174710+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:07.724369+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:09.168309+00:00", "trade", 6.425, 20.0]
["2026-09-23T19:57:09.168911+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:09.260403+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:09.260432+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:09.261139+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:09.852210+00:00", "trade", 6.425, 100.0]
["2026-09-23T19:57:10.756091+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:10.756118+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:10.756849+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:10.805574+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:10.805600+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:11.263045+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:12.252184+00:00", "trade", 6.4087, 2.0]
["2026-09-23T19:57:13.435486+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:13.436204+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:13.856642+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:13.856668+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:14.300849+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:14.737938+00:00", "trade", 6.43, 1.0]
["2026-09-23T19:57:14.855962+00:00", "trade", 6.425, 100.0]
["2026-09-23T19:57:14.863758+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:14.863767+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:14.863845+00:00", "trade", 6.42, 2.0]
["2026-09-23T19:57:14.863854+00:00", "trade", 6.42, 100.0]
["2026-09-23T19:57:14.863857+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:14.863858+00:00", "trade", 6.42, 72.0]
["2026-09-23T19:57:14.863859+00:00", "trade", 6.42, 20.0]
["2026-09-23T19:57:14.863861+00:00", "trade", 6.42, 200.0]
["2026-09-23T19:57:14.863862+00:00", "trade", 6.42, 68.0]
["2026-09-23T19:57:14.863868+00:00", "trade", 6.42, 119.0]
["2026-09-23T19:57:14.863868+00:00", "trade", 6.42, 58.0]
["2026-09-23T19:57:14.863868+00:00", "trade", 6.42, 100.0]
["2026-09-23T19:57:14.863870+00:00", "trade", 6.42, 8.0]
["2026-09-23T19:57:14.863876+00:00", "trade", 6.42, 100.0]
["2026-09-23T19:57:14.863877+00:00", "trade", 6.42, 100.0]
["2026-09-23T19:57:14.863881+00:00", "trade", 6.42, 200.0]
["2026-09-23T19:57:14.863898+00:00", "trade", 6.42, 100.0]
["2026-09-23T19:57:14.863929+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:14.863936+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:14.863951+00:00", "trade", 6.42, 100.0]
["2026-09-23T19:57:14.863956+00:00", "trade", 6.42, 41.0]
["2026-09-23T19:57:14.863958+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:14.863966+00:00", "trade", 6.42, 3.0]
["2026-09-23T19:57:14.863966+00:00", "trade", 6.42, 2.0]
["2026-09-23T19:57:14.863972+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:14.863979+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:14.863986+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:14.863993+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:14.863999+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:14.864006+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:14.864013+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:14.864031+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:14.864043+00:00", "quote", 6.42, 6.42]
["2026-09-23T19:57:14.864050+00:00", "quote", 6.42, 6.42]
["2026-09-23T19:57:14.864058+00:00", "quote", 6.42, 6.42]
["2026-09-23T19:57:14.864070+00:00", "trade", 6.42, 100.0]
["2026-09-23T19:57:14.864071+00:00", "quote", 6.42, 6.42]
["2026-09-23T19:57:14.864078+00:00", "quote", 6.42, 6.42]
["2026-09-23T19:57:14.864113+00:00", "quote", 6.42, 6.42]
["2026-09-23T19:57:14.864145+00:00", "quote", 6.42, 6.42]
["2026-09-23T19:57:14.864155+00:00", "quote", 6.42, 6.42]
["2026-09-23T19:57:14.864192+00:00", "quote", 6.42, 6.42]
["2026-09-23T19:57:14.864200+00:00", "quote", 6.42, 6.42]
["2026-09-23T19:57:14.864214+00:00", "quote", 6.42, 6.42]
["2026-09-23T19:57:14.864221+00:00", "trade", 6.42, 100.0]
["2026-09-23T19:57:14.864228+00:00", "quote", 6.42, 6.42]
["2026-09-23T19:57:14.864237+00:00", "trade", 6.42, 100.0]
["2026-09-23T19:57:14.864247+00:00", "trade", 6.42, 1.0]
["2026-09-23T19:57:14.864249+00:00", "trade", 6.42, 100.0]
["2026-09-23T19:57:14.864249+00:00", "trade", 6.42, 8.0]
["2026-09-23T19:57:14.864357+00:00", "quote", 6.42, 6.42]
["2026-09-23T19:57:14.864388+00:00", "trade", 6.42, 47.0]
["2026-09-23T19:57:14.864415+00:00", "trade", 6.42, 100.0]
["2026-09-23T19:57:14.864415+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:14.864425+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:14.864477+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:14.864586+00:00", "trade", 6.42, 2.0]
["2026-09-23T19:57:14.864725+00:00", "trade", 6.415, 15.0]
["2026-09-23T19:57:14.864770+00:00", "trade", 6.415, 91.0]
["2026-09-23T19:57:14.864785+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:14.864803+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:14.864810+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:14.864828+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:14.864835+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:14.864852+00:00", "trade", 6.42, 97.0]
["2026-09-23T19:57:14.864852+00:00", "trade", 6.42, 12.0]
["2026-09-23T19:57:14.865069+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:14.865239+00:00", "trade", 6.42, 75.0]
["2026-09-23T19:57:14.865415+00:00", "trade", 6.42, 75.0]
["2026-09-23T19:57:14.865804+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:14.866985+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:14.868940+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:14.868991+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:14.870110+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:14.871040+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:14.871494+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:14.872738+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:14.873949+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:14.883814+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:14.960556+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:15.045985+00:00", "trade", 6.42, 37.0]
["2026-09-23T19:57:15.046654+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:15.046716+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:15.705607+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:15.705697+00:00", "quote", 6.41, 6.43]
["2026-09-23T19:57:15.705737+00:00", "quote", 6.41, 6.43]
["2026-09-23T19:57:15.706054+00:00", "quote", 6.41, 6.43]
["2026-09-23T19:57:15.706096+00:00", "trade", 6.42, 3.0]
["2026-09-23T19:57:15.706111+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:15.706111+00:00", "quote", 6.42, 6.42]
["2026-09-23T19:57:15.706396+00:00", "quote", 6.42, 6.42]
["2026-09-23T19:57:15.706404+00:00", "trade", 6.42, 100.0]
["2026-09-23T19:57:15.706417+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:15.706731+00:00", "trade", 6.42, 21.0]
["2026-09-23T19:57:15.707407+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:15.710479+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:15.715398+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:15.797114+00:00", "trade", 6.42, 12.0]
["2026-09-23T19:57:15.797213+00:00", "trade", 6.42, 97.0]
["2026-09-23T19:57:15.799897+00:00", "trade", 6.415, 158.0]
["2026-09-23T19:57:15.799907+00:00", "trade", 6.415, 293.0]
["2026-09-23T19:57:15.803351+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:16.016830+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:17.358110+00:00", "trade", 6.42, 9.0]
["2026-09-23T19:57:17.358112+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:17.358193+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:17.358308+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:17.358700+00:00", "quote", 6.41, 6.43]
["2026-09-23T19:57:17.358732+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:17.359084+00:00", "trade", 6.42, 266.0]
["2026-09-23T19:57:17.359156+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:17.359176+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:17.369149+00:00", "trade", 6.425, 9.0]
["2026-09-23T19:57:17.385095+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:17.385103+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:17.385133+00:00", "trade", 6.42, 2.0]
["2026-09-23T19:57:17.385380+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:17.389104+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:17.395184+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:17.402423+00:00", "trade", 6.42, 19.0]
["2026-09-23T19:57:17.651738+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:17.651747+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:17.651754+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:17.651761+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:17.651767+00:00", "trade", 6.42, 300.0]
["2026-09-23T19:57:17.651768+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:17.651772+00:00", "trade", 6.42, 100.0]
["2026-09-23T19:57:17.651775+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:17.651778+00:00", "trade", 6.42, 100.0]
["2026-09-23T19:57:17.651786+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:17.651793+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:17.651799+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:17.651806+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:17.651813+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:17.651819+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:17.651827+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:17.651866+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:17.651885+00:00", "quote", 6.41, 6.43]
["2026-09-23T19:57:17.651896+00:00", "trade", 6.42, 2.0]
["2026-09-23T19:57:17.651947+00:00", "quote", 6.41, 6.43]
["2026-09-23T19:57:17.651956+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:17.651963+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:17.651969+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:17.651976+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:17.651983+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:17.651991+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:17.652039+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:17.652049+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:17.652066+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:17.652103+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:17.652147+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:17.652148+00:00", "trade", 6.42, 1.0]
["2026-09-23T19:57:17.652426+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:17.652559+00:00", "trade", 6.42, 38.0]
["2026-09-23T19:57:17.653060+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:17.654659+00:00", "trade", 6.415, 158.0]
["2026-09-23T19:57:17.654670+00:00", "trade", 6.415, 400.0]
["2026-09-23T19:57:17.654673+00:00", "trade", 6.415, 100.0]
["2026-09-23T19:57:17.656837+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:17.659371+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:18.617565+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:20.705183+00:00", "quote", 6.41, 6.43]
["2026-09-23T19:57:20.705211+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:20.705710+00:00", "quote", 6.41, 6.43]
["2026-09-23T19:57:20.705962+00:00", "quote", 6.41, 6.43]
["2026-09-23T19:57:20.706158+00:00", "trade", 6.42, 100.0]
["2026-09-23T19:57:20.707931+00:00", "quote", 6.41, 6.43]
["2026-09-23T19:57:22.677715+00:00", "quote", 6.41, 6.43]
["2026-09-23T19:57:22.677834+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:22.678913+00:00", "trade", 6.415, 25.0]
["2026-09-23T19:57:22.704892+00:00", "trade", 6.4116, 7.0]
["2026-09-23T19:57:22.705693+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:22.706160+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:22.706616+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:22.943360+00:00", "trade", 6.415, 15.0]
["2026-09-23T19:57:22.945694+00:00", "trade", 6.42, 27.0]
["2026-09-23T19:57:23.138958+00:00", "trade", 6.415, 10.0]
["2026-09-23T19:57:24.088500+00:00", "trade", 6.415, 41.0]
["2026-09-23T19:57:24.424296+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:24.424762+00:00", "quote", 6.41, 6.43]
["2026-09-23T19:57:24.424858+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:24.424952+00:00", "trade", 6.42, 9.0]
["2026-09-23T19:57:24.424972+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:24.424979+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:24.424989+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:24.424996+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:24.425211+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:24.425216+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:24.425575+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:24.429983+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:24.432012+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:24.436827+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:24.473597+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:24.473598+00:00", "trade", 6.42, 154.0]
["2026-09-23T19:57:24.473930+00:00", "trade", 6.42, 200.0]
["2026-09-23T19:57:24.523796+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:24.523807+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:24.524276+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:24.524895+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:24.528478+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:24.883365+00:00", "trade", 6.42, 38.0]
["2026-09-23T19:57:24.883365+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:24.883366+00:00", "trade", 6.42, 57.0]
["2026-09-23T19:57:24.883372+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:24.883395+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:24.883943+00:00", "trade", 6.42, 100.0]
["2026-09-23T19:57:24.892911+00:00", "trade", 6.42, 158.0]
["2026-09-23T19:57:24.983067+00:00", "trade", 6.42, 79.0]
["2026-09-23T19:57:24.983068+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:24.992702+00:00", "trade", 6.42, 1201.0]
["2026-09-23T19:57:24.992702+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:24.992722+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:24.992729+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:24.992735+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:24.992741+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:24.992749+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:24.992757+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:24.992764+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:24.992771+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:24.992865+00:00", "trade", 6.42, 200.0]
["2026-09-23T19:57:24.992873+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:24.992912+00:00", "trade", 6.42, 200.0]
["2026-09-23T19:57:24.992916+00:00", "trade", 6.42, 40.0]
["2026-09-23T19:57:24.992950+00:00", "trade", 6.42, 100.0]
["2026-09-23T19:57:24.992950+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:24.992961+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:24.993008+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:24.993062+00:00", "trade", 6.42, 20.0]
["2026-09-23T19:57:24.993064+00:00", "trade", 6.42, 20.0]
["2026-09-23T19:57:24.993064+00:00", "trade", 6.42, 100.0]
["2026-09-23T19:57:24.993064+00:00", "quote", 6.41, 6.43]
["2026-09-23T19:57:24.993133+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:24.993140+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:24.993147+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:24.993154+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:24.993161+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:24.993169+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:24.993176+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:24.993222+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:24.993362+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:24.993440+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:24.993589+00:00", "trade", 6.42, 100.0]
["2026-09-23T19:57:24.994257+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:24.997056+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:24.997881+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:24.997887+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:24.998325+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:24.998450+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:25.004280+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:25.443484+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:25.524140+00:00", "trade", 6.4148, 2.0]
["2026-09-23T19:57:26.378268+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:26.488074+00:00", "trade", 6.415, 54.0]
["2026-09-23T19:57:26.897826+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:27.654125+00:00", "trade", 6.415, 6.0]
["2026-09-23T19:57:28.077741+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:28.078009+00:00", "trade", 6.415, 11.0]
["2026-09-23T19:57:28.078010+00:00", "trade", 6.415, 189.0]
["2026-09-23T19:57:28.078875+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:28.383573+00:00", "trade", 6.4119, 37.0]
["2026-09-23T19:57:29.870270+00:00", "trade", 6.4073, 100.0]
["2026-09-23T19:57:30.246408+00:00", "quote", 6.41, 6.43]
["2026-09-23T19:57:30.246435+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:30.246675+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:30.247123+00:00", "trade", 6.42, 100.0]
["2026-09-23T19:57:30.247127+00:00", "trade", 6.42, 200.0]
["2026-09-23T19:57:30.247128+00:00", "quote", 6.41, 6.43]
["2026-09-23T19:57:30.247153+00:00", "quote", 6.41, 6.43]
["2026-09-23T19:57:30.247342+00:00", "quote", 6.41, 6.43]
["2026-09-23T19:57:30.247365+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:30.247686+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:30.247732+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:30.247750+00:00", "trade", 6.42, 150.0]
["2026-09-23T19:57:30.247754+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:30.247859+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:30.248136+00:00", "trade", 6.42, 650.0]
["2026-09-23T19:57:30.248152+00:00", "trade", 6.42, 100.0]
["2026-09-23T19:57:30.248161+00:00", "trade", 6.42, 100.0]
["2026-09-23T19:57:30.248162+00:00", "quote", 6.41, 6.43]
["2026-09-23T19:57:30.248625+00:00", "trade", 6.42, 200.0]
["2026-09-23T19:57:30.248625+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:30.248646+00:00", "trade", 6.42, 200.0]
["2026-09-23T19:57:30.248658+00:00", "quote", 6.41, 6.43]
["2026-09-23T19:57:30.248710+00:00", "trade", 6.42, 100.0]
["2026-09-23T19:57:30.248721+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:30.252506+00:00", "quote", 6.41, 6.43]
["2026-09-23T19:57:30.252996+00:00", "quote", 6.41, 6.43]
["2026-09-23T19:57:30.253286+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:30.253326+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:30.253351+00:00", "quote", 6.41, 6.43]
["2026-09-23T19:57:30.253370+00:00", "quote", 6.41, 6.43]
["2026-09-23T19:57:30.253392+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:30.253412+00:00", "quote", 6.41, 6.43]
["2026-09-23T19:57:30.253611+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:30.253683+00:00", "quote", 6.41, 6.43]
["2026-09-23T19:57:30.253705+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:30.253752+00:00", "quote", 6.41, 6.43]
["2026-09-23T19:57:30.253799+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:30.253822+00:00", "quote", 6.41, 6.43]
["2026-09-23T19:57:30.253855+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:30.253881+00:00", "quote", 6.41, 6.43]
["2026-09-23T19:57:30.253909+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:30.253920+00:00", "quote", 6.41, 6.43]
["2026-09-23T19:57:30.253990+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:30.254000+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:30.254056+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:30.254070+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:30.254130+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:30.255258+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:30.255393+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:30.255418+00:00", "quote", 6.41, 6.43]
["2026-09-23T19:57:30.255511+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:30.255528+00:00", "quote", 6.41, 6.43]
["2026-09-23T19:57:30.255844+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:30.255947+00:00", "quote", 6.41, 6.43]
["2026-09-23T19:57:30.256501+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:30.256690+00:00", "quote", 6.41, 6.43]
["2026-09-23T19:57:30.256800+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:30.256898+00:00", "quote", 6.41, 6.43]
["2026-09-23T19:57:30.257335+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:30.257373+00:00", "quote", 6.41, 6.43]
["2026-09-23T19:57:30.258104+00:00", "quote", 6.41, 6.43]
["2026-09-23T19:57:30.339482+00:00", "quote", 6.41, 6.43]
["2026-09-23T19:57:30.339484+00:00", "trade", 6.41, 22.0]
["2026-09-23T19:57:30.339505+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:30.339531+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:30.339538+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:30.339581+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:30.340212+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:30.340231+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:30.340666+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:30.340677+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:30.620199+00:00", "trade", 6.41, 11.0]
["2026-09-23T19:57:30.620199+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:30.630318+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:31.686784+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:31.688041+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:33.874552+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:34.033966+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:34.559924+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:35.470035+00:00", "trade", 6.4162, 4.0]
["2026-09-23T19:57:35.470710+00:00", "trade", 6.415, 13.0]
["2026-09-23T19:57:36.604146+00:00", "trade", 6.415, 20.0]
["2026-09-23T19:57:37.216853+00:00", "trade", 6.42, 1.0]
["2026-09-23T19:57:37.723558+00:00", "trade", 6.4084, 61.0]
["2026-09-23T19:57:41.073148+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:41.307610+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:41.307651+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:41.837647+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:42.024218+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:42.268437+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:42.268477+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:43.497621+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:43.497646+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:44.388219+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:44.737455+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:45.040062+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:45.040091+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:45.040125+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:45.049386+00:00", "trade", 6.415, 150.0]
["2026-09-23T19:57:45.049390+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:45.049444+00:00", "trade", 6.415, 150.0]
["2026-09-23T19:57:45.049477+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:57:45.049496+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:45.049497+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:57:45.049507+00:00", "trade", 6.41, 200.0]
["2026-09-23T19:57:45.049554+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:45.049603+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:45.049610+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:45.049617+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:45.049637+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:57:45.049646+00:00", "trade", 6.41, 50.0]
["2026-09-23T19:57:45.049646+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:45.049737+00:00", "trade", 6.41, 50.0]
["2026-09-23T19:57:45.052650+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:45.137265+00:00", "trade", 6.41, 167.0]
["2026-09-23T19:57:45.137265+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:45.137266+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:57:45.137268+00:00", "trade", 6.41, 558.0]
["2026-09-23T19:57:45.137273+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:45.137279+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:45.213623+00:00", "trade", 6.415, 100.0]
["2026-09-23T19:57:45.223535+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:45.223539+00:00", "trade", 6.415, 42.0]
["2026-09-23T19:57:45.223561+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:45.224259+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:45.225481+00:00", "trade", 6.415, 100.0]
["2026-09-23T19:57:45.587739+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:45.587766+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:45.872843+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:45.939744+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:57:45.939798+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:46.478367+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:46.478394+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:46.478401+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:47.050454+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:47.050759+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:47.050817+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:47.050845+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:47.050906+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:57:47.051340+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:47.051932+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:47.051957+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:47.052483+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:47.270237+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:47.270705+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:47.414409+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:47.414411+00:00", "trade", 6.415, 2.0]
["2026-09-23T19:57:48.056656+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:48.056664+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:48.056674+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:48.057683+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:49.965604+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:49.965630+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:50.687740+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:50.726712+00:00", "trade", 6.415, 98.0]
["2026-09-23T19:57:54.054799+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:57.109634+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:57.109978+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:57.268726+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:57.269414+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:57.829988+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:58.116164+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:59.521165+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:57:59.521599+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:58:00.171254+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:58:00.518059+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:58:00.518436+00:00", "trade", 6.415, 316.0]
["2026-09-23T19:58:00.518436+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:58:00.518437+00:00", "trade", 6.415, 100.0]
["2026-09-23T19:58:00.518438+00:00", "trade", 6.41, 442.0]
["2026-09-23T19:58:00.518440+00:00", "trade", 6.41, 87.0]
["2026-09-23T19:58:00.518443+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:58:00.518444+00:00", "trade", 6.41, 283.0]
["2026-09-23T19:58:00.518446+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:58:00.518448+00:00", "trade", 6.41, 27.0]
["2026-09-23T19:58:00.518449+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:58:00.518450+00:00", "trade", 6.41, 25.0]
["2026-09-23T19:58:00.518452+00:00", "trade", 6.41, 70.0]
["2026-09-23T19:58:00.518452+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:58:00.518458+00:00", "trade", 6.41, 71.0]
["2026-09-23T19:58:00.518458+00:00", "trade", 6.41, 36.0]
["2026-09-23T19:58:00.518458+00:00", "trade", 6.41, 24.0]
["2026-09-23T19:58:00.518459+00:00", "trade", 6.41, 70.0]
["2026-09-23T19:58:00.518459+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:58:00.518464+00:00", "trade", 6.41, 70.0]
["2026-09-23T19:58:00.518465+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:58:00.518466+00:00", "trade", 6.41, 200.0]
["2026-09-23T19:58:00.518466+00:00", "trade", 6.41, 200.0]
["2026-09-23T19:58:00.518468+00:00", "trade", 6.41, 25.0]
["2026-09-23T19:58:00.518471+00:00", "trade", 6.41, 48.0]
["2026-09-23T19:58:00.518472+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:58:00.518479+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:58:00.518486+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:58:00.518493+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:58:00.518499+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:58:00.518506+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:58:00.518514+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:58:00.518521+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:58:00.518527+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:58:00.518594+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:58:00.518643+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:58:00.518780+00:00", "trade", 6.41, 70.0]
["2026-09-23T19:58:00.518828+00:00", "trade", 6.415, 158.0]
["2026-09-23T19:58:00.518831+00:00", "trade", 6.415, 95.0]
["2026-09-23T19:58:00.518923+00:00", "trade", 6.41, 30.0]
["2026-09-23T19:58:00.518929+00:00", "trade", 6.41, 70.0]
["2026-09-23T19:58:00.519121+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:58:00.519125+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:58:00.519128+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:58:00.519137+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:58:00.519276+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:58:00.519277+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:58:00.521821+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:58:00.521845+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:58:00.522329+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:58:00.522357+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:58:00.665377+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:58:01.508724+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:58:01.508750+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:58:01.509483+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:58:01.509837+00:00", "trade", 6.42, 100.0]
["2026-09-23T19:58:01.509883+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:58:01.509989+00:00", "trade", 6.42, 100.0]
["2026-09-23T19:58:02.017541+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:58:02.017572+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:58:02.070578+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:58:02.269817+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:58:02.519484+00:00", "trade", 6.41, 15.0]
["2026-09-23T19:58:02.519623+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:58:02.521053+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:58:02.521449+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:58:02.522662+00:00", "trade", 6.415, 100.0]
["2026-09-23T19:58:02.632911+00:00", "trade", 6.415, 42.0]
["2026-09-23T19:58:03.270528+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:58:03.271133+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:58:03.520313+00:00", "trade", 6.415, 76.0]
["2026-09-23T19:58:03.675463+00:00", "trade", 6.415, 100.0]
["2026-09-23T19:58:03.675867+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:58:03.738565+00:00", "trade", 6.415, 180.0]
["2026-09-23T19:58:03.739192+00:00", "trade", 6.415, 100.0]
["2026-09-23T19:58:06.802330+00:00", "trade", 6.4125, 223.0]
["2026-09-23T19:58:07.616596+00:00", "trade", 6.415, 125.0]
["2026-09-23T19:58:07.616689+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:58:07.617037+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:58:08.203787+00:00", "trade", 6.4125, 2.0]
["2026-09-23T19:58:08.792755+00:00", "trade", 6.42, 1.0]
["2026-09-23T19:58:09.977547+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:58:09.977573+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:58:10.126206+00:00", "trade", 6.415, 125.0]
["2026-09-23T19:58:12.265294+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:58:12.265672+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:58:12.728179+00:00", "trade", 6.415, 1.0]
["2026-09-23T19:58:12.882033+00:00", "trade", 6.415, 100.0]
["2026-09-23T19:58:13.951261+00:00", "trade", 6.415, 100.0]
["2026-09-23T19:58:14.346797+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:58:14.711903+00:00", "trade", 6.4168, 19.0]
["2026-09-23T19:58:14.948732+00:00", "trade", 6.415, 100.0]
["2026-09-23T19:58:16.434672+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:58:20.056654+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:58:20.077617+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:58:20.353015+00:00", "trade", 6.415, 20.0]
["2026-09-23T19:58:21.045080+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:58:21.073016+00:00", "trade", 6.415, 100.0]
["2026-09-23T19:58:21.073048+00:00", "trade", 6.415, 400.0]
["2026-09-23T19:58:21.073321+00:00", "trade", 6.415, 600.0]
["2026-09-23T19:58:21.289961+00:00", "trade", 6.415, 200.0]
["2026-09-23T19:58:21.384492+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:58:21.384493+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:58:21.384494+00:00", "trade", 6.41, 300.0]
["2026-09-23T19:58:21.384495+00:00", "trade", 6.41, 90.0]
["2026-09-23T19:58:21.384498+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:58:21.384791+00:00", "trade", 6.41, 30.0]
["2026-09-23T19:58:21.384797+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:58:21.384798+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:58:21.384803+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:58:21.385081+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:58:21.385083+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:58:21.385090+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:58:21.385095+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:58:21.385187+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:58:21.385208+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:58:21.385234+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:58:21.400281+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:58:21.423288+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:58:21.449018+00:00", "trade", 6.415, 100.0]
["2026-09-23T19:58:21.451656+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:58:21.454740+00:00", "trade", 6.415, 100.0]
["2026-09-23T19:58:21.454964+00:00", "trade", 6.415, 68.0]
["2026-09-23T19:58:21.454976+00:00", "trade", 6.415, 32.0]
["2026-09-23T19:58:21.455288+00:00", "trade", 6.415, 100.0]
["2026-09-23T19:58:21.455499+00:00", "trade", 6.415, 68.0]
["2026-09-23T19:58:21.455507+00:00", "trade", 6.415, 32.0]
["2026-09-23T19:58:21.459255+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:58:21.463568+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:58:21.519720+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:58:21.913213+00:00", "trade", 6.41, 93.0]
["2026-09-23T19:58:22.026000+00:00", "trade", 6.41, 110.0]
["2026-09-23T19:58:22.026000+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:58:22.026002+00:00", "trade", 6.41, 400.0]
["2026-09-23T19:58:22.026003+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:58:22.026004+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:58:22.026007+00:00", "trade", 6.41, 25.0]
["2026-09-23T19:58:22.026009+00:00", "trade", 6.41, 71.0]
["2026-09-23T19:58:22.026012+00:00", "trade", 6.41, 3.0]
["2026-09-23T19:58:22.026012+00:00", "trade", 6.41, 20.0]
["2026-09-23T19:58:22.026057+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:58:22.026063+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:58:22.026070+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:58:22.026076+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:58:22.026083+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:58:22.026089+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:58:22.026096+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:58:22.026104+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:58:22.026262+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:58:22.026287+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:58:22.026293+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:58:22.026307+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:58:22.026313+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:58:22.026317+00:00", "trade", 6.41, 16.0]
["2026-09-23T19:58:22.026319+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:58:22.026320+00:00", "trade", 6.41, 2.0]
["2026-09-23T19:58:22.026326+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:58:22.026343+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:58:22.026353+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:58:22.026365+00:00", "trade", 6.41, 120.0]
["2026-09-23T19:58:22.026366+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:58:22.026367+00:00", "trade", 6.41, 20.0]
["2026-09-23T19:58:22.026377+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:58:22.026380+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:58:22.026384+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:58:22.026385+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:58:22.026391+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:58:22.026394+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:58:22.026394+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:58:22.026394+00:00", "trade", 6.41, 300.0]
["2026-09-23T19:58:22.026394+00:00", "trade", 6.41, 1.0]
["2026-09-23T19:58:22.026395+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:58:22.026398+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:58:22.026402+00:00", "trade", 6.41, 63.0]
["2026-09-23T19:58:22.026403+00:00", "trade", 6.41, 51.0]
["2026-09-23T19:58:22.026403+00:00", "trade", 6.41, 8.0]
["2026-09-23T19:58:22.026410+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:58:22.026411+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:58:22.026415+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:58:22.026422+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:58:22.026441+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:58:22.026471+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:58:22.026480+00:00", "trade", 6.41, 35.0]
["2026-09-23T19:58:22.026488+00:00", "trade", 6.41, 6.0]
["2026-09-23T19:58:22.026493+00:00", "trade", 6.41, 200.0]
["2026-09-23T19:58:22.026497+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:58:22.026510+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:58:22.026513+00:00", "trade", 6.41, 60.0]
["2026-09-23T19:58:22.026537+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:58:22.026540+00:00", "quote", 6.4, 6.42]
["2026-09-23T19:58:22.026552+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:58:22.026561+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:58:22.026568+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:58:22.026576+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:58:22.026582+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:58:22.026589+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:58:22.026597+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:58:22.026604+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:58:22.026610+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:58:22.026625+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:58:22.026639+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:58:22.026707+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:58:22.026718+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:58:22.026735+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:58:22.026744+00:00", "trade", 6.41, 68.0]
["2026-09-23T19:58:22.027076+00:00", "trade", 6.41, 68.0]
["2026-09-23T19:58:22.027199+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:58:22.027608+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:58:22.027612+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:58:22.027639+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:58:22.027683+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:58:22.027706+00:00", "trade", 6.41, 14.0]
["2026-09-23T19:58:22.028632+00:00", "trade", 6.405, 25.0]
["2026-09-23T19:58:22.029294+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:58:22.030230+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:58:22.030382+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:58:22.030385+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:58:22.030437+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:58:22.030516+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:58:22.030653+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:58:22.030897+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:58:22.030965+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:58:22.031008+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:58:22.031065+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:58:22.031075+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:58:22.033669+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:58:22.033676+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:58:22.034889+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:58:22.036455+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:58:22.036465+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:58:22.036484+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:58:22.037186+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:58:22.040204+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:58:22.040253+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:58:22.040278+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:58:22.040908+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:58:22.040984+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:58:22.046301+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:58:22.121009+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:58:22.126033+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:58:22.126778+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:58:22.126785+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:58:22.126868+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:58:22.127716+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:58:22.127743+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:58:22.128401+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:58:22.128465+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:58:22.130115+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:58:22.130593+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:58:22.141961+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:58:22.141964+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:58:22.141970+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:58:22.142658+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:58:22.153551+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:58:22.374217+00:00", "trade", 6.405, 1.0]
["2026-09-23T19:58:22.375081+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:58:22.375545+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:58:22.402068+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:58:22.413151+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:58:22.497527+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:58:22.497554+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:58:22.526667+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:58:22.757525+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:58:22.757551+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:58:22.758068+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:58:22.925433+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:58:22.926497+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:58:22.969997+00:00", "trade", 6.405, 107.0]
["2026-09-23T19:58:23.130782+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:58:23.388104+00:00", "trade", 6.405, 100.0]
["2026-09-23T19:58:23.627296+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:58:25.357566+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:58:25.388419+00:00", "trade", 6.405, 7.0]
["2026-09-23T19:58:25.902716+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:58:25.903208+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:58:25.946544+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:58:25.946570+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:58:26.351310+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:58:26.397514+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:58:26.397540+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:58:26.504041+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:58:26.504777+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:58:26.506055+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:58:26.510085+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:58:26.511215+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:58:26.611247+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:58:27.018252+00:00", "trade", 6.405, 125.0]
["2026-09-23T19:58:27.443293+00:00", "trade", 6.41, 5.0]
["2026-09-23T19:58:29.148070+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:58:29.530085+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:58:29.617566+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:58:30.056458+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:58:30.056493+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:58:30.057006+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:58:30.224980+00:00", "trade", 6.405, 100.0]
["2026-09-23T19:58:30.225390+00:00", "trade", 6.405, 1.0]
["2026-09-23T19:58:31.296979+00:00", "trade", 6.41, 1.0]
["2026-09-23T19:58:31.490214+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:58:31.490249+00:00", "trade", 6.405, 100.0]
["2026-09-23T19:58:31.490250+00:00", "trade", 6.405, 400.0]
["2026-09-23T19:58:31.490251+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:58:31.490252+00:00", "trade", 6.405, 100.0]
["2026-09-23T19:58:31.490253+00:00", "trade", 6.41, 300.0]
["2026-09-23T19:58:31.490257+00:00", "trade", 6.41, 64.0]
["2026-09-23T19:58:31.490257+00:00", "trade", 6.41, 234.0]
["2026-09-23T19:58:31.490258+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:58:31.490265+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:58:31.490516+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:58:31.490520+00:00", "trade", 6.41, 200.0]
["2026-09-23T19:58:31.490535+00:00", "trade", 6.405, 100.0]
["2026-09-23T19:58:31.490547+00:00", "trade", 6.41, 25.0]
["2026-09-23T19:58:31.490800+00:00", "trade", 6.405, 100.0]
["2026-09-23T19:58:31.490800+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:58:31.490809+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:58:31.490833+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:58:31.490834+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:58:31.490903+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:58:31.490992+00:00", "trade", 6.405, 100.0]
["2026-09-23T19:58:31.491014+00:00", "trade", 6.41, 140.0]
["2026-09-23T19:58:31.491192+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:58:31.492492+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:58:31.494282+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:58:31.494297+00:00", "trade", 6.41, 73.0]
["2026-09-23T19:58:31.494621+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:58:31.496216+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:58:31.499072+00:00", "trade", 6.408, 4.0]
["2026-09-23T19:58:31.519635+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:58:31.683416+00:00", "trade", 6.4111, 1.0]
["2026-09-23T19:58:32.001699+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:58:33.027469+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:58:33.028062+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:58:33.421233+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:58:33.429118+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:58:33.504578+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:58:38.027437+00:00", "trade", 6.4, 9.0]
["2026-09-23T19:58:38.027822+00:00", "trade", 6.41, 73.0]
["2026-09-23T19:58:38.028116+00:00", "trade", 6.405, 1.0]
["2026-09-23T19:58:38.028302+00:00", "trade", 6.41, 38.0]
["2026-09-23T19:58:41.743346+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:58:43.208255+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:58:43.209232+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:58:43.212673+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:58:43.293885+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:58:45.053706+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:58:45.054714+00:00", "trade", 6.405, 68.0]
["2026-09-23T19:58:45.056048+00:00", "trade", 6.405, 1.0]
["2026-09-23T19:58:46.160703+00:00", "trade", 6.405, 44.0]
["2026-09-23T19:58:47.107163+00:00", "trade", 6.41, 41.0]
["2026-09-23T19:58:49.435194+00:00", "trade", 6.41, 15.0]
["2026-09-23T19:58:49.435858+00:00", "trade", 6.4, 6.0]
["2026-09-23T19:58:50.047805+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:58:50.047920+00:00", "trade", 6.41, 15.0]
["2026-09-23T19:58:50.441030+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:58:52.021073+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:58:52.268088+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:58:57.111808+00:00", "trade", 6.409, 400.0]
["2026-09-23T19:58:57.112414+00:00", "trade", 6.409, 100.0]
["2026-09-23T19:58:57.112507+00:00", "trade", 6.405, 1.0]
["2026-09-23T19:58:57.113254+00:00", "trade", 6.409, 100.0]
["2026-09-23T19:58:58.068791+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:58:59.012817+00:00", "trade", 6.41, 200.0]
["2026-09-23T19:58:59.014089+00:00", "trade", 6.405, 1.0]
["2026-09-23T19:58:59.727148+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:58:59.802037+00:00", "trade", 6.41, 56.0]
["2026-09-23T19:59:00.804235+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:01.438382+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:02.399231+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:03.743836+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:03.745693+00:00", "trade", 6.408, 20.0]
["2026-09-23T19:59:03.746379+00:00", "trade", 6.405, 7.0]
["2026-09-23T19:59:03.746404+00:00", "trade", 6.405, 1.0]
["2026-09-23T19:59:04.075323+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:04.076328+00:00", "trade", 6.405, 90.0]
["2026-09-23T19:59:04.076336+00:00", "trade", 6.405, 41.0]
["2026-09-23T19:59:04.076339+00:00", "trade", 6.405, 6.0]
["2026-09-23T19:59:04.076465+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:04.076496+00:00", "trade", 6.41, 41.0]
["2026-09-23T19:59:04.080569+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:04.081000+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:04.108261+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:04.108267+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:04.492013+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:04.508360+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:59:04.511291+00:00", "trade", 6.41, 200.0]
["2026-09-23T19:59:04.511303+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:59:04.511304+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:04.511306+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:59:04.511516+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:04.511518+00:00", "trade", 6.41, 153.0]
["2026-09-23T19:59:04.511519+00:00", "trade", 6.41, 47.0]
["2026-09-23T19:59:04.511523+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:04.511815+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:04.523821+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:05.448898+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:05.939970+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:07.369699+00:00", "trade", 6.41, 1.0]
["2026-09-23T19:59:07.371077+00:00", "trade", 6.405, 1.0]
["2026-09-23T19:59:07.575647+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:07.575754+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:08.011442+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:08.050959+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:08.189057+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:08.252878+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:59:08.252886+00:00", "trade", 6.41, 200.0]
["2026-09-23T19:59:08.252889+00:00", "trade", 6.41, 200.0]
["2026-09-23T19:59:08.252893+00:00", "trade", 6.41, 72.0]
["2026-09-23T19:59:08.255931+00:00", "trade", 6.41, 22.0]
["2026-09-23T19:59:08.335987+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:08.439861+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:08.535294+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:59:08.535531+00:00", "trade", 6.41, 13.0]
["2026-09-23T19:59:08.535531+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:08.535532+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:59:08.535536+00:00", "trade", 6.41, 45.0]
["2026-09-23T19:59:08.535536+00:00", "trade", 6.41, 8.0]
["2026-09-23T19:59:08.535538+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:08.535539+00:00", "trade", 6.41, 34.0]
["2026-09-23T19:59:08.535544+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:08.535551+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:08.535558+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:08.548358+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:08.549030+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:08.589309+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:59:08.589519+00:00", "trade", 6.41, 66.0]
["2026-09-23T19:59:08.589519+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:08.589520+00:00", "trade", 6.41, 134.0]
["2026-09-23T19:59:08.589526+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:08.616455+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:09.373465+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:59:10.053800+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:10.054480+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:10.631386+00:00", "trade", 6.405, 47.0]
["2026-09-23T19:59:10.632582+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:11.053838+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:13.265083+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:15.268870+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:15.395126+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:15.535629+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:15.917508+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:16.741402+00:00", "trade", 6.41, 3.0]
["2026-09-23T19:59:16.741454+00:00", "trade", 6.41, 26.0]
["2026-09-23T19:59:16.742067+00:00", "trade", 6.405, 7.0]
["2026-09-23T19:59:17.437569+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:17.440393+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:17.440427+00:00", "trade", 6.41, 49.0]
["2026-09-23T19:59:17.440863+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:17.444500+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:18.555299+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:18.871810+00:00", "trade", 6.41, 200.0]
["2026-09-23T19:59:18.871821+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:59:18.871825+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:59:18.882220+00:00", "trade", 6.41, 41.0]
["2026-09-23T19:59:20.000291+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:20.928359+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:59:21.067558+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:21.514825+00:00", "trade", 6.41, 40.0]
["2026-09-23T19:59:21.677882+00:00", "trade", 6.41, 2.0]
["2026-09-23T19:59:22.370982+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:22.518430+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:22.931542+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:59:23.010010+00:00", "trade", 6.4125, 26.0]
["2026-09-23T19:59:23.423280+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:24.626295+00:00", "trade", 6.405, 5.0]
["2026-09-23T19:59:24.907886+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:24.908860+00:00", "trade", 6.405, 69.0]
["2026-09-23T19:59:24.932072+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:59:24.932282+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:24.932283+00:00", "trade", 6.41, 200.0]
["2026-09-23T19:59:24.932575+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:25.804467+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:59:25.806885+00:00", "trade", 6.41, 5.0]
["2026-09-23T19:59:25.806936+00:00", "trade", 6.41, 2.0]
["2026-09-23T19:59:25.807292+00:00", "trade", 6.4, 1.0]
["2026-09-23T19:59:25.863206+00:00", "trade", 6.41, 166.0]
["2026-09-23T19:59:25.863208+00:00", "trade", 6.41, 165.0]
["2026-09-23T19:59:25.863209+00:00", "trade", 6.41, 11.0]
["2026-09-23T19:59:25.863211+00:00", "trade", 6.41, 5.0]
["2026-09-23T19:59:25.863213+00:00", "trade", 6.41, 5.0]
["2026-09-23T19:59:25.863243+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:25.863249+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:25.863256+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:25.863263+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:25.863269+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:25.863276+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:25.863299+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:25.863478+00:00", "trade", 6.41, 300.0]
["2026-09-23T19:59:25.863513+00:00", "trade", 6.41, 200.0]
["2026-09-23T19:59:25.863513+00:00", "quote", 6.4, 6.42]
["2026-09-23T19:59:25.863518+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:59:25.863526+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:59:25.863533+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:59:25.863539+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:59:25.863547+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:59:25.863553+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:59:25.863560+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:59:25.863568+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:59:25.863663+00:00", "trade", 6.42, 200.0]
["2026-09-23T19:59:25.863700+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:59:25.863834+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:59:25.863983+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:59:25.864003+00:00", "trade", 6.41, 200.0]
["2026-09-23T19:59:25.864007+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:59:25.864294+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:59:25.864608+00:00", "trade", 6.415, 158.0]
["2026-09-23T19:59:25.864616+00:00", "trade", 6.42, 100.0]
["2026-09-23T19:59:25.864620+00:00", "trade", 6.42, 100.0]
["2026-09-23T19:59:25.864624+00:00", "trade", 6.42, 69.0]
["2026-09-23T19:59:25.865286+00:00", "trade", 6.415, 42.0]
["2026-09-23T19:59:25.865485+00:00", "trade", 6.415, 3.0]
["2026-09-23T19:59:25.866358+00:00", "trade", 6.41, 21.0]
["2026-09-23T19:59:25.866413+00:00", "trade", 6.415, 200.0]
["2026-09-23T19:59:25.868251+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:59:25.868258+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:59:25.868323+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:59:25.868601+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:59:25.870157+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:59:25.870414+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:59:25.880918+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:59:25.892984+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:59:25.893016+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:59:25.893347+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:59:25.895100+00:00", "trade", 6.415, 100.0]
["2026-09-23T19:59:25.896244+00:00", "trade", 6.41, 200.0]
["2026-09-23T19:59:25.896253+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:59:25.896256+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:59:25.896260+00:00", "trade", 6.41, 300.0]
["2026-09-23T19:59:25.896269+00:00", "trade", 6.41, 200.0]
["2026-09-23T19:59:25.896357+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:59:25.896358+00:00", "trade", 6.41, 300.0]
["2026-09-23T19:59:25.896359+00:00", "trade", 6.41, 300.0]
["2026-09-23T19:59:25.896360+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:59:25.896362+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:59:25.896364+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:59:25.896366+00:00", "trade", 6.41, 200.0]
["2026-09-23T19:59:25.896366+00:00", "trade", 6.41, 74.0]
["2026-09-23T19:59:25.896367+00:00", "trade", 6.41, 300.0]
["2026-09-23T19:59:25.896371+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:59:25.896380+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:59:25.896386+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:59:25.896407+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:59:25.896413+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:59:25.896419+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:59:25.896426+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:59:25.896432+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:59:25.896439+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:59:25.896446+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:59:25.896452+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:59:25.896459+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:59:25.896459+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:59:25.896466+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:59:25.896473+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:59:25.896480+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:59:25.896486+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:59:25.896489+00:00", "trade", 6.41, 200.0]
["2026-09-23T19:59:25.896493+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:59:25.896499+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:59:25.896645+00:00", "quote", 6.41, 6.41]
["2026-09-23T19:59:25.896655+00:00", "quote", 6.41, 6.41]
["2026-09-23T19:59:25.896660+00:00", "quote", 6.41, 6.41]
["2026-09-23T19:59:25.896662+00:00", "quote", 6.41, 6.41]
["2026-09-23T19:59:25.896669+00:00", "quote", 6.41, 6.41]
["2026-09-23T19:59:25.896673+00:00", "trade", 6.41, 200.0]
["2026-09-23T19:59:25.896674+00:00", "trade", 6.41, 300.0]
["2026-09-23T19:59:25.896674+00:00", "quote", 6.41, 6.41]
["2026-09-23T19:59:25.896676+00:00", "quote", 6.41, 6.41]
["2026-09-23T19:59:25.896683+00:00", "quote", 6.41, 6.41]
["2026-09-23T19:59:25.896689+00:00", "quote", 6.41, 6.41]
["2026-09-23T19:59:25.896695+00:00", "quote", 6.41, 6.41]
["2026-09-23T19:59:25.896702+00:00", "quote", 6.41, 6.41]
["2026-09-23T19:59:25.896709+00:00", "quote", 6.41, 6.41]
["2026-09-23T19:59:25.896715+00:00", "quote", 6.41, 6.41]
["2026-09-23T19:59:25.896716+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:25.896722+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:25.896729+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:25.896736+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:25.896743+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:25.896751+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:25.896770+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:25.896792+00:00", "trade", 6.41, 7.0]
["2026-09-23T19:59:25.896792+00:00", "trade", 6.41, 128.0]
["2026-09-23T19:59:25.896801+00:00", "trade", 6.415, 100.0]
["2026-09-23T19:59:25.896895+00:00", "trade", 6.41, 58.0]
["2026-09-23T19:59:25.896901+00:00", "trade", 6.41, 174.0]
["2026-09-23T19:59:25.897125+00:00", "trade", 6.41, 158.0]
["2026-09-23T19:59:25.897166+00:00", "trade", 6.41, 88.0]
["2026-09-23T19:59:25.897695+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:25.900208+00:00", "trade", 6.405, 4.0]
["2026-09-23T19:59:25.901415+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:25.901422+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:25.902176+00:00", "trade", 6.41, 1.0]
["2026-09-23T19:59:25.902529+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:25.902563+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:59:25.902594+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:25.902917+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:59:25.903334+00:00", "trade", 6.41, 99.0]
["2026-09-23T19:59:25.914957+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:25.964442+00:00", "trade", 6.405, 20.0]
["2026-09-23T19:59:26.146477+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:26.186288+00:00", "trade", 6.415, 11.0]
["2026-09-23T19:59:26.338864+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:26.386439+00:00", "trade", 6.405, 100.0]
["2026-09-23T19:59:26.716726+00:00", "trade", 6.41, 1.0]
["2026-09-23T19:59:26.900589+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:26.919442+00:00", "trade", 6.405, 100.0]
["2026-09-23T19:59:27.063501+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:27.063525+00:00", "trade", 6.405, 100.0]
["2026-09-23T19:59:27.063528+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:27.067908+00:00", "trade", 6.405, 100.0]
["2026-09-23T19:59:27.067970+00:00", "trade", 6.405, 158.0]
["2026-09-23T19:59:27.091331+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:59:27.091375+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:27.091413+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:27.367223+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:28.106043+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:29.012119+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:29.916427+00:00", "trade", 6.405, 100.0]
["2026-09-23T19:59:30.051967+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:30.365278+00:00", "trade", 6.405, 34.0]
["2026-09-23T19:59:30.365311+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:30.365338+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:30.365645+00:00", "trade", 6.41, 200.0]
["2026-09-23T19:59:30.365729+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:30.365852+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:30.365925+00:00", "trade", 6.405, 100.0]
["2026-09-23T19:59:30.367600+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:30.368292+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:30.368421+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:30.416982+00:00", "trade", 6.405, 100.0]
["2026-09-23T19:59:30.706090+00:00", "trade", 6.405, 20.0]
["2026-09-23T19:59:30.706845+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:59:30.707568+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:30.707576+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:30.707656+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:30.707658+00:00", "trade", 6.405, 100.0]
["2026-09-23T19:59:30.707663+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:30.708737+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:30.708762+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:30.709351+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:30.739374+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:30.796488+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:30.896018+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:31.573770+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:31.598728+00:00", "trade", 6.41, 1.0]
["2026-09-23T19:59:31.599404+00:00", "trade", 6.41, 33.0]
["2026-09-23T19:59:31.745280+00:00", "trade", 6.41, 1.0]
["2026-09-23T19:59:31.903455+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:31.908190+00:00", "trade", 6.405, 100.0]
["2026-09-23T19:59:33.013321+00:00", "trade", 6.405, 156.0]
["2026-09-23T19:59:33.905272+00:00", "trade", 6.405, 100.0]
["2026-09-23T19:59:34.272878+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:34.300183+00:00", "trade", 6.405, 300.0]
["2026-09-23T19:59:34.780084+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:35.909354+00:00", "trade", 6.405, 100.0]
["2026-09-23T19:59:36.000887+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:36.001118+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:36.002551+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:36.003013+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:36.940829+00:00", "trade", 6.405, 100.0]
["2026-09-23T19:59:36.942125+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:59:36.942529+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:37.060792+00:00", "trade", 6.405, 28.0]
["2026-09-23T19:59:37.061819+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:37.063333+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:37.089906+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:38.324523+00:00", "trade", 6.405, 1.0]
["2026-09-23T19:59:38.326241+00:00", "trade", 6.405, 2.0]
["2026-09-23T19:59:39.133798+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:39.135763+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:39.138252+00:00", "trade", 6.405, 168.0]
["2026-09-23T19:59:39.138253+00:00", "trade", 6.405, 100.0]
["2026-09-23T19:59:39.138255+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:39.138256+00:00", "trade", 6.405, 100.0]
["2026-09-23T19:59:39.138256+00:00", "trade", 6.4, 60.0]
["2026-09-23T19:59:39.138260+00:00", "trade", 6.4, 100.0]
["2026-09-23T19:59:39.138260+00:00", "trade", 6.4, 300.0]
["2026-09-23T19:59:39.138262+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:39.138264+00:00", "trade", 6.4, 100.0]
["2026-09-23T19:59:39.138264+00:00", "trade", 6.4, 3.0]
["2026-09-23T19:59:39.138267+00:00", "trade", 6.4, 5.0]
["2026-09-23T19:59:39.138268+00:00", "trade", 6.4, 100.0]
["2026-09-23T19:59:39.138270+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:39.138272+00:00", "trade", 6.4, 69.0]
["2026-09-23T19:59:39.138272+00:00", "trade", 6.4, 7.0]
["2026-09-23T19:59:39.138274+00:00", "trade", 6.4, 100.0]
["2026-09-23T19:59:39.138277+00:00", "trade", 6.4, 100.0]
["2026-09-23T19:59:39.138277+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:39.138279+00:00", "trade", 6.4, 65.0]
["2026-09-23T19:59:39.138279+00:00", "trade", 6.4, 100.0]
["2026-09-23T19:59:39.138281+00:00", "trade", 6.4, 100.0]
["2026-09-23T19:59:39.138283+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:39.138284+00:00", "trade", 6.4, 28.0]
["2026-09-23T19:59:39.138286+00:00", "trade", 6.4, 100.0]
["2026-09-23T19:59:39.138286+00:00", "trade", 6.4, 500.0]
["2026-09-23T19:59:39.138287+00:00", "trade", 6.4, 13.0]
["2026-09-23T19:59:39.138290+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:39.138297+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:39.138303+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:39.138310+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:39.138316+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:39.138323+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:39.138330+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:39.138336+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:39.138343+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:39.138349+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:39.138390+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:39.138403+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:39.138406+00:00", "trade", 6.405, 54.0]
["2026-09-23T19:59:39.138590+00:00", "trade", 6.4, 7.0]
["2026-09-23T19:59:39.138602+00:00", "trade", 6.4, 100.0]
["2026-09-23T19:59:39.138603+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:39.138608+00:00", "trade", 6.4, 87.0]
["2026-09-23T19:59:39.138618+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:39.138626+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:39.138628+00:00", "trade", 6.41, 7.0]
["2026-09-23T19:59:39.138633+00:00", "trade", 6.4, 200.0]
["2026-09-23T19:59:39.138637+00:00", "trade", 6.4, 100.0]
["2026-09-23T19:59:39.138637+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:39.138638+00:00", "trade", 6.4, 300.0]
["2026-09-23T19:59:39.138653+00:00", "trade", 6.4, 20.0]
["2026-09-23T19:59:39.138667+00:00", "trade", 6.4, 300.0]
["2026-09-23T19:59:39.138810+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:39.138831+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:39.138883+00:00", "trade", 6.4, 100.0]
["2026-09-23T19:59:39.138883+00:00", "trade", 6.4, 300.0]
["2026-09-23T19:59:39.138885+00:00", "trade", 6.405, 100.0]
["2026-09-23T19:59:39.138887+00:00", "trade", 6.4, 100.0]
["2026-09-23T19:59:39.138887+00:00", "trade", 6.4, 100.0]
["2026-09-23T19:59:39.139080+00:00", "trade", 6.4, 7.0]
["2026-09-23T19:59:39.139104+00:00", "trade", 6.4, 100.0]
["2026-09-23T19:59:39.139151+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:39.139165+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:39.139235+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:39.139760+00:00", "trade", 6.4, 100.0]
["2026-09-23T19:59:39.140292+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:39.141633+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:39.141996+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:39.142741+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:39.142976+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:39.146612+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:39.146816+00:00", "trade", 6.4, 300.0]
["2026-09-23T19:59:39.146894+00:00", "trade", 6.4, 300.0]
["2026-09-23T19:59:39.150665+00:00", "trade", 6.405, 11.0]
["2026-09-23T19:59:39.150822+00:00", "trade", 6.405, 100.0]
["2026-09-23T19:59:39.151380+00:00", "quote", 6.39, 6.41]
["2026-09-23T19:59:39.151748+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:59:39.151756+00:00", "trade", 6.4, 300.0]
["2026-09-23T19:59:39.151922+00:00", "quote", 6.39, 6.41]
["2026-09-23T19:59:39.151954+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:59:39.152067+00:00", "trade", 6.4, 114.0]
["2026-09-23T19:59:39.152091+00:00", "trade", 6.4, 114.0]
["2026-09-23T19:59:39.154584+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:59:39.155667+00:00", "trade", 6.4, 15.0]
["2026-09-23T19:59:39.155668+00:00", "trade", 6.4, 33.0]
["2026-09-23T19:59:39.155669+00:00", "trade", 6.4, 20.0]
["2026-09-23T19:59:39.155680+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:59:39.155695+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:59:39.155703+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:59:39.155709+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:59:39.155716+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:59:39.155719+00:00", "trade", 6.4, 300.0]
["2026-09-23T19:59:39.155722+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:59:39.155729+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:59:39.155735+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:59:39.155742+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:59:39.155749+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:59:39.155755+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:59:39.155762+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:59:39.155782+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:59:39.155952+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:59:39.155965+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:59:39.155977+00:00", "trade", 6.4, 100.0]
["2026-09-23T19:59:39.155977+00:00", "trade", 6.4, 12.0]
["2026-09-23T19:59:39.155991+00:00", "trade", 6.4, 200.0]
["2026-09-23T19:59:39.155991+00:00", "trade", 6.4, 100.0]
["2026-09-23T19:59:39.156035+00:00", "trade", 6.4, 230.0]
["2026-09-23T19:59:39.156047+00:00", "trade", 6.4, 12.0]
["2026-09-23T19:59:39.156081+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:59:39.156090+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:59:39.156147+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:59:39.156165+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:59:39.156249+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:59:39.156255+00:00", "trade", 6.4, 100.0]
["2026-09-23T19:59:39.156261+00:00", "trade", 6.4, 100.0]
["2026-09-23T19:59:39.156263+00:00", "trade", 6.4, 100.0]
["2026-09-23T19:59:39.156263+00:00", "trade", 6.4, 100.0]
["2026-09-23T19:59:39.156263+00:00", "trade", 6.4, 400.0]
["2026-09-23T19:59:39.156282+00:00", "trade", 6.4, 200.0]
["2026-09-23T19:59:39.156304+00:00", "trade", 6.4, 49.0]
["2026-09-23T19:59:39.156305+00:00", "trade", 6.4, 152.0]
["2026-09-23T19:59:39.156350+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:59:39.156689+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:59:39.160355+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:59:39.160833+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:59:39.160840+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:59:39.160936+00:00", "trade", 6.39, 7.0]
["2026-09-23T19:59:39.169081+00:00", "trade", 6.4, 100.0]
["2026-09-23T19:59:39.169081+00:00", "quote", 6.39, 6.41]
["2026-09-23T19:59:39.169101+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:39.169109+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:39.169116+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:39.169123+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:39.169130+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:39.169137+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:39.169145+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:39.169151+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:39.169862+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:39.170102+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:39.170570+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:39.174192+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:39.174199+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:39.174224+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:39.176140+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:39.213843+00:00", "trade", 6.405, 100.0]
["2026-09-23T19:59:39.320831+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:39.470126+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:39.656319+00:00", "trade", 6.405, 100.0]
["2026-09-23T19:59:39.656764+00:00", "trade", 6.405, 100.0]
["2026-09-23T19:59:39.657441+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:39.657619+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:39.658044+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:39.658506+00:00", "trade", 6.41, 200.0]
["2026-09-23T19:59:39.658577+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:39.659789+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:39.668707+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:39.739768+00:00", "trade", 6.4, 43.0]
["2026-09-23T19:59:39.739821+00:00", "trade", 6.4, 57.0]
["2026-09-23T19:59:39.757189+00:00", "trade", 6.4, 577.0]
["2026-09-23T19:59:39.757793+00:00", "trade", 6.4, 185.0]
["2026-09-23T19:59:39.757793+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:39.757794+00:00", "trade", 6.4, 291.0]
["2026-09-23T19:59:39.757796+00:00", "trade", 6.4, 200.0]
["2026-09-23T19:59:39.757797+00:00", "trade", 6.4, 100.0]
["2026-09-23T19:59:39.757800+00:00", "trade", 6.4, 20.0]
["2026-09-23T19:59:39.757827+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:39.757834+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:39.757840+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:39.757846+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:39.757853+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:39.757860+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:39.757867+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:39.757874+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:39.757880+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:39.757893+00:00", "trade", 6.4, 300.0]
["2026-09-23T19:59:39.757896+00:00", "trade", 6.4, 80.0]
["2026-09-23T19:59:39.757925+00:00", "trade", 6.4, 57.0]
["2026-09-23T19:59:39.757934+00:00", "trade", 6.4, 300.0]
["2026-09-23T19:59:39.757937+00:00", "trade", 6.4, 100.0]
["2026-09-23T19:59:39.757942+00:00", "trade", 6.4, 100.0]
["2026-09-23T19:59:39.757970+00:00", "trade", 6.4, 100.0]
["2026-09-23T19:59:39.758045+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:39.758052+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:39.758099+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:39.758150+00:00", "trade", 6.4, 456.0]
["2026-09-23T19:59:39.758150+00:00", "trade", 6.4, 200.0]
["2026-09-23T19:59:39.758151+00:00", "trade", 6.4, 4.0]
["2026-09-23T19:59:39.758152+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:39.758299+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:39.758816+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:39.758825+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:39.758838+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:39.758892+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:39.761835+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:39.762832+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:39.762839+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:39.762859+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:39.764849+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:39.767914+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:39.778075+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:39.836675+00:00", "trade", 6.4, 5.0]
["2026-09-23T19:59:40.070164+00:00", "trade", 6.4, 9.0]
["2026-09-23T19:59:40.156535+00:00", "trade", 6.405, 100.0]
["2026-09-23T19:59:40.339678+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:40.339783+00:00", "trade", 6.4, 6.0]
["2026-09-23T19:59:40.339789+00:00", "trade", 6.4, 17.0]
["2026-09-23T19:59:40.384881+00:00", "trade", 6.405, 320.0]
["2026-09-23T19:59:40.439684+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:40.444029+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:40.444068+00:00", "trade", 6.4, 7.0]
["2026-09-23T19:59:40.448214+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:40.675122+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:40.675129+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:40.675158+00:00", "trade", 6.4, 93.0]
["2026-09-23T19:59:40.675180+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:40.675390+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:40.675397+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:40.675404+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:40.675411+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:40.675428+00:00", "trade", 6.4, 85.0]
["2026-09-23T19:59:40.676235+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:40.676246+00:00", "quote", 6.4, 6.4]
["2026-09-23T19:59:40.676254+00:00", "quote", 6.4, 6.4]
["2026-09-23T19:59:40.676263+00:00", "quote", 6.4, 6.4]
["2026-09-23T19:59:40.676275+00:00", "trade", 6.4, 300.0]
["2026-09-23T19:59:40.676277+00:00", "quote", 6.4, 6.4]
["2026-09-23T19:59:40.676284+00:00", "quote", 6.4, 6.4]
["2026-09-23T19:59:40.676290+00:00", "quote", 6.4, 6.4]
["2026-09-23T19:59:40.676313+00:00", "quote", 6.4, 6.4]
["2026-09-23T19:59:40.676325+00:00", "quote", 6.4, 6.4]
["2026-09-23T19:59:40.676343+00:00", "trade", 6.4, 123.0]
["2026-09-23T19:59:40.676344+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:59:40.676362+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:59:40.676419+00:00", "trade", 6.4, 100.0]
["2026-09-23T19:59:40.676421+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:59:40.676429+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:59:40.676451+00:00", "trade", 6.4, 80.0]
["2026-09-23T19:59:40.676454+00:00", "trade", 6.4, 56.0]
["2026-09-23T19:59:40.676454+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:59:40.676459+00:00", "trade", 6.4, 46.0]
["2026-09-23T19:59:40.676491+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:59:40.676597+00:00", "trade", 6.4, 46.0]
["2026-09-23T19:59:40.676814+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:59:40.676952+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:59:40.677158+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:59:40.680703+00:00", "trade", 6.39, 100.0]
["2026-09-23T19:59:40.680936+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:59:40.681254+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:59:40.681312+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:59:40.681775+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:59:40.686565+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:59:40.693561+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:59:40.693577+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:59:40.694126+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:59:40.706692+00:00", "trade", 6.4, 60.0]
["2026-09-23T19:59:40.706750+00:00", "trade", 6.4, 40.0]
["2026-09-23T19:59:40.776305+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:59:40.861234+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:59:40.861240+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:59:40.861260+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:59:40.861272+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:59:40.906756+00:00", "trade", 6.39, 98.0]
["2026-09-23T19:59:40.906776+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:59:40.956764+00:00", "trade", 6.395, 100.0]
["2026-09-23T19:59:40.957799+00:00", "trade", 6.395, 100.0]
["2026-09-23T19:59:40.958311+00:00", "trade", 6.395, 2.0]
["2026-09-23T19:59:40.958385+00:00", "trade", 6.395, 2.0]
["2026-09-23T19:59:40.972909+00:00", "trade", 6.395, 100.0]
["2026-09-23T19:59:40.979313+00:00", "trade", 6.395, 100.0]
["2026-09-23T19:59:41.076602+00:00", "trade", 6.395, 100.0]
["2026-09-23T19:59:41.856715+00:00", "trade", 6.4, 2.0]
["2026-09-23T19:59:41.899784+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:59:42.285628+00:00", "trade", 6.395, 100.0]
["2026-09-23T19:59:42.483978+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:59:42.646671+00:00", "trade", 6.395, 100.0]
["2026-09-23T19:59:42.826418+00:00", "trade", 6.395, 100.0]
["2026-09-23T19:59:43.300085+00:00", "trade", 6.395, 100.0]
["2026-09-23T19:59:43.482808+00:00", "trade", 6.395, 4.0]
["2026-09-23T19:59:43.482865+00:00", "trade", 6.395, 4.0]
["2026-09-23T19:59:43.515467+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:59:45.174631+00:00", "trade", 6.395, 4.0]
["2026-09-23T19:59:45.325937+00:00", "trade", 6.395, 1.0]
["2026-09-23T19:59:45.558632+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:59:45.586015+00:00", "trade", 6.395, 100.0]
["2026-09-23T19:59:45.586078+00:00", "trade", 6.395, 100.0]
["2026-09-23T19:59:45.976842+00:00", "trade", 6.395, 2.0]
["2026-09-23T19:59:45.976939+00:00", "trade", 6.395, 2.0]
["2026-09-23T19:59:46.867358+00:00", "trade", 6.395, 100.0]
["2026-09-23T19:59:46.945071+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:59:46.983120+00:00", "trade", 6.4, 1.0]
["2026-09-23T19:59:47.206086+00:00", "trade", 6.395, 1.0]
["2026-09-23T19:59:47.545824+00:00", "trade", 6.395, 2.0]
["2026-09-23T19:59:47.545861+00:00", "trade", 6.395, 2.0]
["2026-09-23T19:59:48.265715+00:00", "trade", 6.395, 1.0]
["2026-09-23T19:59:48.278360+00:00", "trade", 6.395, 100.0]
["2026-09-23T19:59:48.278360+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:59:48.278361+00:00", "trade", 6.395, 100.0]
["2026-09-23T19:59:48.278363+00:00", "trade", 6.4, 185.0]
["2026-09-23T19:59:48.278364+00:00", "trade", 6.4, 300.0]
["2026-09-23T19:59:48.278367+00:00", "trade", 6.4, 151.0]
["2026-09-23T19:59:48.278368+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:59:48.278370+00:00", "trade", 6.4, 200.0]
["2026-09-23T19:59:48.278371+00:00", "trade", 6.4, 98.0]
["2026-09-23T19:59:48.278391+00:00", "trade", 6.4, 100.0]
["2026-09-23T19:59:48.278398+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:59:48.278405+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:59:48.278411+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:59:48.278418+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:59:48.278425+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:59:48.278434+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:59:48.278440+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:59:48.278447+00:00", "trade", 6.395, 100.0]
["2026-09-23T19:59:48.278447+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:59:48.278451+00:00", "trade", 6.4, 200.0]
["2026-09-23T19:59:48.278451+00:00", "trade", 6.4, 200.0]
["2026-09-23T19:59:48.278452+00:00", "trade", 6.4, 5.0]
["2026-09-23T19:59:48.278452+00:00", "trade", 6.4, 100.0]
["2026-09-23T19:59:48.278454+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:59:48.278457+00:00", "trade", 6.4, 100.0]
["2026-09-23T19:59:48.278460+00:00", "trade", 6.4, 100.0]
["2026-09-23T19:59:48.278463+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:59:48.278464+00:00", "trade", 6.4, 100.0]
["2026-09-23T19:59:48.278510+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:59:48.278644+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:59:48.278659+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:59:48.278698+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:59:48.278709+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:59:48.278749+00:00", "trade", 6.395, 100.0]
["2026-09-23T19:59:48.278749+00:00", "trade", 6.4, 100.0]
["2026-09-23T19:59:48.278752+00:00", "trade", 6.395, 100.0]
["2026-09-23T19:59:48.278754+00:00", "trade", 6.395, 100.0]
["2026-09-23T19:59:48.278754+00:00", "trade", 6.4, 48.0]
["2026-09-23T19:59:48.278807+00:00", "trade", 6.4, 52.0]
["2026-09-23T19:59:48.278847+00:00", "trade", 6.4, 100.0]
["2026-09-23T19:59:48.278850+00:00", "quote", 6.39, 6.4]
["2026-09-23T19:59:48.278920+00:00", "quote", 6.39, 6.41]
["2026-09-23T19:59:48.278926+00:00", "trade", 6.395, 60.0]
["2026-09-23T19:59:48.278956+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:48.278965+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:48.278972+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:48.278978+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:48.278985+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:48.278992+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:48.278998+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:48.279005+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:48.279093+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:48.279942+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:48.279994+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:48.280972+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:48.283384+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:48.283401+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:48.285433+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:48.285515+00:00", "trade", 6.4, 100.0]
["2026-09-23T19:59:48.286219+00:00", "trade", 6.405, 100.0]
["2026-09-23T19:59:48.306550+00:00", "trade", 6.405, 100.0]
["2026-09-23T19:59:48.312861+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:48.398462+00:00", "trade", 6.41, 1.0]
["2026-09-23T19:59:48.442139+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:48.443853+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:48.443889+00:00", "trade", 6.41, 32.0]
["2026-09-23T19:59:48.449126+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:48.528384+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:48.541949+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:48.541976+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:49.021144+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:49.362271+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:49.365762+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:49.376171+00:00", "trade", 6.405, 6.0]
["2026-09-23T19:59:49.791572+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:49.792294+00:00", "trade", 6.41, 18.0]
["2026-09-23T19:59:49.833774+00:00", "trade", 6.41, 2.0]
["2026-09-23T19:59:49.859657+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:49.860504+00:00", "trade", 6.405, 8.0]
["2026-09-23T19:59:50.003810+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:50.019307+00:00", "trade", 6.41, 1.0]
["2026-09-23T19:59:50.019615+00:00", "trade", 6.41, 8.0]
["2026-09-23T19:59:50.800490+00:00", "trade", 6.405, 41.0]
["2026-09-23T19:59:50.883294+00:00", "trade", 6.405, 1.0]
["2026-09-23T19:59:50.884064+00:00", "trade", 6.405, 1.0]
["2026-09-23T19:59:51.047672+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:51.674804+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:51.675805+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:59:51.762089+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:51.791279+00:00", "trade", 6.405, 86.0]
["2026-09-23T19:59:51.791281+00:00", "trade", 6.405, 260.0]
["2026-09-23T19:59:51.806177+00:00", "trade", 6.405, 100.0]
["2026-09-23T19:59:51.817355+00:00", "trade", 6.41, 60.0]
["2026-09-23T19:59:51.819270+00:00", "trade", 6.41, 40.0]
["2026-09-23T19:59:51.997141+00:00", "trade", 6.405, 22.0]
["2026-09-23T19:59:52.267603+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:52.267630+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:52.748633+00:00", "trade", 6.405, 11.0]
["2026-09-23T19:59:53.278020+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:53.311857+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:53.320591+00:00", "trade", 6.405, 1.0]
["2026-09-23T19:59:53.328757+00:00", "trade", 6.41, 1.0]
["2026-09-23T19:59:53.404284+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:59:53.432153+00:00", "trade", 6.405, 136.0]
["2026-09-23T19:59:53.432159+00:00", "trade", 6.405, 100.0]
["2026-09-23T19:59:53.432162+00:00", "trade", 6.405, 400.0]
["2026-09-23T19:59:53.432162+00:00", "trade", 6.405, 28.0]
["2026-09-23T19:59:53.432478+00:00", "trade", 6.405, 100.0]
["2026-09-23T19:59:53.731254+00:00", "trade", 6.405, 1.0]
["2026-09-23T19:59:53.759075+00:00", "trade", 6.405, 1.0]
["2026-09-23T19:59:53.862816+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:53.862851+00:00", "trade", 6.41, 29.0]
["2026-09-23T19:59:53.912781+00:00", "trade", 6.405, 100.0]
["2026-09-23T19:59:54.211984+00:00", "trade", 6.41, 4.0]
["2026-09-23T19:59:54.273547+00:00", "trade", 6.405, 28.0]
["2026-09-23T19:59:54.286048+00:00", "trade", 6.41, 64.0]
["2026-09-23T19:59:54.893165+00:00", "trade", 6.41, 1.0]
["2026-09-23T19:59:55.040714+00:00", "trade", 6.41, 12.0]
["2026-09-23T19:59:55.068223+00:00", "trade", 6.405, 40.0]
["2026-09-23T19:59:55.094206+00:00", "trade", 6.405, 20.0]
["2026-09-23T19:59:55.103553+00:00", "trade", 6.4, 2.0]
["2026-09-23T19:59:55.166436+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:55.194856+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:55.222261+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:55.412064+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:55.451354+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:55.474468+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:59:55.485175+00:00", "trade", 6.405, 3.0]
["2026-09-23T19:59:55.724747+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:55.725145+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:55.726529+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:55.727463+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:56.010425+00:00", "trade", 6.41, 35.0]
["2026-09-23T19:59:56.010458+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:56.010467+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:56.010476+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:56.015476+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:56.015509+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:56.015557+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:59:56.022606+00:00", "quote", 6.41, 6.41]
["2026-09-23T19:59:56.022612+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:59:56.022636+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:59:56.024399+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:59:56.032198+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:59:56.032247+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:59:56.036224+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:59:56.071180+00:00", "trade", 6.415, 1.0]
["2026-09-23T19:59:56.129848+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:59:56.139503+00:00", "trade", 6.41, 56.0]
["2026-09-23T19:59:56.139506+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:59:56.139671+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:59:56.140270+00:00", "trade", 6.415, 100.0]
["2026-09-23T19:59:56.143854+00:00", "trade", 6.415, 99.0]
["2026-09-23T19:59:56.149652+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:59:56.216154+00:00", "trade", 6.41, 6.0]
["2026-09-23T19:59:56.241907+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:59:56.242496+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:59:56.634432+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:59:56.635007+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:59:56.879096+00:00", "trade", 6.41, 97.0]
["2026-09-23T19:59:56.879102+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:59:56.879415+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:59:56.956482+00:00", "trade", 6.41, 3.0]
["2026-09-23T19:59:57.000695+00:00", "trade", 6.42, 101.0]
["2026-09-23T19:59:57.001119+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:59:57.005310+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:59:57.061755+00:00", "trade", 6.415, 22.0]
["2026-09-23T19:59:57.062290+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:59:57.084580+00:00", "trade", 6.415, 2.0]
["2026-09-23T19:59:57.107717+00:00", "trade", 6.41, 1.0]
["2026-09-23T19:59:57.402222+00:00", "trade", 6.415, 181.0]
["2026-09-23T19:59:57.402901+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:59:57.452289+00:00", "trade", 6.415, 4.0]
["2026-09-23T19:59:57.466824+00:00", "trade", 6.41, 1.0]
["2026-09-23T19:59:57.467672+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:59:57.479277+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:59:57.572868+00:00", "trade", 6.415, 17.0]
["2026-09-23T19:59:57.573544+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:59:57.616727+00:00", "trade", 6.415, 300.0]
["2026-09-23T19:59:57.669309+00:00", "trade", 6.415, 8.0]
["2026-09-23T19:59:57.673947+00:00", "trade", 6.415, 25.0]
["2026-09-23T19:59:57.695061+00:00", "trade", 6.415, 100.0]
["2026-09-23T19:59:57.758848+00:00", "trade", 6.415, 3.0]
["2026-09-23T19:59:57.956247+00:00", "trade", 6.415, 60.0]
["2026-09-23T19:59:57.984964+00:00", "trade", 6.415, 1.0]
["2026-09-23T19:59:58.073268+00:00", "trade", 6.415, 1.0]
["2026-09-23T19:59:58.612331+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:59:58.612358+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:59:58.625684+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:59:58.698252+00:00", "trade", 6.42, 134.0]
["2026-09-23T19:59:58.698293+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:59:58.725066+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:59:58.725073+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:59:58.743958+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:59:58.743984+00:00", "trade", 6.415, 4.0]
["2026-09-23T19:59:58.743985+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:59:58.748036+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:59:58.759784+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:59:58.949997+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:59:58.950010+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:59:59.211058+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:59:59.262825+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:59:59.262835+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:59:59.262845+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:59:59.262852+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:59:59.278779+00:00", "trade", 6.415, 19.0]
["2026-09-23T19:59:59.297033+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:59:59.530903+00:00", "trade", 6.415, 100.0]
["2026-09-23T19:59:59.634530+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:59:59.650423+00:00", "trade", 6.415, 3.0]
["2026-09-23T19:59:59.713705+00:00", "trade", 6.415, 100.0]
["2026-09-23T19:59:59.713705+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:59:59.713707+00:00", "trade", 6.42, 400.0]
["2026-09-23T19:59:59.713708+00:00", "trade", 6.42, 100.0]
["2026-09-23T19:59:59.713709+00:00", "trade", 6.42, 320.0]
["2026-09-23T19:59:59.713712+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:59:59.713720+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:59:59.714056+00:00", "trade", 6.415, 100.0]
["2026-09-23T19:59:59.714108+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:59:59.714442+00:00", "trade", 6.415, 200.0]
["2026-09-23T19:59:59.740117+00:00", "quote", 6.41, 6.43]
["2026-09-23T19:59:59.740911+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:59:59.757509+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:59:59.864975+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:59:59.869486+00:00", "trade", 6.415, 30.0]
["2026-09-23T19:59:59.902936+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:59:59.920421+00:00", "trade", 6.41, 811.0]
["2026-09-23T19:59:59.920421+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:59:59.920423+00:00", "trade", 6.41, 409.0]
["2026-09-23T19:59:59.920429+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:59:59.920724+00:00", "trade", 6.415, 300.0]
["2026-09-23T19:59:59.944439+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:59:59.944840+00:00", "trade", 6.415, 100.0]
["2026-09-23T19:59:59.978867+00:00", "quote", 6.41, 6.43]
["2026-09-23T19:59:59.979522+00:00", "quote", 6.41, 6.43]